["2026-09-30T13:30:00.044546+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:30:00.044934+00:00", "trade", 5.93, 5.0]
["2026-09-30T13:30:00.044938+00:00", "trade", 5.93, 3.0]
["2026-09-30T13:30:00.044939+00:00", "trade", 5.93, 3.0]
["2026-09-30T13:30:00.044945+00:00", "trade", 5.93, 5.0]
["2026-09-30T13:30:00.044969+00:00", "trade", 5.93, 84.0]
["2026-09-30T13:30:00.045175+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.045288+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.046035+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.070353+00:00", "trade", 5.92, 977.0]
["2026-09-30T13:30:00.071760+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.071983+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:30:00.089032+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:30:00.130707+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:30:00.130770+00:00", "trade", 5.92, 262.0]
["2026-09-30T13:30:00.130772+00:00", "trade", 5.92, 262.0]
["2026-09-30T13:30:00.130772+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:30:00.290410+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:30:00.375965+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:00.486998+00:00", "trade", 5.92, 128688.0]
["2026-09-30T13:30:00.487124+00:00", "trade", 5.92, 128688.0]
["2026-09-30T13:30:00.487716+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:30:00.487747+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:00.488554+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:00.488702+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:00.488709+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:30:00.490780+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:30:00.490782+00:00", "trade", 5.92, 13.0]
["2026-09-30T13:30:00.490834+00:00", "trade", 5.92, 16.0]
["2026-09-30T13:30:00.490892+00:00", "trade", 5.92, 8.0]
["2026-09-30T13:30:00.490929+00:00", "trade", 5.92, 16.0]
["2026-09-30T13:30:00.491009+00:00", "trade", 5.92, 8.0]
["2026-09-30T13:30:00.491187+00:00", "trade", 5.92, 6.0]
["2026-09-30T13:30:00.491245+00:00", "trade", 5.92, 26.0]
["2026-09-30T13:30:00.491296+00:00", "trade", 5.92, 8.0]
["2026-09-30T13:30:00.491296+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:30:00.491308+00:00", "trade", 5.92, 100.0]
["2026-09-30T13:30:00.491310+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:30:00.491345+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:00.491408+00:00", "trade", 5.92, 16.0]
["2026-09-30T13:30:00.491444+00:00", "trade", 5.92, 282.0]
["2026-09-30T13:30:00.491444+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.491456+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.491490+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.493157+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.494333+00:00", "trade", 5.93, 8.0]
["2026-09-30T13:30:00.494365+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.494377+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.494385+00:00", "trade", 5.93, 108.0]
["2026-09-30T13:30:00.494395+00:00", "trade", 5.93, 600.0]
["2026-09-30T13:30:00.494398+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.494399+00:00", "trade", 5.93, 200.0]
["2026-09-30T13:30:00.494402+00:00", "trade", 5.93, 200.0]
["2026-09-30T13:30:00.494410+00:00", "trade", 5.93, 200.0]
["2026-09-30T13:30:00.494411+00:00", "trade", 5.93, 300.0]
["2026-09-30T13:30:00.494502+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.494586+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.494634+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.494685+00:00", "trade", 5.93, 5334.0]
["2026-09-30T13:30:00.494687+00:00", "trade", 5.93, 200.0]
["2026-09-30T13:30:00.494687+00:00", "trade", 5.93, 1100.0]
["2026-09-30T13:30:00.494687+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.494814+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.494845+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.494874+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.494994+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.495044+00:00", "trade", 5.93, 200.0]
["2026-09-30T13:30:00.495140+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.495183+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.495215+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.495348+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.495408+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.495425+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.495426+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.495648+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.495969+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.496012+00:00", "trade", 5.93, 5611.0]
["2026-09-30T13:30:00.496014+00:00", "trade", 5.93, 300.0]
["2026-09-30T13:30:00.496014+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.496036+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.496043+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.496075+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.496079+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.496164+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.496302+00:00", "trade", 5.93, 200.0]
["2026-09-30T13:30:00.496314+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:30:00.496315+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.496316+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.496446+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.496529+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.496624+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.496665+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.496673+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.496699+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.496857+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.496898+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.497246+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.497393+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.498239+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.498381+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.499900+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.503011+00:00", "trade", 5.93, 8.0]
["2026-09-30T13:30:00.504418+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.504482+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.504599+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.504688+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.504847+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.508136+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.511449+00:00", "trade", 5.925, 4.0]
["2026-09-30T13:30:00.511562+00:00", "trade", 5.93, 4.0]
["2026-09-30T13:30:00.511576+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.511858+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:30:00.512375+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.522159+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.522203+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.522421+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.522732+00:00", "trade", 5.93, 200.0]
["2026-09-30T13:30:00.524086+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.524140+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.524186+00:00", "trade", 5.93, 200.0]
["2026-09-30T13:30:00.528196+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.632421+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.632895+00:00", "trade", 5.93, 16.0]
["2026-09-30T13:30:00.633053+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:30:00.633096+00:00", "trade", 5.93, 16.0]
["2026-09-30T13:30:00.634454+00:00", "trade", 5.93, 300.0]
["2026-09-30T13:30:00.638509+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.638578+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.643054+00:00", "trade", 5.93, 8.0]
["2026-09-30T13:30:00.648655+00:00", "trade", 5.93, 16.0]
["2026-09-30T13:30:00.676898+00:00", "trade", 5.93, 89.0]
["2026-09-30T13:30:00.676961+00:00", "trade", 5.93, 8.0]
["2026-09-30T13:30:00.676994+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.677363+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.677888+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.684276+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:00.699796+00:00", "trade", 5.9283, 5.0]
["2026-09-30T13:30:00.742314+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:00.742492+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:00.742537+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:00.742767+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:00.743871+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:00.744594+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:00.744830+00:00", "trade", 5.92, 8.0]
["2026-09-30T13:30:00.745044+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:00.745938+00:00", "trade", 5.92, 8.0]
["2026-09-30T13:30:00.746406+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:00.746468+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:00.746510+00:00", "trade", 5.92, 16.0]
["2026-09-30T13:30:00.746555+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:00.746765+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:00.747025+00:00", "trade", 5.92, 16.0]
["2026-09-30T13:30:00.747059+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:00.747281+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:00.747610+00:00", "trade", 5.92, 29.0]
["2026-09-30T13:30:00.747684+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:00.747949+00:00", "trade", 5.92, 16.0]
["2026-09-30T13:30:00.748155+00:00", "trade", 5.92, 5.0]
["2026-09-30T13:30:00.748191+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:00.748297+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:00.748414+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:00.748501+00:00", "trade", 5.92, 25.0]
["2026-09-30T13:30:00.748558+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:00.748739+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:00.749087+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:00.749292+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:00.749592+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:00.749609+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:00.749946+00:00", "trade", 5.925, 1000.0]
["2026-09-30T13:30:00.750457+00:00", "trade", 5.93, 15.0]
["2026-09-30T13:30:00.750546+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:00.750665+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:30:00.751070+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:00.751096+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:00.751893+00:00", "trade", 5.92, 16.0]
["2026-09-30T13:30:00.751960+00:00", "trade", 5.93, 8.0]
["2026-09-30T13:30:00.751981+00:00", "trade", 5.93, 16.0]
["2026-09-30T13:30:00.752091+00:00", "trade", 5.925, 1000.0]
["2026-09-30T13:30:00.752796+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:00.753522+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:00.753959+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:30:00.754359+00:00", "trade", 5.93, 96.0]
["2026-09-30T13:30:00.754565+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:30:00.756157+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:00.759433+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:30:00.762858+00:00", "trade", 5.92, 5.0]
["2026-09-30T13:30:00.762908+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:00.763016+00:00", "trade", 5.92, 16.0]
["2026-09-30T13:30:00.763064+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:00.763305+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:00.763337+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:00.768419+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:30:00.782017+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:30:00.782239+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:30:00.782811+00:00", "trade", 5.93, 4.0]
["2026-09-30T13:30:00.784580+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:30:00.788504+00:00", "trade", 5.92, 3.0]
["2026-09-30T13:30:00.788541+00:00", "trade", 5.92, 3.0]
["2026-09-30T13:30:00.788740+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:00.789001+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:00.789113+00:00", "trade", 5.93, 27.0]
["2026-09-30T13:30:00.791315+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:00.792346+00:00", "trade", 5.92, 8.0]
["2026-09-30T13:30:00.792578+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:00.792899+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:00.801066+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:30:00.832593+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:00.973384+00:00", "trade", 5.925, 1.0]
["2026-09-30T13:30:00.980373+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:30:00.981146+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:30:00.988558+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:01.010411+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:30:01.040434+00:00", "trade", 5.925, 2000.0]
["2026-09-30T13:30:01.040555+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:01.050090+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:01.050801+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:01.053907+00:00", "trade", 5.93, 16.0]
["2026-09-30T13:30:01.055053+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:01.056629+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:01.056783+00:00", "trade", 5.9223, 1.0]
["2026-09-30T13:30:01.057413+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:01.062366+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:30:01.089754+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:01.092827+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:01.097293+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:01.099606+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:01.099813+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:01.103845+00:00", "trade", 5.925, 19.0]
["2026-09-30T13:30:01.107251+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:01.108635+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:01.123822+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:01.124387+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:01.130279+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:01.132877+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:01.136244+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:01.138843+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:01.138948+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:01.139037+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:01.161719+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:01.164573+00:00", "trade", 5.925, 1.0]
["2026-09-30T13:30:01.173206+00:00", "trade", 5.9286, 1.0]
["2026-09-30T13:30:01.178216+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:01.181704+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:01.197658+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:01.199023+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:30:01.201153+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:30:01.218297+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:01.245247+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:01.246042+00:00", "trade", 5.925, 84.0]
["2026-09-30T13:30:01.263573+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:01.280170+00:00", "trade", 5.93, 85.0]
["2026-09-30T13:30:01.290138+00:00", "trade", 5.93, 9.0]
["2026-09-30T13:30:01.290649+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:30:01.290703+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:30:01.291819+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:30:01.291873+00:00", "trade", 5.93, 2.0]
["2026-09-30T13:30:01.291945+00:00", "trade", 5.93, 3.0]
["2026-09-30T13:30:01.292232+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:30:01.292285+00:00", "trade", 5.93, 2.0]
["2026-09-30T13:30:01.299382+00:00", "trade", 5.93, 5.0]
["2026-09-30T13:30:01.299593+00:00", "trade", 5.93, 10.0]
["2026-09-30T13:30:01.299873+00:00", "trade", 5.93, 4.0]
["2026-09-30T13:30:01.300134+00:00", "trade", 5.93, 17.0]
["2026-09-30T13:30:01.300349+00:00", "trade", 5.93, 46.0]
["2026-09-30T13:30:01.301534+00:00", "trade", 5.93, 5.0]
["2026-09-30T13:30:01.302402+00:00", "trade", 5.93, 3.0]
["2026-09-30T13:30:01.302909+00:00", "trade", 5.93, 436.0]
["2026-09-30T13:30:01.398856+00:00", "trade", 5.925, 1.0]
["2026-09-30T13:30:01.454879+00:00", "trade", 5.92, 45.0]
["2026-09-30T13:30:01.455348+00:00", "trade", 5.93, 26.0]
["2026-09-30T13:30:01.455355+00:00", "trade", 5.93, 5.0]
["2026-09-30T13:30:01.455371+00:00", "trade", 5.93, 26.0]
["2026-09-30T13:30:01.455376+00:00", "trade", 5.93, 4.0]
["2026-09-30T13:30:01.455381+00:00", "trade", 5.93, 12.0]
["2026-09-30T13:30:01.455383+00:00", "trade", 5.93, 85.0]
["2026-09-30T13:30:01.456276+00:00", "trade", 5.92, 600.0]
["2026-09-30T13:30:01.456485+00:00", "trade", 5.92, 3.0]
["2026-09-30T13:30:01.456816+00:00", "trade", 5.92, 10.0]
["2026-09-30T13:30:01.457101+00:00", "trade", 5.92, 2.0]
["2026-09-30T13:30:01.457173+00:00", "trade", 5.92, 8.0]
["2026-09-30T13:30:01.458334+00:00", "trade", 5.92, 34.0]
["2026-09-30T13:30:01.458728+00:00", "trade", 5.92, 2.0]
["2026-09-30T13:30:01.459134+00:00", "trade", 5.92, 500.0]
["2026-09-30T13:30:01.459318+00:00", "trade", 5.92, 1066.0]
["2026-09-30T13:30:01.460264+00:00", "trade", 5.92, 300.0]
["2026-09-30T13:30:01.460925+00:00", "trade", 5.92, 11.0]
["2026-09-30T13:30:01.462406+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:01.462814+00:00", "trade", 5.92, 3.0]
["2026-09-30T13:30:01.462925+00:00", "trade", 5.92, 5.0]
["2026-09-30T13:30:01.469072+00:00", "trade", 5.93, 9.0]
["2026-09-30T13:30:01.469080+00:00", "trade", 5.93, 2.0]
["2026-09-30T13:30:01.480795+00:00", "trade", 5.93, 13.0]
["2026-09-30T13:30:01.480816+00:00", "trade", 5.93, 17.0]
["2026-09-30T13:30:01.480821+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:30:01.480827+00:00", "trade", 5.93, 2.0]
["2026-09-30T13:30:01.480835+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:30:01.480836+00:00", "trade", 5.93, 9.0]
["2026-09-30T13:30:01.496908+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:01.503870+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:01.515763+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:01.675353+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:01.684895+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:01.755205+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:01.970325+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:02.056666+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:02.059818+00:00", "trade", 5.92, 8.0]
["2026-09-30T13:30:02.094047+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:02.101528+00:00", "trade", 5.92, 16.0]
["2026-09-30T13:30:02.233530+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:02.245745+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:02.284414+00:00", "trade", 5.925, 1.0]
["2026-09-30T13:30:02.311184+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:02.314698+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:02.340098+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:02.343949+00:00", "trade", 5.93, 51.0]
["2026-09-30T13:30:02.344421+00:00", "trade", 5.93, 3.0]
["2026-09-30T13:30:02.344813+00:00", "trade", 5.93, 3.0]
["2026-09-30T13:30:02.345149+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:30:02.345469+00:00", "trade", 5.93, 99.0]
["2026-09-30T13:30:02.345789+00:00", "trade", 5.93, 34.0]
["2026-09-30T13:30:02.346221+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:30:02.350195+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:02.407217+00:00", "trade", 5.93, 4.0]
["2026-09-30T13:30:02.407796+00:00", "trade", 5.93, 4.0]
["2026-09-30T13:30:02.408081+00:00", "trade", 5.93, 2.0]
["2026-09-30T13:30:02.408382+00:00", "trade", 5.93, 2.0]
["2026-09-30T13:30:02.408688+00:00", "trade", 5.93, 2.0]
["2026-09-30T13:30:02.409084+00:00", "trade", 5.93, 17.0]
["2026-09-30T13:30:02.409354+00:00", "trade", 5.93, 3.0]
["2026-09-30T13:30:02.437490+00:00", "trade", 5.93, 6.0]
["2026-09-30T13:30:02.437889+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:02.438405+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:30:02.450499+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:02.461876+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:02.462601+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:30:02.474755+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:02.488489+00:00", "trade", 5.93, 169.0]
["2026-09-30T13:30:02.492003+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:02.494662+00:00", "trade", 5.925, 1.0]
["2026-09-30T13:30:02.507860+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:02.535214+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:02.537501+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:02.538834+00:00", "trade", 5.92, 8.0]
["2026-09-30T13:30:02.539449+00:00", "trade", 5.92, 8.0]
["2026-09-30T13:30:02.540616+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:02.540896+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:02.595722+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:02.599070+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:02.600093+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:02.622297+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:02.659352+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:02.683318+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:30:02.693565+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:02.708672+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:02.709133+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:02.713619+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:02.715082+00:00", "trade", 5.92, 256.0]
["2026-09-30T13:30:02.715240+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:02.716177+00:00", "trade", 5.92, 18.0]
["2026-09-30T13:30:02.717337+00:00", "trade", 5.92, 12.0]
["2026-09-30T13:30:02.791707+00:00", "trade", 5.92, 4.0]
["2026-09-30T13:30:02.792544+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:02.793227+00:00", "trade", 5.92, 16.0]
["2026-09-30T13:30:02.794198+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:02.795317+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:02.800113+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:02.804910+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:02.810128+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:02.811095+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:02.811918+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:02.817048+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:02.823378+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:02.854519+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:02.855076+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:02.856608+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:02.860902+00:00", "trade", 5.92, 23.0]
["2026-09-30T13:30:02.862352+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:02.863105+00:00", "trade", 5.92, 2.0]
["2026-09-30T13:30:02.863826+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:02.864692+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:02.873330+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:02.887129+00:00", "trade", 5.92, 75.0]
["2026-09-30T13:30:02.887275+00:00", "trade", 5.92, 75.0]
["2026-09-30T13:30:02.891822+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:02.892703+00:00", "trade", 5.92, 3000.0]
["2026-09-30T13:30:02.893576+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:02.893601+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:02.893726+00:00", "trade", 5.92, 27.0]
["2026-09-30T13:30:02.893755+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:02.893763+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:02.893764+00:00", "trade", 5.92, 4560.0]
["2026-09-30T13:30:02.893765+00:00", "trade", 5.92, 200.0]
["2026-09-30T13:30:02.893766+00:00", "trade", 5.92, 1140.0]
["2026-09-30T13:30:02.893768+00:00", "trade", 5.92, 300.0]
["2026-09-30T13:30:02.893771+00:00", "trade", 5.92, 300.0]
["2026-09-30T13:30:02.893771+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:02.893778+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:02.893784+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:02.893791+00:00", "trade", 5.925, 129.0]
["2026-09-30T13:30:02.893795+00:00", "trade", 5.925, 88.0]
["2026-09-30T13:30:02.893800+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:02.893802+00:00", "trade", 5.925, 88.0]
["2026-09-30T13:30:02.893807+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:02.893814+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:02.893817+00:00", "trade", 5.92, 395.0]
["2026-09-30T13:30:02.893822+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:02.893825+00:00", "trade", 5.925, 2000.0]
["2026-09-30T13:30:02.893836+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:02.893856+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:02.893863+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:02.893869+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:02.893988+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:02.894025+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:02.894035+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:02.894069+00:00", "trade", 5.925, 200.0]
["2026-09-30T13:30:02.894073+00:00", "trade", 5.925, 200.0]
["2026-09-30T13:30:02.894075+00:00", "trade", 5.925, 200.0]
["2026-09-30T13:30:02.894076+00:00", "trade", 5.925, 723.0]
["2026-09-30T13:30:02.894084+00:00", "trade", 5.925, 200.0]
["2026-09-30T13:30:02.894087+00:00", "trade", 5.925, 384.0]
["2026-09-30T13:30:02.894098+00:00", "trade", 5.925, 723.0]
["2026-09-30T13:30:02.894102+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:02.894105+00:00", "trade", 5.925, 384.0]
["2026-09-30T13:30:02.894107+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:02.894140+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:02.894299+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:02.894337+00:00", "trade", 5.925, 443.0]
["2026-09-30T13:30:02.894350+00:00", "trade", 5.925, 443.0]
["2026-09-30T13:30:02.894353+00:00", "trade", 5.925, 2000.0]
["2026-09-30T13:30:02.894368+00:00", "trade", 5.925, 200.0]
["2026-09-30T13:30:02.894463+00:00", "trade", 5.925, 400.0]
["2026-09-30T13:30:02.894552+00:00", "trade", 5.925, 400.0]
["2026-09-30T13:30:02.894559+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:02.894663+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:02.894717+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:02.894914+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:02.894971+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:02.895889+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:02.898796+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:02.898819+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:02.903922+00:00", "trade", 5.92, 600.0]
["2026-09-30T13:30:02.905467+00:00", "trade", 5.92, 202.0]
["2026-09-30T13:30:02.917962+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:30:02.920797+00:00", "trade", 5.92, 120.0]
["2026-09-30T13:30:02.943390+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:02.951026+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:02.966230+00:00", "trade", 5.9202, 1.0]
["2026-09-30T13:30:02.973514+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:02.978867+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:02.985882+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:02.991829+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:03.008591+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:03.010864+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:03.058872+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:03.058879+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:03.058929+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:03.068745+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:03.068778+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:03.068949+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:03.068998+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:03.069005+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:03.091399+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:03.104772+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:03.109251+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:03.113677+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:03.135542+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:03.149676+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:03.184656+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:03.189278+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:03.190708+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:03.199148+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:03.200507+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:03.245756+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:03.261377+00:00", "trade", 5.9298, 1.0]
["2026-09-30T13:30:03.271191+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:03.271218+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:03.281004+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:03.288352+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:03.341844+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:03.355245+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:03.381674+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:03.388601+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:03.480937+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:03.550511+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:03.577091+00:00", "trade", 5.929, 3.0]
["2026-09-30T13:30:03.639325+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:03.639372+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:03.702149+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:03.702752+00:00", "trade", 5.92, 400.0]
["2026-09-30T13:30:03.702834+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:03.741369+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:03.819448+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:03.820885+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:03.821020+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:03.821092+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:03.821175+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:03.821405+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:03.821475+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:03.866956+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:04.174300+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:30:04.179061+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:30:04.179781+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:30:04.183893+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:30:04.220233+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:30:04.315582+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:04.315690+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:04.315854+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:04.315900+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:04.317027+00:00", "trade", 5.9217, 1.0]
["2026-09-30T13:30:04.368281+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:04.368484+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:04.368684+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:04.403393+00:00", "trade", 5.925, 1300.0]
["2026-09-30T13:30:04.403564+00:00", "trade", 5.925, 300.0]
["2026-09-30T13:30:04.462129+00:00", "trade", 5.925, 700.0]
["2026-09-30T13:30:04.462191+00:00", "trade", 5.925, 300.0]
["2026-09-30T13:30:04.479895+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:04.488879+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:04.493420+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:04.493449+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:04.493702+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:04.494126+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:04.518208+00:00", "trade", 5.925, 1.0]
["2026-09-30T13:30:04.519165+00:00", "trade", 5.93, 5.0]
["2026-09-30T13:30:04.520140+00:00", "trade", 5.9276, 33.0]
["2026-09-30T13:30:04.520354+00:00", "trade", 5.9276, 1.0]
["2026-09-30T13:30:04.521759+00:00", "trade", 5.93, 4.0]
["2026-09-30T13:30:04.524054+00:00", "trade", 5.93, 4.0]
["2026-09-30T13:30:04.526884+00:00", "trade", 5.9299, 1.0]
["2026-09-30T13:30:04.527564+00:00", "trade", 5.9276, 1687.0]
["2026-09-30T13:30:04.529057+00:00", "trade", 5.925, 8.0]
["2026-09-30T13:30:04.529224+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:30:04.529758+00:00", "trade", 5.925, 1.0]
["2026-09-30T13:30:04.530856+00:00", "trade", 5.925, 16.0]
["2026-09-30T13:30:04.531664+00:00", "trade", 5.925, 4.0]
["2026-09-30T13:30:04.532040+00:00", "trade", 5.925, 4.0]
["2026-09-30T13:30:04.532393+00:00", "trade", 5.925, 16.0]
["2026-09-30T13:30:04.537944+00:00", "trade", 5.925, 16.0]
["2026-09-30T13:30:04.539082+00:00", "trade", 5.925, 33.0]
["2026-09-30T13:30:04.539421+00:00", "trade", 5.925, 25.0]
["2026-09-30T13:30:04.539531+00:00", "trade", 5.93, 168.0]
["2026-09-30T13:30:04.541079+00:00", "trade", 5.93, 59.0]
["2026-09-30T13:30:04.541291+00:00", "trade", 5.925, 1.0]
["2026-09-30T13:30:04.542312+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:04.542345+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:04.544284+00:00", "trade", 5.925, 1.0]
["2026-09-30T13:30:04.544528+00:00", "trade", 5.925, 3.0]
["2026-09-30T13:30:04.544797+00:00", "trade", 5.925, 1.0]
["2026-09-30T13:30:04.544971+00:00", "trade", 5.925, 75.0]
["2026-09-30T13:30:04.545094+00:00", "trade", 5.925, 1.0]
["2026-09-30T13:30:04.545128+00:00", "trade", 5.925, 2.0]
["2026-09-30T13:30:04.545172+00:00", "trade", 5.925, 3.0]
["2026-09-30T13:30:04.545307+00:00", "trade", 5.925, 2.0]
["2026-09-30T13:30:04.545901+00:00", "trade", 5.925, 50.0]
["2026-09-30T13:30:04.548244+00:00", "trade", 5.925, 84.0]
["2026-09-30T13:30:04.548483+00:00", "trade", 5.925, 1.0]
["2026-09-30T13:30:04.548926+00:00", "trade", 5.925, 28.0]
["2026-09-30T13:30:04.549126+00:00", "trade", 5.93, 3.0]
["2026-09-30T13:30:04.549214+00:00", "trade", 5.92, 4.0]
["2026-09-30T13:30:04.549449+00:00", "trade", 5.925, 16.0]
["2026-09-30T13:30:04.549504+00:00", "trade", 5.925, 73.0]
["2026-09-30T13:30:04.549905+00:00", "trade", 5.925, 1.0]
["2026-09-30T13:30:04.550508+00:00", "trade", 5.925, 1.0]
["2026-09-30T13:30:04.551765+00:00", "trade", 5.93, 6.0]
["2026-09-30T13:30:04.551795+00:00", "trade", 5.925, 26.0]
["2026-09-30T13:30:04.552449+00:00", "trade", 5.925, 1.0]
["2026-09-30T13:30:04.552545+00:00", "trade", 5.925, 20.0]
["2026-09-30T13:30:04.556907+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:04.556932+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:04.620856+00:00", "trade", 5.93, 4.0]
["2026-09-30T13:30:04.628671+00:00", "trade", 5.93, 50.0]
["2026-09-30T13:30:04.630195+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:30:04.659457+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:30:04.675781+00:00", "trade", 5.925, 2.0]
["2026-09-30T13:30:04.704261+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:04.708508+00:00", "trade", 5.92, 129.0]
["2026-09-30T13:30:04.708526+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:04.708533+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:04.708540+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:04.708547+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:04.708553+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:04.708560+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:04.708567+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:04.708573+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:04.708579+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:04.708606+00:00", "trade", 5.92, 88.0]
["2026-09-30T13:30:04.708628+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:04.708636+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:04.708783+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:04.708793+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:04.708800+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:04.708816+00:00", "trade", 5.92, 200.0]
["2026-09-30T13:30:04.708823+00:00", "trade", 5.92, 391.0]
["2026-09-30T13:30:04.708824+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:04.708925+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:30:04.708970+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:04.708993+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:04.709000+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:04.709007+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:04.709013+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:04.709020+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:04.709029+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:04.709037+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:04.709044+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:04.709051+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:04.709289+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:04.709384+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:04.709687+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:04.709711+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:04.728449+00:00", "trade", 5.91, 19.0]
["2026-09-30T13:30:04.728449+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:04.728450+00:00", "trade", 5.91, 25.0]
["2026-09-30T13:30:04.728452+00:00", "trade", 5.91, 1.0]
["2026-09-30T13:30:04.728454+00:00", "trade", 5.91, 10.0]
["2026-09-30T13:30:04.728457+00:00", "trade", 5.91, 23.0]
["2026-09-30T13:30:04.728457+00:00", "trade", 5.91, 1140.0]
["2026-09-30T13:30:04.728471+00:00", "trade", 5.915, 127.0]
["2026-09-30T13:30:04.728485+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:04.728500+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:04.728506+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:04.728525+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:04.728768+00:00", "trade", 5.915, 600.0]
["2026-09-30T13:30:04.728779+00:00", "trade", 5.915, 222.0]
["2026-09-30T13:30:04.728787+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:04.728952+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:04.728979+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:04.729039+00:00", "trade", 5.915, 449.0]
["2026-09-30T13:30:04.729047+00:00", "trade", 5.915, 449.0]
["2026-09-30T13:30:04.729084+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:30:04.729109+00:00", "trade", 5.91, 2000.0]
["2026-09-30T13:30:04.729141+00:00", "trade", 5.915, 2000.0]
["2026-09-30T13:30:04.729588+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:04.739262+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:04.757116+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:04.757142+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:04.757685+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:04.757729+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:04.757954+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:04.767623+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:04.767648+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:04.768191+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:04.768211+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:04.793778+00:00", "trade", 5.9213, 1.0]
["2026-09-30T13:30:04.795231+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:04.806062+00:00", "trade", 5.92, 65.0]
["2026-09-30T13:30:04.808529+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:04.810083+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:30:04.864142+00:00", "trade", 5.9276, 1.0]
["2026-09-30T13:30:04.879692+00:00", "trade", 5.9286, 1.0]
["2026-09-30T13:30:04.895473+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:30:04.914575+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:04.941002+00:00", "trade", 5.9286, 1.0]
["2026-09-30T13:30:04.944492+00:00", "trade", 5.9286, 1.0]
["2026-09-30T13:30:04.957464+00:00", "trade", 5.9286, 1.0]
["2026-09-30T13:30:04.957867+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:30:04.958192+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:30:04.958651+00:00", "trade", 5.925, 700.0]
["2026-09-30T13:30:04.958735+00:00", "trade", 5.925, 1300.0]
["2026-09-30T13:30:04.958787+00:00", "trade", 5.925, 300.0]
["2026-09-30T13:30:04.959097+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:30:04.959450+00:00", "trade", 5.9286, 1.0]
["2026-09-30T13:30:04.964959+00:00", "trade", 5.925, 100.0]
["2026-09-30T13:30:04.965292+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:05.048878+00:00", "trade", 5.925, 1000.0]
["2026-09-30T13:30:05.181599+00:00", "trade", 5.915, 340.0]
["2026-09-30T13:30:05.181720+00:00", "trade", 5.915, 400.0]
["2026-09-30T13:30:05.182477+00:00", "trade", 5.915, 340.0]
["2026-09-30T13:30:05.182792+00:00", "trade", 5.915, 340.0]
["2026-09-30T13:30:05.182938+00:00", "trade", 5.915, 280.0]
["2026-09-30T13:30:05.184084+00:00", "trade", 5.915, 60.0]
["2026-09-30T13:30:05.194112+00:00", "trade", 5.915, 340.0]
["2026-09-30T13:30:05.210116+00:00", "trade", 5.915, 300.0]
["2026-09-30T13:30:05.220363+00:00", "trade", 5.915, 200.0]
["2026-09-30T13:30:05.782748+00:00", "trade", 5.918, 1.0]
["2026-09-30T13:30:05.826793+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:05.835764+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:05.836299+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:05.838335+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:05.838547+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:06.208655+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:06.260518+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:06.261118+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:06.261572+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:06.288090+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:06.670035+00:00", "trade", 5.92, 2.0]
["2026-09-30T13:30:07.068852+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:07.069078+00:00", "trade", 5.91, 127.0]
["2026-09-30T13:30:07.069079+00:00", "trade", 5.91, 88.0]
["2026-09-30T13:30:07.069082+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:30:07.069083+00:00", "trade", 5.91, 800.0]
["2026-09-30T13:30:07.069103+00:00", "trade", 5.915, 500.0]
["2026-09-30T13:30:07.069107+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:07.069114+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:07.069120+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:07.069127+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:07.069163+00:00", "trade", 5.915, 400.0]
["2026-09-30T13:30:07.069164+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:07.069165+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:07.069173+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:07.069190+00:00", "trade", 5.91, 2000.0]
["2026-09-30T13:30:07.069366+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:07.069468+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:07.069494+00:00", "trade", 5.91, 685.0]
["2026-09-30T13:30:07.069494+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:07.069496+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:30:07.069497+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:30:07.069501+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:07.069523+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:07.069530+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:07.069536+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:07.069593+00:00", "trade", 5.915, 1700.0]
["2026-09-30T13:30:07.069653+00:00", "trade", 5.915, 1700.0]
["2026-09-30T13:30:07.069655+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:07.069698+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:07.069729+00:00", "trade", 5.915, 400.0]
["2026-09-30T13:30:07.069749+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:30:07.069819+00:00", "trade", 5.915, 1500.0]
["2026-09-30T13:30:07.069847+00:00", "trade", 5.915, 400.0]
["2026-09-30T13:30:07.070007+00:00", "trade", 5.915, 400.0]
["2026-09-30T13:30:07.070264+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:07.116049+00:00", "trade", 5.915, 400.0]
["2026-09-30T13:30:07.331204+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:07.331230+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:07.526819+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:07.572128+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:07.573470+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:07.784507+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:07.784845+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:07.807613+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:07.857511+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:07.880104+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:07.911680+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:07.916762+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:07.916906+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:07.916996+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:07.983784+00:00", "trade", 5.92, 72.0]
["2026-09-30T13:30:07.983784+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:07.983803+00:00", "trade", 5.92, 128.0]
["2026-09-30T13:30:07.983803+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:07.983805+00:00", "trade", 5.92, 1300.0]
["2026-09-30T13:30:07.983810+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:07.983817+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:07.983825+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:07.983832+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:07.983839+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:07.983846+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:07.983852+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:07.983860+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:07.983880+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:07.983892+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:07.983899+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:07.983906+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:07.983916+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:07.983922+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:07.984040+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:07.984048+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:07.984054+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:07.984080+00:00", "trade", 5.92, 200.0]
["2026-09-30T13:30:07.984122+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:07.984148+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:07.984215+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:07.984249+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:07.984256+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:07.984282+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:07.984355+00:00", "trade", 5.92, 200.0]
["2026-09-30T13:30:07.984355+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:30:07.984375+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:07.984439+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:07.984457+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:07.984471+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:07.984478+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:07.984498+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:07.984575+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:07.984582+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:07.984594+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:07.984674+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:07.984905+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:07.984932+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:07.988957+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:08.016063+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:08.074208+00:00", "trade", 5.9299, 1.0]
["2026-09-30T13:30:08.083844+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:08.185561+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:08.186036+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:08.245325+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:08.315297+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:08.451132+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:08.776455+00:00", "trade", 5.928, 20.0]
["2026-09-30T13:30:08.984657+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:09.363435+00:00", "trade", 5.9299, 1.0]
["2026-09-30T13:30:09.429364+00:00", "trade", 5.9288, 1.0]
["2026-09-30T13:30:09.481134+00:00", "trade", 5.9299, 1.0]
["2026-09-30T13:30:09.557357+00:00", "trade", 5.9288, 1.0]
["2026-09-30T13:30:10.537224+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:10.592488+00:00", "trade", 5.9299, 1.0]
["2026-09-30T13:30:10.612782+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:10.612883+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:10.613343+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:10.645478+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:10.646053+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:10.696677+00:00", "trade", 5.9288, 1.0]
["2026-09-30T13:30:10.747343+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:10.808488+00:00", "trade", 5.9299, 1.0]
["2026-09-30T13:30:10.845964+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:11.030290+00:00", "trade", 5.9298, 1.0]
["2026-09-30T13:30:11.082460+00:00", "trade", 5.9299, 1.0]
["2026-09-30T13:30:11.131516+00:00", "trade", 5.9245, 8000.0]
["2026-09-30T13:30:13.138641+00:00", "trade", 5.9288, 5.0]
["2026-09-30T13:30:13.509161+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:13.512841+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:13.512848+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:13.538085+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:13.640078+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:13.902546+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:13.902990+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:13.954489+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:14.010479+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:14.100683+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:14.110779+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:14.110786+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:14.110792+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:14.360559+00:00", "trade", 5.9215, 4.0]
["2026-09-30T13:30:14.381024+00:00", "trade", 5.9215, 1.0]
["2026-09-30T13:30:14.444377+00:00", "trade", 5.925, 1000.0]
["2026-09-30T13:30:14.583502+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:14.637277+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:14.760824+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:14.848217+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:14.848555+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:14.960216+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:14.960745+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:15.458382+00:00", "trade", 5.9298, 1.0]
["2026-09-30T13:30:15.489439+00:00", "trade", 5.9288, 1.0]
["2026-09-30T13:30:15.545604+00:00", "trade", 5.925, 1.0]
["2026-09-30T13:30:15.855110+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:15.873530+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:15.899731+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:16.052175+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:16.055209+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:16.105201+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:16.800494+00:00", "trade", 5.9215, 1.0]
["2026-09-30T13:30:16.856492+00:00", "trade", 5.925, 1.0]
["2026-09-30T13:30:17.852440+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:17.852448+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:17.852665+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:18.114154+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:18.655469+00:00", "trade", 5.9201, 1.0]
["2026-09-30T13:30:18.782667+00:00", "trade", 5.9299, 2.0]
["2026-09-30T13:30:18.798489+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:18.826636+00:00", "trade", 5.9299, 450.0]
["2026-09-30T13:30:18.885379+00:00", "trade", 5.9299, 1.0]
["2026-09-30T13:30:19.423680+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:19.433442+00:00", "trade", 5.925, 100.0]
["2026-09-30T13:30:19.546794+00:00", "trade", 5.925, 100.0]
["2026-09-30T13:30:19.547477+00:00", "trade", 5.925, 100.0]
["2026-09-30T13:30:19.548087+00:00", "trade", 5.925, 100.0]
["2026-09-30T13:30:19.548113+00:00", "trade", 5.925, 100.0]
["2026-09-30T13:30:19.548141+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:19.548153+00:00", "trade", 5.92, 110.0]
["2026-09-30T13:30:19.548153+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:19.548154+00:00", "trade", 5.92, 700.0]
["2026-09-30T13:30:19.548156+00:00", "trade", 5.92, 54.0]
["2026-09-30T13:30:19.548158+00:00", "trade", 5.92, 2936.0]
["2026-09-30T13:30:19.548160+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:19.548167+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:19.548174+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:19.548181+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:19.548196+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:19.548199+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:30:19.548200+00:00", "trade", 5.92, 100.0]
["2026-09-30T13:30:19.548201+00:00", "trade", 5.92, 560.0]
["2026-09-30T13:30:19.548211+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:19.548217+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:19.548224+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:19.548233+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:19.548240+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:19.548252+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:19.548259+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:19.548268+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:19.548294+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:19.548308+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:19.548315+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:19.548337+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:19.548345+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:19.548351+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:19.548358+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:19.548366+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:19.548460+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:19.548468+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:19.548664+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:19.548680+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:19.548687+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:19.548694+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:19.548701+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:19.548707+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:19.548711+00:00", "trade", 5.92, 100.0]
["2026-09-30T13:30:19.548714+00:00", "trade", 5.92, 50.0]
["2026-09-30T13:30:19.548715+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:19.548735+00:00", "trade", 5.925, 100.0]
["2026-09-30T13:30:19.548742+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:19.548750+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:19.548757+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:19.548764+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:19.548781+00:00", "trade", 5.92, 300.0]
["2026-09-30T13:30:19.548782+00:00", "trade", 5.92, 300.0]
["2026-09-30T13:30:19.548785+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:30:19.548787+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:30:19.548802+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:30:19.548816+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:30:19.548822+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:19.548838+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:19.548847+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:19.548854+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:19.548860+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:19.548865+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:19.548884+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:19.549007+00:00", "trade", 5.92, 5.0]
["2026-09-30T13:30:19.549098+00:00", "trade", 5.92, 30.0]
["2026-09-30T13:30:19.549104+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:19.549116+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:19.549154+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:19.549227+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:19.549357+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:19.549451+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:19.549457+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:19.549484+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:19.549599+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:19.549924+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:19.549929+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:19.549944+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:19.559148+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:19.559718+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:19.564150+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:19.580185+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:19.580193+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:19.865709+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:19.865835+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:19.865883+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:30:19.866101+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:30:19.868855+00:00", "trade", 5.91, 1.0]
["2026-09-30T13:30:19.870253+00:00", "trade", 5.91, 1.0]
["2026-09-30T13:30:19.870773+00:00", "trade", 5.91, 4.0]
["2026-09-30T13:30:19.870773+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:30:19.870840+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:30:19.870845+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:30:19.876244+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:30:19.876248+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:30:19.877039+00:00", "trade", 5.9, 15.0]
["2026-09-30T13:30:19.883482+00:00", "trade", 5.91, 1.0]
["2026-09-30T13:30:19.890705+00:00", "trade", 5.91, 2.0]
["2026-09-30T13:30:19.890816+00:00", "trade", 5.91, 13.0]
["2026-09-30T13:30:19.891781+00:00", "trade", 5.909, 6.0]
["2026-09-30T13:30:19.891794+00:00", "trade", 5.909, 1.0]
["2026-09-30T13:30:19.901224+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:30:19.901378+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:30:19.949874+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:30:19.950004+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:30:19.991448+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:30:19.991819+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:30:20.037410+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:30:20.037802+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:30:20.073211+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:30:20.073582+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:30:20.109364+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:30:20.109638+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:30:20.138469+00:00", "trade", 5.9023, 267.0]
["2026-09-30T13:30:20.143057+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:30:20.143171+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:30:20.181815+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:30:20.182190+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:30:20.224949+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:30:20.225251+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:30:20.255473+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:30:20.255849+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:30:20.289857+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:30:20.290227+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:30:20.329396+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:30:20.329773+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:30:20.420242+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:30:20.420624+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:30:20.456992+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:30:20.457372+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:30:20.524055+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:30:20.524195+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:30:20.556656+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:30:20.557028+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:30:20.590072+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:30:20.590446+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:30:20.629930+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:30:20.630305+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:30:20.662588+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:30:20.662959+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:30:20.695416+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:30:20.695787+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:30:20.732121+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:30:20.732513+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:30:20.773738+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:30:20.774146+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:30:20.810316+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:30:20.810687+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:30:20.810738+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:30:20.870153+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:30:20.870217+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:30:20.870529+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:30:20.920991+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:30:20.921365+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:30:21.003465+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:30:21.003836+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:30:21.036904+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:30:21.037278+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:30:21.070488+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:30:21.070861+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:30:21.103899+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:30:21.104273+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:30:21.135627+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:30:21.135998+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:30:21.174103+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:30:21.174479+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:30:21.209423+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:30:21.209800+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:30:21.246063+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:30:21.246434+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:30:21.277030+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:30:21.277400+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:30:21.337452+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:30:21.337828+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:30:21.386577+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:30:21.386970+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:30:21.488178+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:30:21.488551+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:30:21.488828+00:00", "quote", 5.91, 5.91]
["2026-09-30T13:30:21.488835+00:00", "quote", 5.91, 5.91]
["2026-09-30T13:30:21.488842+00:00", "quote", 5.91, 5.91]
["2026-09-30T13:30:21.488846+00:00", "trade", 5.91, 150.0]
["2026-09-30T13:30:21.488846+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:21.488848+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:21.488864+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:21.488872+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:21.489132+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:21.489158+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:21.489381+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:21.489491+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:21.489642+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:21.489741+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:21.489833+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:21.498920+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:21.527423+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:21.527452+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:21.527459+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:21.802420+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:21.802467+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:21.803852+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:21.808643+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:21.808774+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:22.031717+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:22.796658+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:22.797120+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:23.903060+00:00", "trade", 5.915, 15.0]
["2026-09-30T13:30:23.903943+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:23.904414+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:24.123840+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:24.124385+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:24.382213+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:24.445738+00:00", "trade", 5.9123, 1710.0]
["2026-09-30T13:30:25.691749+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:25.692160+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:27.539269+00:00", "trade", 5.9199, 1.0]
["2026-09-30T13:30:27.616660+00:00", "trade", 5.9198, 5.0]
["2026-09-30T13:30:28.274448+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:28.473751+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:28.963965+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:28.963971+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:28.964353+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:28.964540+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:28.964885+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:28.964912+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:28.965639+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:28.965741+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:28.965797+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:28.965840+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:28.965847+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:28.965855+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:28.968233+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:29.861896+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:29.865599+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:29.865976+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:29.866023+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:29.866030+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:29.866425+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:29.879543+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:29.879975+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:29.880075+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:30.265580+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:30.360412+00:00", "trade", 5.9188, 10.0]
["2026-09-30T13:30:30.644319+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:30.644326+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:30.645310+00:00", "trade", 5.92, 13.0]
["2026-09-30T13:30:30.649568+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:30.846502+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:30.846547+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:30.846741+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:30.847210+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:31.109994+00:00", "trade", 5.92, 100.0]
["2026-09-30T13:30:31.109994+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:31.109996+00:00", "trade", 5.92, 200.0]
["2026-09-30T13:30:31.109997+00:00", "trade", 5.92, 5.0]
["2026-09-30T13:30:31.109998+00:00", "trade", 5.92, 200.0]
["2026-09-30T13:30:31.110017+00:00", "trade", 5.92, 100.0]
["2026-09-30T13:30:31.110018+00:00", "trade", 5.92, 200.0]
["2026-09-30T13:30:31.110019+00:00", "trade", 5.92, 200.0]
["2026-09-30T13:30:31.110076+00:00", "trade", 5.92, 100.0]
["2026-09-30T13:30:31.110076+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:31.110081+00:00", "trade", 5.92, 45.0]
["2026-09-30T13:30:31.110084+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:31.110090+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:31.110097+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:31.110103+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:31.110117+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:31.110124+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:31.110137+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:31.110151+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:31.110158+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:31.110172+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:31.110179+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:31.110193+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:31.110206+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:31.110213+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:31.110219+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:31.110240+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:31.110246+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:31.110253+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:31.110278+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:30:31.110284+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:30:31.110293+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:30:31.110301+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:30:31.110307+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:30:31.110314+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:30:31.110320+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:30:31.110327+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:30:31.110333+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:30:31.110340+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:30:31.110346+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:30:31.110360+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:30:31.110366+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:30:31.110373+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:30:31.110380+00:00", "trade", 5.92, 500.0]
["2026-09-30T13:30:31.110381+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:31.110382+00:00", "trade", 5.92, 16.0]
["2026-09-30T13:30:31.110401+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:31.110408+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:31.110590+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:31.110599+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:31.110607+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:31.110657+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:31.110760+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:31.110886+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:31.110894+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:31.110916+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:31.110950+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:31.111140+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:31.111178+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:31.114118+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:31.114438+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:31.116328+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:31.118164+00:00", "trade", 5.925, 1.0]
["2026-09-30T13:30:31.124029+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:31.124055+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:31.138416+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:31.138517+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:31.145147+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:31.610701+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:31.845219+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:32.452054+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:32.452082+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:32.535167+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:32.745775+00:00", "trade", 5.925, 1000.0]
["2026-09-30T13:30:32.748689+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:32.847680+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:32.902065+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:32.902078+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:32.902548+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:33.176688+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:33.540684+00:00", "trade", 5.925, 500.0]
["2026-09-30T13:30:33.708780+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:33.708907+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:33.784313+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:34.030642+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:34.661042+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:34.661137+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:34.661183+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:34.661335+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:34.694058+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:35.356446+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:35.609252+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:35.609310+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:36.579424+00:00", "trade", 5.9237, 4000.0]
["2026-09-30T13:30:36.893505+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:36.894034+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:36.894486+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:37.299982+00:00", "trade", 5.9299, 84.0]
["2026-09-30T13:30:37.304885+00:00", "trade", 5.9288, 1.0]
["2026-09-30T13:30:37.309030+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:30:37.502952+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:30:37.746165+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:37.746191+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:37.746771+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:37.746922+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:37.746975+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:38.059023+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:38.215951+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:38.664571+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:38.845220+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:38.857288+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:38.857335+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:38.881349+00:00", "trade", 5.925, 100.0]
["2026-09-30T13:30:38.923599+00:00", "trade", 5.9287, 3.0]
["2026-09-30T13:30:38.945161+00:00", "trade", 5.9287, 1.0]
["2026-09-30T13:30:40.887799+00:00", "trade", 5.928, 3.0]
["2026-09-30T13:30:40.892663+00:00", "trade", 5.9287, 1.0]
["2026-09-30T13:30:40.896925+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:30:41.106548+00:00", "trade", 5.9287, 2.0]
["2026-09-30T13:30:41.125713+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:41.191225+00:00", "trade", 5.9287, 16.0]
["2026-09-30T13:30:41.191586+00:00", "trade", 5.9287, 1.0]
["2026-09-30T13:30:41.382607+00:00", "trade", 5.928, 1.0]
["2026-09-30T13:30:42.995186+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:42.995214+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:44.116066+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:44.345677+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:44.347754+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:44.347799+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:44.997092+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:44.997115+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:44.997870+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:45.068050+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:45.398208+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:45.400340+00:00", "trade", 5.93, 200.0]
["2026-09-30T13:30:45.516100+00:00", "trade", 5.93, 2880.0]
["2026-09-30T13:30:46.716852+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:46.716883+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:47.060251+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:47.423577+00:00", "trade", 5.925, 500.0]
["2026-09-30T13:30:48.067780+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:49.056842+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:30:49.057036+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:49.057086+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:49.060963+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:50.038688+00:00", "trade", 5.93, 610.0]
["2026-09-30T13:30:50.674065+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:50.875723+00:00", "trade", 5.925, 300.0]
["2026-09-30T13:30:50.876566+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:52.857838+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:53.167409+00:00", "trade", 5.925, 4.0]
["2026-09-30T13:30:53.250969+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:53.250997+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:53.251551+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:53.265876+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:30:55.880388+00:00", "trade", 5.925, 10.0]
["2026-09-30T13:31:00.000424+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:00.000455+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:00.000560+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:00.001109+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:01.205498+00:00", "trade", 5.925, 5000.0]
["2026-09-30T13:31:01.304884+00:00", "trade", 5.928, 967.0]
["2026-09-30T13:31:01.579643+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:02.391161+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:02.391219+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:02.853764+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:03.252657+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:03.254061+00:00", "trade", 5.93, 12.0]
["2026-09-30T13:31:03.254122+00:00", "trade", 5.93, 9.0]
["2026-09-30T13:31:03.254439+00:00", "trade", 5.93, 45.0]
["2026-09-30T13:31:03.254440+00:00", "trade", 5.93, 55.0]
["2026-09-30T13:31:03.254502+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:03.254510+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:03.254517+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:03.254526+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:03.254552+00:00", "trade", 5.93, 500.0]
["2026-09-30T13:31:03.254553+00:00", "trade", 5.93, 500.0]
["2026-09-30T13:31:03.254577+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:31:03.254587+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:03.254594+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:03.254714+00:00", "trade", 5.925, 5.0]
["2026-09-30T13:31:03.254911+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:03.254922+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:03.254954+00:00", "trade", 5.93, 45.0]
["2026-09-30T13:31:03.254972+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:03.254998+00:00", "trade", 5.93, 9.0]
["2026-09-30T13:31:03.255004+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:03.255011+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:03.255130+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:03.259010+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:03.263001+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:03.556934+00:00", "trade", 5.9295, 100.0]
["2026-09-30T13:31:03.562677+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:03.562981+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:03.660135+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:03.670354+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:03.759958+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:04.692342+00:00", "trade", 5.925, 506.0]
["2026-09-30T13:31:04.704827+00:00", "trade", 5.925, 1.0]
["2026-09-30T13:31:05.558507+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:05.858300+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:06.207573+00:00", "trade", 5.925, 6.0]
["2026-09-30T13:31:06.444349+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:06.572830+00:00", "trade", 5.92, 80.0]
["2026-09-30T13:31:07.084726+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:07.084757+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:07.527073+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:08.453485+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:09.083771+00:00", "trade", 5.925, 35.0]
["2026-09-30T13:31:09.087265+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:09.087294+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:09.399979+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:10.727047+00:00", "trade", 5.9205, 26.0]
["2026-09-30T13:31:11.035908+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:11.438251+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:11.440580+00:00", "trade", 5.93, 750.0]
["2026-09-30T13:31:11.441070+00:00", "trade", 5.93, 700.0]
["2026-09-30T13:31:11.579418+00:00", "trade", 5.9237, 5630.0]
["2026-09-30T13:31:11.683531+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:11.942031+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:12.129147+00:00", "trade", 5.925, 5.0]
["2026-09-30T13:31:13.655103+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:13.655105+00:00", "trade", 5.93, 6.0]
["2026-09-30T13:31:14.660491+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:15.187049+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:16.051837+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:31:16.123817+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:16.798815+00:00", "trade", 5.9223, 7.0]
["2026-09-30T13:31:16.800847+00:00", "trade", 5.928, 1.0]
["2026-09-30T13:31:16.820410+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:16.865480+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:16.865493+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:17.085689+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:18.821000+00:00", "trade", 5.93, 3.0]
["2026-09-30T13:31:18.852930+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:19.617414+00:00", "trade", 5.9286, 14.0]
["2026-09-30T13:31:19.764042+00:00", "trade", 5.925, 1614.0]
["2026-09-30T13:31:20.403070+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:21.142927+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:21.637848+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:21.748657+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:21.755909+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:22.535132+00:00", "trade", 5.9286, 11.0]
["2026-09-30T13:31:22.535487+00:00", "trade", 5.9286, 1.0]
["2026-09-30T13:31:22.552311+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:31:22.869464+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:22.954162+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:23.032432+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:24.282639+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:24.388707+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:24.439112+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:25.301724+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:25.313362+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:25.715006+00:00", "trade", 5.925, 10.0]
["2026-09-30T13:31:26.166813+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:31:26.166821+00:00", "trade", 5.925, 1.0]
["2026-09-30T13:31:26.828296+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:27.014962+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:27.096446+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:27.113963+00:00", "trade", 5.93, 190.0]
["2026-09-30T13:31:27.207138+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:27.218383+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:27.274999+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:28.670095+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:28.675717+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:28.825971+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.415379+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.415814+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.415859+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.476500+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.476547+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.544871+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.544872+00:00", "trade", 5.93, 3185.0]
["2026-09-30T13:31:29.544896+00:00", "trade", 5.93, 3309.0]
["2026-09-30T13:31:29.544897+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:31:29.544901+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.544902+00:00", "trade", 5.93, 2.0]
["2026-09-30T13:31:29.544902+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:31:29.544903+00:00", "trade", 5.93, 200.0]
["2026-09-30T13:31:29.545008+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:31:29.545010+00:00", "trade", 5.93, 200.0]
["2026-09-30T13:31:29.545011+00:00", "trade", 5.93, 500.0]
["2026-09-30T13:31:29.545017+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.545024+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.545032+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.545039+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.545046+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.545070+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:31:29.545071+00:00", "trade", 5.93, 3512.0]
["2026-09-30T13:31:29.545095+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.545102+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.545109+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.545116+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.545118+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:31:29.545122+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.545129+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:31:29.545129+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.545131+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:31:29.545142+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.545158+00:00", "trade", 5.93, 8.0]
["2026-09-30T13:31:29.545161+00:00", "trade", 5.93, 200.0]
["2026-09-30T13:31:29.545162+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.545163+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:31:29.545170+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.545177+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.545183+00:00", "trade", 5.93, 200.0]
["2026-09-30T13:31:29.545185+00:00", "trade", 5.93, 108.0]
["2026-09-30T13:31:29.545192+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.545194+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:31:29.545197+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:31:29.545199+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.545218+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.545224+00:00", "trade", 5.93, 92.0]
["2026-09-30T13:31:29.545225+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.545231+00:00", "trade", 5.93, 200.0]
["2026-09-30T13:31:29.545232+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.545237+00:00", "trade", 5.93, 200.0]
["2026-09-30T13:31:29.545238+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:31:29.545238+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.545245+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.545258+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.545266+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.545271+00:00", "trade", 5.93, 88.0]
["2026-09-30T13:31:29.545271+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.545273+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.545280+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.545287+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.545293+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.545301+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.545330+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.545337+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.545344+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.545364+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.545370+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.545377+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.545398+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.545405+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.545412+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.545418+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.545425+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.545432+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.545439+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.545441+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:31:29.545444+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:31:29.545452+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:29.545468+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:29.545470+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:31:29.545471+00:00", "trade", 5.93, 13.0]
["2026-09-30T13:31:29.545475+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:29.545477+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:31:29.545481+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:29.545487+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:29.545493+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:29.545500+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:29.545507+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:29.545514+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:29.545522+00:00", "trade", 5.93, 500.0]
["2026-09-30T13:31:29.545534+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:29.545537+00:00", "trade", 5.93, 200.0]
["2026-09-30T13:31:29.545549+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:29.545555+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:29.545563+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:29.545571+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:29.545577+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:29.545625+00:00", "trade", 5.93, 200.0]
["2026-09-30T13:31:29.545644+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:29.545669+00:00", "trade", 5.93, 187.0]
["2026-09-30T13:31:29.545720+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:29.545796+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:31:29.545889+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:31:29.546020+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:29.546030+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:29.546071+00:00", "trade", 5.93, 2.0]
["2026-09-30T13:31:29.546071+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:29.546237+00:00", "trade", 5.93, 198.0]
["2026-09-30T13:31:29.546975+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:29.547694+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:29.547978+00:00", "trade", 5.93, 200.0]
["2026-09-30T13:31:29.550296+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:29.550877+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:29.550907+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:29.564359+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:29.564733+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:29.564823+00:00", "trade", 5.93, 300.0]
["2026-09-30T13:31:29.564864+00:00", "trade", 5.93, 13.0]
["2026-09-30T13:31:29.565210+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:31:29.565870+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:29.565922+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:29.566063+00:00", "trade", 5.93, 200.0]
["2026-09-30T13:31:29.566065+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:31:29.566066+00:00", "trade", 5.93, 128.0]
["2026-09-30T13:31:29.566067+00:00", "trade", 5.93, 200.0]
["2026-09-30T13:31:29.566072+00:00", "trade", 5.93, 200.0]
["2026-09-30T13:31:29.566092+00:00", "trade", 5.93, 367.0]
["2026-09-30T13:31:29.566113+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:29.566120+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:29.566126+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:29.566137+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:29.566143+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:29.566150+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:29.566157+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:29.566164+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:29.566184+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:29.566191+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:29.566197+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:29.566203+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:29.566210+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:29.566229+00:00", "trade", 5.93, 200.0]
["2026-09-30T13:31:29.566231+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:31:29.566231+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:31:29.566231+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:29.566251+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:29.566266+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:29.566273+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:29.566284+00:00", "trade", 5.93, 240.0]
["2026-09-30T13:31:29.566287+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:29.566293+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:29.566300+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:29.566307+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:29.566321+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:29.566335+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:29.566351+00:00", "trade", 5.93, 60.0]
["2026-09-30T13:31:29.566383+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:29.566384+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:31:29.566390+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.566405+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.566412+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.566419+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.566425+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.566432+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.566439+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.566446+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.566453+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.566459+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.566466+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.566473+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.566480+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.566486+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.566494+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.566656+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.566878+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.566893+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.566914+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.566940+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.567406+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.567989+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.570694+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.571090+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.571453+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.591310+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:29.596498+00:00", "trade", 5.92, 3.0]
["2026-09-30T13:31:29.596615+00:00", "trade", 5.925, 1.0]
["2026-09-30T13:31:29.921572+00:00", "trade", 5.925, 150.0]
["2026-09-30T13:31:30.025512+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:30.032102+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:30.032368+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:30.069100+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:31:30.069101+00:00", "trade", 5.93, 200.0]
["2026-09-30T13:31:30.069102+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:31:30.069104+00:00", "trade", 5.93, 73.0]
["2026-09-30T13:31:30.069123+00:00", "trade", 5.93, 314.0]
["2026-09-30T13:31:30.069124+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:31:30.069393+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:31:30.069397+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:31:30.069400+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:31:30.069413+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:31:30.069508+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:31:30.069511+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:30.069518+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:30.069526+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:30.069534+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:30.069541+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:30.069547+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:30.069554+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:30.069561+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:30.069568+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:30.069576+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:30.069590+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:30.069672+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:31:30.069680+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:31:30.069693+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:31:30.069700+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:31:30.069709+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:31:30.069728+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:31:30.069747+00:00", "trade", 5.93, 500.0]
["2026-09-30T13:31:30.069748+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:30.069751+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:30.069853+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:31:30.070011+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:30.070274+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:31:30.070346+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:31:30.070452+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:30.070476+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:30.070479+00:00", "trade", 5.93, 187.0]
["2026-09-30T13:31:30.070540+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:30.070573+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:30.070577+00:00", "trade", 5.935, 100.0]
["2026-09-30T13:31:30.070605+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:30.070612+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:30.073942+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:30.074266+00:00", "trade", 5.935, 100.0]
["2026-09-30T13:31:30.078915+00:00", "trade", 5.935, 100.0]
["2026-09-30T13:31:30.102330+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:30.108292+00:00", "trade", 5.93, 13.0]
["2026-09-30T13:31:30.108884+00:00", "trade", 5.93, 87.0]
["2026-09-30T13:31:30.175916+00:00", "trade", 5.94, 1.0]
["2026-09-30T13:31:30.219847+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:30.258430+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:30.259917+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:30.360536+00:00", "trade", 5.935, 9.0]
["2026-09-30T13:31:30.411081+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:30.411488+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:30.411690+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:30.411780+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:30.433147+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:30.433990+00:00", "trade", 5.935, 100.0]
["2026-09-30T13:31:30.541448+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:30.541952+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:30.654941+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:30.822349+00:00", "trade", 5.935, 50.0]
["2026-09-30T13:31:31.486995+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:31.487479+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:31.636951+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:31.636988+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:31.697165+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:32.072447+00:00", "trade", 5.935, 2.0]
["2026-09-30T13:31:32.072460+00:00", "trade", 5.94, 2.0]
["2026-09-30T13:31:32.375664+00:00", "trade", 5.935, 100.0]
["2026-09-30T13:31:32.375666+00:00", "trade", 5.935, 1700.0]
["2026-09-30T13:31:32.375970+00:00", "trade", 5.935, 2000.0]
["2026-09-30T13:31:32.376059+00:00", "trade", 5.935, 2000.0]
["2026-09-30T13:31:32.376063+00:00", "trade", 5.935, 1700.0]
["2026-09-30T13:31:32.376068+00:00", "trade", 5.935, 300.0]
["2026-09-30T13:31:32.376071+00:00", "trade", 5.935, 2000.0]
["2026-09-30T13:31:32.376462+00:00", "trade", 5.935, 1700.0]
["2026-09-30T13:31:32.377048+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:32.377532+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:32.414742+00:00", "trade", 5.937, 8.0]
["2026-09-30T13:31:32.415100+00:00", "trade", 5.937, 1.0]
["2026-09-30T13:31:32.552454+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:32.865762+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:33.016530+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:33.016621+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:33.113045+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:33.113619+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:33.120781+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:33.351860+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:33.351867+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:33.351931+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:33.351959+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:33.351968+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:34.627039+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:34.627580+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:35.121784+00:00", "trade", 5.94, 200.0]
["2026-09-30T13:31:35.121859+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:35.121866+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:35.121873+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:35.121881+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:35.121894+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:35.121901+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:35.122029+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:35.122036+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:35.122043+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:35.122052+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:35.122059+00:00", "trade", 5.94, 5.0]
["2026-09-30T13:31:35.122059+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:35.122065+00:00", "trade", 5.94, 1.0]
["2026-09-30T13:31:35.122065+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:35.122066+00:00", "trade", 5.94, 3.0]
["2026-09-30T13:31:35.122071+00:00", "trade", 5.94, 3.0]
["2026-09-30T13:31:35.122071+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:35.122073+00:00", "trade", 5.94, 3.0]
["2026-09-30T13:31:35.122077+00:00", "trade", 5.94, 1.0]
["2026-09-30T13:31:35.122081+00:00", "trade", 5.94, 3.0]
["2026-09-30T13:31:35.122081+00:00", "trade", 5.94, 100.0]
["2026-09-30T13:31:35.122083+00:00", "trade", 5.94, 1000.0]
["2026-09-30T13:31:35.122088+00:00", "trade", 5.94, 1.0]
["2026-09-30T13:31:35.122089+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:35.122105+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:35.122135+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:35.122141+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:35.122148+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:31:35.122152+00:00", "trade", 5.94, 50.0]
["2026-09-30T13:31:35.122155+00:00", "quote", 5.94, 5.94]
["2026-09-30T13:31:35.122161+00:00", "quote", 5.94, 5.94]
["2026-09-30T13:31:35.122169+00:00", "quote", 5.94, 5.94]
["2026-09-30T13:31:35.122177+00:00", "quote", 5.94, 5.94]
["2026-09-30T13:31:35.122184+00:00", "quote", 5.94, 5.94]
["2026-09-30T13:31:35.122191+00:00", "quote", 5.94, 5.94]
["2026-09-30T13:31:35.122198+00:00", "quote", 5.94, 5.94]
["2026-09-30T13:31:35.122205+00:00", "quote", 5.94, 5.94]
["2026-09-30T13:31:35.122212+00:00", "quote", 5.94, 5.94]
["2026-09-30T13:31:35.122227+00:00", "quote", 5.94, 5.94]
["2026-09-30T13:31:35.122258+00:00", "quote", 5.94, 5.94]
["2026-09-30T13:31:35.122264+00:00", "quote", 5.94, 5.94]
["2026-09-30T13:31:35.122279+00:00", "quote", 5.94, 5.94]
["2026-09-30T13:31:35.122285+00:00", "quote", 5.94, 5.94]
["2026-09-30T13:31:35.122292+00:00", "quote", 5.94, 5.94]
["2026-09-30T13:31:35.122305+00:00", "quote", 5.94, 5.94]
["2026-09-30T13:31:35.122343+00:00", "quote", 5.94, 5.94]
["2026-09-30T13:31:35.122354+00:00", "trade", 5.94, 1.0]
["2026-09-30T13:31:35.122356+00:00", "trade", 5.94, 100.0]
["2026-09-30T13:31:35.122356+00:00", "trade", 5.94, 8.0]
["2026-09-30T13:31:35.122356+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:35.122477+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:35.122486+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:35.122521+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:35.122544+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:35.122572+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:35.122576+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:35.122590+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:35.122672+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:35.122682+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:35.122837+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:35.122872+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:35.122880+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:35.122902+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:35.123034+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:35.123050+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:35.123243+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:35.129514+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:35.130507+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:35.152994+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:35.222440+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:35.326165+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:35.326449+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:35.851144+00:00", "trade", 5.945, 1700.0]
["2026-09-30T13:31:35.851179+00:00", "trade", 5.945, 1700.0]
["2026-09-30T13:31:35.851554+00:00", "trade", 5.945, 1700.0]
["2026-09-30T13:31:35.854354+00:00", "trade", 5.945, 4100.0]
["2026-09-30T13:31:35.855023+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:35.855181+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:35.855187+00:00", "trade", 5.95, 220.0]
["2026-09-30T13:31:35.855306+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:31:35.855450+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:35.855570+00:00", "trade", 5.95, 2.0]
["2026-09-30T13:31:35.855963+00:00", "trade", 5.95, 50.0]
["2026-09-30T13:31:35.855983+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:35.856049+00:00", "trade", 5.95, 85.0]
["2026-09-30T13:31:35.952286+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:31:35.959589+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:31:36.159397+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:31:36.159420+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:31:36.167325+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:31:36.167534+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:31:36.185772+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:31:36.229846+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:31:38.014134+00:00", "trade", 5.945, 4.0]
["2026-09-30T13:31:38.014141+00:00", "trade", 5.95, 4.0]
["2026-09-30T13:31:38.299592+00:00", "trade", 5.945, 75.0]
["2026-09-30T13:31:38.300847+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:38.675369+00:00", "trade", 5.945, 50.0]
["2026-09-30T13:31:38.859279+00:00", "trade", 5.9428, 1.0]
["2026-09-30T13:31:38.879102+00:00", "trade", 5.9428, 1.0]
["2026-09-30T13:31:39.017972+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:39.018017+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:39.018045+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:39.078753+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:39.078843+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:39.078895+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:39.148147+00:00", "trade", 5.9413, 1.0]
["2026-09-30T13:31:39.182075+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:39.182135+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:39.211369+00:00", "trade", 5.94, 175.0]
["2026-09-30T13:31:39.233697+00:00", "trade", 5.945, 1.0]
["2026-09-30T13:31:39.582633+00:00", "trade", 5.94, 4.0]
["2026-09-30T13:31:41.001415+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:41.908303+00:00", "trade", 5.945, 3.0]
["2026-09-30T13:31:41.909067+00:00", "trade", 5.95, 3.0]
["2026-09-30T13:31:41.911928+00:00", "trade", 5.945, 1.0]
["2026-09-30T13:31:41.914282+00:00", "trade", 5.95, 12.0]
["2026-09-30T13:31:41.935080+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:41.935128+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:41.962164+00:00", "trade", 5.95, 150.0]
["2026-09-30T13:31:41.973201+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:41.973238+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:31:41.973297+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:41.973802+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:41.975714+00:00", "trade", 5.94, 4900.0]
["2026-09-30T13:31:42.068398+00:00", "trade", 5.9486, 100.0]
["2026-09-30T13:31:42.068890+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:42.069168+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:42.069196+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:42.070673+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:31:42.072028+00:00", "trade", 5.95, 1115.0]
["2026-09-30T13:31:42.099186+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:42.287509+00:00", "trade", 5.945, 2000.0]
["2026-09-30T13:31:42.462432+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:42.463008+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:42.490052+00:00", "trade", 5.945, 2.0]
["2026-09-30T13:31:42.740090+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:42.740514+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:42.740611+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:42.741858+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:43.098841+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:43.098867+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:43.099406+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:43.099507+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:43.099518+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:43.099554+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:43.099561+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:43.288869+00:00", "trade", 5.9492, 168.0]
["2026-09-30T13:31:43.289392+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:43.290205+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:31:43.291246+00:00", "trade", 5.945, 1.0]
["2026-09-30T13:31:43.299094+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:43.299145+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:43.475317+00:00", "trade", 5.9485, 4.0]
["2026-09-30T13:31:44.024222+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:44.755707+00:00", "trade", 5.9485, 2.0]
["2026-09-30T13:31:44.766673+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:31:44.826550+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:45.259887+00:00", "trade", 5.9485, 1.0]
["2026-09-30T13:31:45.580012+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:45.580058+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:45.725385+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:45.874261+00:00", "trade", 5.945, 10.0]
["2026-09-30T13:31:45.982369+00:00", "trade", 5.945, 20.0]
["2026-09-30T13:31:46.211984+00:00", "trade", 5.945, 25.0]
["2026-09-30T13:31:46.922490+00:00", "trade", 5.945, 200.0]
["2026-09-30T13:31:46.922583+00:00", "trade", 5.945, 365.0]
["2026-09-30T13:31:46.924480+00:00", "trade", 5.9492, 435.0]
["2026-09-30T13:31:46.965907+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:47.339949+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:47.339998+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:47.643466+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:47.643527+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:48.546984+00:00", "trade", 5.94, 102.0]
["2026-09-30T13:31:49.156882+00:00", "trade", 5.945, 300.0]
["2026-09-30T13:31:49.496658+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:49.496708+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:49.747461+00:00", "trade", 5.945, 12.0]
["2026-09-30T13:31:49.788832+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:49.794962+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:50.042443+00:00", "trade", 5.945, 1.0]
["2026-09-30T13:31:50.083847+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:50.093891+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:50.197876+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:50.404233+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:50.696604+00:00", "trade", 5.948, 47.0]
["2026-09-30T13:31:50.760791+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:50.761218+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:50.793799+00:00", "trade", 5.94, 50.0]
["2026-09-30T13:31:50.897664+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:51.019669+00:00", "trade", 5.945, 15.0]
["2026-09-30T13:31:51.019678+00:00", "trade", 5.95, 15.0]
["2026-09-30T13:31:51.131869+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:51.131970+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:51.132330+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:51.132485+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:51.159960+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:51.159987+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:51.160270+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:51.160324+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:51.557093+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:51.560414+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:51.560423+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:51.560517+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:51.561108+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:51.561297+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:51.562488+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:51.563722+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:51.564804+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:51.595512+00:00", "trade", 5.95, 1.0]
["2026-09-30T13:31:51.600291+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:51.600298+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:52.049898+00:00", "trade", 5.945, 1700.0]
["2026-09-30T13:31:52.050924+00:00", "trade", 5.945, 1600.0]
["2026-09-30T13:31:52.051717+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:31:52.059097+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:31:52.059128+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:31:52.059300+00:00", "trade", 5.945, 200.0]
["2026-09-30T13:31:52.059307+00:00", "trade", 5.945, 200.0]
["2026-09-30T13:31:52.059428+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:31:52.059491+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:31:52.059516+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:31:52.059523+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:31:52.059539+00:00", "trade", 5.945, 200.0]
["2026-09-30T13:31:52.059589+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:31:52.059883+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:52.059977+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:52.060148+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:31:52.060193+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:31:52.060311+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:31:52.062573+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:53.111460+00:00", "trade", 5.945, 250.0]
["2026-09-30T13:31:53.113943+00:00", "trade", 5.945, 1.0]
["2026-09-30T13:31:53.153576+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:53.400948+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:53.400975+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:53.447514+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:53.895055+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:53.927344+00:00", "trade", 5.94, 1.0]
["2026-09-30T13:31:54.076753+00:00", "trade", 5.945, 20.0]
["2026-09-30T13:31:54.302972+00:00", "trade", 5.95, 81.0]
["2026-09-30T13:31:54.302999+00:00", "trade", 5.945, 81.0]
["2026-09-30T13:31:54.303170+00:00", "trade", 5.945, 419.0]
["2026-09-30T13:31:55.071294+00:00", "trade", 5.94, 68.0]
["2026-09-30T13:31:55.283758+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:55.283784+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:55.284116+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:55.535750+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:55.544526+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:55.561542+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:55.562137+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:55.562206+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:55.562593+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:55.564189+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:55.702240+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:31:55.702241+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:31:55.702265+00:00", "trade", 5.945, 200.0]
["2026-09-30T13:31:55.702443+00:00", "trade", 5.945, 1500.0]
["2026-09-30T13:31:55.702617+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:31:55.702618+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:31:55.702633+00:00", "trade", 5.945, 300.0]
["2026-09-30T13:31:55.702634+00:00", "trade", 5.945, 200.0]
["2026-09-30T13:31:55.702675+00:00", "trade", 5.945, 1600.0]
["2026-09-30T13:31:55.703145+00:00", "trade", 5.945, 300.0]
["2026-09-30T13:31:55.704859+00:00", "trade", 5.94, 500.0]
["2026-09-30T13:31:55.967448+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:55.967515+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:55.967543+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:55.967570+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:55.968143+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:55.976422+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:55.977028+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:57.909389+00:00", "trade", 5.9401, 15.0]
["2026-09-30T13:31:58.019658+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:58.391081+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:58.395067+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:31:59.378570+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:32:00.005139+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:32:01.259319+00:00", "trade", 5.9485, 100.0]
["2026-09-30T13:32:01.304962+00:00", "trade", 5.9472, 1.0]
["2026-09-30T13:32:01.699665+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:32:01.740842+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:32:01.761423+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:32:03.040787+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:32:03.089753+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:32:03.541996+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:32:04.097036+00:00", "trade", 5.945, 2.0]
["2026-09-30T13:32:04.313115+00:00", "trade", 5.945, 2100.0]
["2026-09-30T13:32:04.394367+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:32:04.450613+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:32:04.450668+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:32:04.450717+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:32:04.608814+00:00", "trade", 5.945, 1.0]
["2026-09-30T13:32:04.912794+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:32:04.990887+00:00", "trade", 5.945, 50.0]
["2026-09-30T13:32:05.866886+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:32:06.014969+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:32:06.938770+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:32:06.939048+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:32:06.939111+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:32:07.022138+00:00", "trade", 5.945, 200.0]
["2026-09-30T13:32:07.022139+00:00", "trade", 5.95, 300.0]
["2026-09-30T13:32:07.022141+00:00", "trade", 5.95, 50.0]
["2026-09-30T13:32:07.022142+00:00", "trade", 5.95, 1000.0]
["2026-09-30T13:32:07.022146+00:00", "trade", 5.95, 21.0]
["2026-09-30T13:32:07.022146+00:00", "trade", 5.95, 300.0]
["2026-09-30T13:32:07.022148+00:00", "trade", 5.95, 200.0]
["2026-09-30T13:32:07.022178+00:00", "trade", 5.95, 200.0]
["2026-09-30T13:32:07.022230+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:32:07.022244+00:00", "trade", 5.95, 200.0]
["2026-09-30T13:32:07.022248+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:32:07.022263+00:00", "trade", 5.95, 3.0]
["2026-09-30T13:32:07.022265+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:32:07.022269+00:00", "trade", 5.95, 200.0]
["2026-09-30T13:32:07.022273+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:32:07.022275+00:00", "trade", 5.95, 18000.0]
["2026-09-30T13:32:07.022275+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:32:07.022279+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:32:07.022280+00:00", "trade", 5.95, 3.0]
["2026-09-30T13:32:07.022282+00:00", "trade", 5.95, 1.0]
["2026-09-30T13:32:07.022290+00:00", "trade", 5.95, 5.0]
["2026-09-30T13:32:07.022295+00:00", "trade", 5.95, 1.0]
["2026-09-30T13:32:07.022297+00:00", "trade", 5.95, 1.0]
["2026-09-30T13:32:07.022299+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:32:07.022302+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:32:07.022305+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:32:07.022308+00:00", "trade", 5.95, 4.0]
["2026-09-30T13:32:07.022312+00:00", "trade", 5.95, 200.0]
["2026-09-30T13:32:07.022312+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:32:07.022319+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:32:07.022323+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:32:07.022325+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:32:07.022325+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:32:07.022327+00:00", "trade", 5.95, 12.0]
["2026-09-30T13:32:07.022327+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:32:07.022329+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:32:07.022331+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:32:07.022333+00:00", "trade", 5.95, 200.0]
["2026-09-30T13:32:07.022333+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:32:07.022333+00:00", "trade", 5.95, 4.0]
["2026-09-30T13:32:07.022333+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:32:07.022334+00:00", "trade", 5.95, 8.0]
["2026-09-30T13:32:07.022346+00:00", "trade", 5.95, 400.0]
["2026-09-30T13:32:07.022350+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:32:07.022351+00:00", "trade", 5.95, 4.0]
["2026-09-30T13:32:07.022351+00:00", "trade", 5.95, 4.0]
["2026-09-30T13:32:07.022360+00:00", "trade", 5.95, 4.0]
["2026-09-30T13:32:07.022364+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:32:07.022367+00:00", "trade", 5.95, 4.0]
["2026-09-30T13:32:07.022382+00:00", "trade", 5.95, 350.0]
["2026-09-30T13:32:07.022384+00:00", "trade", 5.95, 200.0]
["2026-09-30T13:32:07.022389+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:32:07.022428+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:32:07.022451+00:00", "trade", 5.95, 200.0]
["2026-09-30T13:32:07.022462+00:00", "trade", 5.95, 350.0]
["2026-09-30T13:32:07.022468+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:32:07.022480+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:32:07.022498+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:32:07.022524+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:32:07.022535+00:00", "trade", 5.95, 4.0]
["2026-09-30T13:32:07.022544+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:32:07.022552+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:32:07.022560+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:32:07.022568+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:32:07.022574+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:32:07.022582+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:32:07.022586+00:00", "trade", 5.95, 1.0]
["2026-09-30T13:32:07.022588+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:32:07.022595+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:32:07.022617+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:32:07.022619+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:32:07.022623+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:32:07.022641+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:32:07.022643+00:00", "trade", 5.95, 620.0]
["2026-09-30T13:32:07.022666+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:32:07.022691+00:00", "trade", 5.95, 500.0]
["2026-09-30T13:32:07.022697+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:32:07.022704+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:32:07.022709+00:00", "trade", 5.95, 400.0]
["2026-09-30T13:32:07.022714+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:32:07.022721+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:32:07.022723+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:32:07.022753+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:32:07.022783+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:32:07.022805+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:32:07.022830+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:32:07.022879+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:32:07.022898+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:32:07.022939+00:00", "trade", 5.95, 200.0]
["2026-09-30T13:32:07.022940+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:32:07.023016+00:00", "trade", 5.95, 141.0]
["2026-09-30T13:32:07.023042+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:32:07.023056+00:00", "trade", 5.95, 500.0]
["2026-09-30T13:32:07.023158+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:32:07.023159+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:07.023228+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:32:07.023232+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:32:07.023236+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:32:07.023267+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:07.023305+00:00", "trade", 5.95, 900.0]
["2026-09-30T13:32:07.023314+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:07.023413+00:00", "trade", 5.95, 4000.0]
["2026-09-30T13:32:07.023487+00:00", "trade", 5.955, 100.0]
["2026-09-30T13:32:07.023529+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:32:07.023551+00:00", "trade", 5.95, 300.0]
["2026-09-30T13:32:07.023559+00:00", "trade", 5.955, 100.0]
["2026-09-30T13:32:07.024258+00:00", "trade", 5.95, 2000.0]
["2026-09-30T13:32:07.024366+00:00", "trade", 5.95, 2000.0]
["2026-09-30T13:32:07.026392+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:07.026450+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:07.039976+00:00", "trade", 5.95, 400.0]
["2026-09-30T13:32:07.039983+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:07.049935+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:07.049984+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:07.049985+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:07.053747+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:07.055070+00:00", "trade", 5.95, 500.0]
["2026-09-30T13:32:07.055933+00:00", "trade", 5.95, 3585.0]
["2026-09-30T13:32:07.057049+00:00", "trade", 5.95, 1000.0]
["2026-09-30T13:32:07.064245+00:00", "trade", 5.95, 800.0]
["2026-09-30T13:32:07.064291+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:07.076487+00:00", "trade", 5.95, 960.0]
["2026-09-30T13:32:07.076488+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:32:07.076557+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:07.076897+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:07.077044+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:07.172343+00:00", "trade", 5.96, 25.0]
["2026-09-30T13:32:07.172619+00:00", "trade", 5.96, 75.0]
["2026-09-30T13:32:07.172951+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:32:07.173288+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:07.173866+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:07.173911+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:07.175648+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:07.176210+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:07.276986+00:00", "trade", 5.95, 2.0]
["2026-09-30T13:32:07.285242+00:00", "trade", 5.9598, 684.0]
["2026-09-30T13:32:07.865105+00:00", "trade", 5.955, 500.0]
["2026-09-30T13:32:07.900869+00:00", "trade", 5.955, 40.0]
["2026-09-30T13:32:08.262118+00:00", "trade", 5.9564, 700.0]
["2026-09-30T13:32:08.265072+00:00", "trade", 5.955, 100.0]
["2026-09-30T13:32:08.269130+00:00", "trade", 5.955, 200.0]
["2026-09-30T13:32:08.269130+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:08.269131+00:00", "trade", 5.955, 100.0]
["2026-09-30T13:32:08.269133+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:32:08.269134+00:00", "trade", 5.96, 274.0]
["2026-09-30T13:32:08.269138+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:08.269153+00:00", "trade", 5.96, 1.0]
["2026-09-30T13:32:08.269153+00:00", "trade", 5.96, 626.0]
["2026-09-30T13:32:08.269153+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:08.269154+00:00", "trade", 5.96, 1.0]
["2026-09-30T13:32:08.269156+00:00", "trade", 5.96, 5850.0]
["2026-09-30T13:32:08.269157+00:00", "trade", 5.96, 300.0]
["2026-09-30T13:32:08.269161+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:32:08.269161+00:00", "trade", 5.96, 68.0]
["2026-09-30T13:32:08.269167+00:00", "trade", 5.96, 14.0]
["2026-09-30T13:32:08.269167+00:00", "trade", 5.96, 16.0]
["2026-09-30T13:32:08.269169+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:08.269170+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:32:08.269170+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:32:08.269174+00:00", "trade", 5.96, 9.0]
["2026-09-30T13:32:08.269174+00:00", "trade", 5.96, 1140.0]
["2026-09-30T13:32:08.269176+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:08.269177+00:00", "trade", 5.96, 1910.0]
["2026-09-30T13:32:08.269177+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:32:08.269196+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:08.269217+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:08.269231+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:08.269265+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:08.269271+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:08.269277+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:08.269284+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:08.269290+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:08.269297+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:08.269322+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:08.269329+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:08.269342+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:08.269348+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:08.269395+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:08.269402+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:08.269409+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:08.269416+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:08.269422+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:08.269429+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:08.269433+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:32:08.269436+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:08.269438+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:32:08.269439+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:32:08.269442+00:00", "trade", 5.96, 600.0]
["2026-09-30T13:32:08.269442+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:08.269449+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:08.269451+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:32:08.269454+00:00", "trade", 5.96, 3.0]
["2026-09-30T13:32:08.269456+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:08.269458+00:00", "trade", 5.96, 10.0]
["2026-09-30T13:32:08.269463+00:00", "trade", 5.96, 3.0]
["2026-09-30T13:32:08.269465+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:32:08.269469+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:08.269472+00:00", "trade", 5.96, 1.0]
["2026-09-30T13:32:08.269476+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:08.269483+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:08.269487+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:32:08.269497+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:08.269512+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:08.269519+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:08.269535+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:08.269542+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:08.269570+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:08.269599+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:08.269658+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:08.269665+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:08.269678+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:32:08.269686+00:00", "trade", 5.955, 100.0]
["2026-09-30T13:32:08.269686+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:32:08.269694+00:00", "trade", 5.955, 100.0]
["2026-09-30T13:32:08.269694+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:32:08.269700+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:32:08.269706+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:32:08.269713+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:32:08.269720+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:32:08.269726+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:32:08.269733+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:32:08.269739+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:32:08.269747+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:32:08.269751+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:32:08.269751+00:00", "trade", 5.96, 1100.0]
["2026-09-30T13:32:08.269753+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:32:08.269753+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:32:08.269753+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:08.269754+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:08.269758+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:32:08.269761+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:08.269768+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:08.269777+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:08.269785+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:08.269791+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:08.269798+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:08.269821+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:08.269868+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:32:08.269919+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:32:08.269932+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:32:08.270016+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:32:08.270026+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:32:08.270027+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:32:08.270121+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:32:08.270124+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:08.270163+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:08.270380+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:08.270557+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:08.270607+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:08.270620+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:08.270627+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:08.270734+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:08.270742+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:08.270746+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:08.270756+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:08.270769+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:08.270777+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:08.270830+00:00", "trade", 5.96, 105.0]
["2026-09-30T13:32:08.270832+00:00", "trade", 5.96, 1.0]
["2026-09-30T13:32:08.270832+00:00", "trade", 5.96, 94.0]
["2026-09-30T13:32:08.270887+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:08.270888+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:08.270912+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:08.270921+00:00", "trade", 5.96, 80.0]
["2026-09-30T13:32:08.271055+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:08.271067+00:00", "trade", 5.96, 63.0]
["2026-09-30T13:32:08.271083+00:00", "trade", 5.96, 63.0]
["2026-09-30T13:32:08.271122+00:00", "trade", 5.96, 63.0]
["2026-09-30T13:32:08.271175+00:00", "trade", 5.96, 63.0]
["2026-09-30T13:32:08.271219+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:08.271413+00:00", "trade", 5.96, 63.0]
["2026-09-30T13:32:08.272535+00:00", "trade", 5.96, 6900.0]
["2026-09-30T13:32:08.280278+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:08.290132+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:08.301296+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:08.301551+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:08.329448+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:10.250376+00:00", "trade", 5.9447, 3.0]
["2026-09-30T13:32:10.577382+00:00", "trade", 5.965, 2.0]
["2026-09-30T13:32:10.577389+00:00", "trade", 5.97, 2.0]
["2026-09-30T13:32:10.978160+00:00", "trade", 5.97, 1680.0]
["2026-09-30T13:32:11.385589+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:11.640690+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:11.640697+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:11.780759+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:11.781190+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:11.781216+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:11.803778+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:11.804127+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:11.804305+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:13.024575+00:00", "trade", 5.945, 31.0]
["2026-09-30T13:32:13.078524+00:00", "trade", 5.9661, 10.0]
["2026-09-30T13:32:13.128766+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:13.128792+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:13.200688+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:13.200719+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:13.202218+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:32:13.202218+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:13.202219+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:32:13.202221+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:32:13.202222+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:32:13.202246+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:13.202252+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:13.202253+00:00", "trade", 5.96, 5.0]
["2026-09-30T13:32:13.202266+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:13.202272+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:13.202285+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:13.202292+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:13.202300+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:13.202307+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:13.202314+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:13.202321+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:13.202327+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:13.202334+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:13.202341+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:13.202348+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:13.202368+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:13.202381+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:13.202401+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:13.202410+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:13.202515+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:13.202529+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:13.202538+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:13.202555+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:13.202610+00:00", "trade", 5.96, 1.0]
["2026-09-30T13:32:13.202623+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:32:13.202628+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:32:13.202699+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:13.202706+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:13.202708+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:13.202712+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:13.202719+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:13.202727+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:13.202735+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:13.202740+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:13.202741+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:13.202748+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:13.202760+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:13.202769+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:13.202926+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:13.202985+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:13.203001+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:13.203008+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:32:13.203027+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:13.203057+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:13.203178+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:13.203222+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:13.203403+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:13.203409+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:13.203979+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:13.206030+00:00", "trade", 5.96, 1.0]
["2026-09-30T13:32:13.206984+00:00", "trade", 5.95, 10000.0]
["2026-09-30T13:32:13.207238+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:13.212802+00:00", "trade", 5.96, 15.0]
["2026-09-30T13:32:13.236870+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:13.237530+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:13.268586+00:00", "trade", 5.9572, 2.0]
["2026-09-30T13:32:13.268629+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:13.302239+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:14.472615+00:00", "trade", 5.9584, 100.0]
["2026-09-30T13:32:14.658818+00:00", "trade", 5.955, 1000.0]
["2026-09-30T13:32:14.659616+00:00", "trade", 5.955, 700.0]
["2026-09-30T13:32:15.168337+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:15.544531+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:15.544584+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:15.604504+00:00", "trade", 5.9586, 10.0]
["2026-09-30T13:32:15.814873+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:16.372905+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:16.670169+00:00", "trade", 5.958, 200.0]
["2026-09-30T13:32:16.701543+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:32:16.746177+00:00", "trade", 5.9586, 1.0]
["2026-09-30T13:32:17.021339+00:00", "trade", 5.955, 250.0]
["2026-09-30T13:32:17.142590+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:17.142811+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:17.142862+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:17.371126+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:17.424784+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:32:17.531579+00:00", "trade", 5.952, 1.0]
["2026-09-30T13:32:17.744952+00:00", "trade", 5.9585, 1.0]
["2026-09-30T13:32:17.745314+00:00", "trade", 5.9585, 1.0]
["2026-09-30T13:32:18.059309+00:00", "trade", 5.955, 3.0]
["2026-09-30T13:32:18.335685+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:32:18.559375+00:00", "trade", 5.96, 23.0]
["2026-09-30T13:32:19.173190+00:00", "trade", 5.9572, 1.0]
["2026-09-30T13:32:19.685389+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:19.685437+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:19.865146+00:00", "trade", 5.96, 14.0]
["2026-09-30T13:32:19.865418+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:32:19.865420+00:00", "trade", 5.96, 913.0]
["2026-09-30T13:32:19.865421+00:00", "trade", 5.96, 105.0]
["2026-09-30T13:32:19.865423+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:19.865431+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:19.865438+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:19.865442+00:00", "trade", 5.96, 4194.0]
["2026-09-30T13:32:19.865444+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:19.865445+00:00", "trade", 5.96, 10.0]
["2026-09-30T13:32:19.865446+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:32:19.865447+00:00", "trade", 5.96, 58.0]
["2026-09-30T13:32:19.865450+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:32:19.865453+00:00", "trade", 5.96, 1400.0]
["2026-09-30T13:32:19.865487+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:19.865500+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:19.865507+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:19.865514+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:19.865518+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:32:19.865521+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:19.865522+00:00", "trade", 5.96, 600.0]
["2026-09-30T13:32:19.865524+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:32:19.865525+00:00", "trade", 5.96, 600.0]
["2026-09-30T13:32:19.865532+00:00", "trade", 5.96, 12.0]
["2026-09-30T13:32:19.865532+00:00", "trade", 5.96, 1.0]
["2026-09-30T13:32:19.865535+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:19.865541+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:19.865543+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:32:19.865543+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:32:19.865548+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:19.865554+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:19.865568+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:19.865574+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:19.865581+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:19.865589+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:19.865592+00:00", "trade", 5.96, 600.0]
["2026-09-30T13:32:19.865595+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:19.865601+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:19.865604+00:00", "trade", 5.96, 99.0]
["2026-09-30T13:32:19.865605+00:00", "trade", 5.96, 300.0]
["2026-09-30T13:32:19.865609+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:19.865616+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:19.865623+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:19.865638+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:19.865640+00:00", "trade", 5.96, 62.0]
["2026-09-30T13:32:19.865640+00:00", "trade", 5.96, 62.0]
["2026-09-30T13:32:19.865667+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:19.865674+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:19.865682+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:19.865689+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:19.865702+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:19.865713+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:32:19.865715+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:32:19.865722+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:32:19.865731+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:32:19.865745+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:32:19.865751+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:32:19.865758+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:32:19.865772+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:32:19.865778+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:32:19.865792+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:32:19.865807+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:32:19.865814+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:32:19.865821+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:32:19.865823+00:00", "trade", 5.96, 236.0]
["2026-09-30T13:32:19.865828+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:32:19.865835+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:19.865848+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:19.865855+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:19.865861+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:19.865867+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:19.865874+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:19.865879+00:00", "trade", 5.96, 438.0]
["2026-09-30T13:32:19.865880+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:19.865887+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:19.865894+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:19.865900+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:19.865907+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:19.865914+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:19.865921+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:19.865928+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:19.865934+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:19.865942+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:19.865950+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:19.865952+00:00", "trade", 5.96, 364.0]
["2026-09-30T13:32:19.865957+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:19.865970+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:19.865978+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:19.865986+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:19.865994+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:19.866003+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:19.866045+00:00", "trade", 5.96, 14.0]
["2026-09-30T13:32:19.866055+00:00", "trade", 5.96, 300.0]
["2026-09-30T13:32:19.866081+00:00", "trade", 5.96, 500.0]
["2026-09-30T13:32:19.866090+00:00", "trade", 5.96, 186.0]
["2026-09-30T13:32:19.866458+00:00", "trade", 5.96, 6.0]
["2026-09-30T13:32:19.866479+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:19.866499+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:19.866506+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:19.866531+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:19.869959+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:19.903802+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:19.950937+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:20.033074+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:20.348748+00:00", "trade", 5.9658, 1.0]
["2026-09-30T13:32:20.370653+00:00", "trade", 5.9658, 1.0]
["2026-09-30T13:32:21.960774+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:22.338383+00:00", "trade", 5.96, 1000.0]
["2026-09-30T13:32:22.693292+00:00", "trade", 5.9601, 1000.0]
["2026-09-30T13:32:22.865504+00:00", "trade", 5.965, 10.0]
["2026-09-30T13:32:22.865513+00:00", "trade", 5.97, 10.0]
["2026-09-30T13:32:23.102025+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:23.102340+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:23.102408+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:23.194123+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:23.194558+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:23.657398+00:00", "trade", 5.965, 5000.0]
["2026-09-30T13:32:23.940316+00:00", "trade", 5.965, 200.0]
["2026-09-30T13:32:23.941348+00:00", "trade", 5.97, 1.0]
["2026-09-30T13:32:23.941977+00:00", "trade", 5.97, 1.0]
["2026-09-30T13:32:23.942484+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:23.944784+00:00", "trade", 5.97, 198.0]
["2026-09-30T13:32:24.019865+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:24.020063+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:24.020523+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:25.200616+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:25.541511+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:25.541828+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:25.542292+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:25.547794+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:25.549765+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:25.599496+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:25.599497+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:32:25.599498+00:00", "trade", 5.96, 312.0]
["2026-09-30T13:32:25.599499+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:32:25.599517+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:25.599525+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:25.599531+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:25.599538+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:25.599544+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:25.599550+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:25.599556+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:32:25.599557+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:25.599561+00:00", "trade", 5.96, 80.0]
["2026-09-30T13:32:25.599562+00:00", "trade", 5.96, 150.0]
["2026-09-30T13:32:25.599569+00:00", "trade", 5.96, 50.0]
["2026-09-30T13:32:25.599572+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:25.599581+00:00", "trade", 5.96, 180.0]
["2026-09-30T13:32:25.599585+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:25.599593+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:25.599600+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:25.599607+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:25.599615+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:25.599623+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:25.599629+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:25.599658+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:25.599667+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:25.599669+00:00", "trade", 5.96, 80.0]
["2026-09-30T13:32:25.599674+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:25.599680+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:25.599701+00:00", "trade", 5.96, 80.0]
["2026-09-30T13:32:25.599702+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:32:25.599709+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:32:25.599717+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:32:25.599724+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:32:25.599731+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:32:25.599737+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:32:25.599744+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:32:25.599752+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:32:25.599760+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:32:25.599767+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:32:25.599775+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:32:25.599789+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:32:25.599803+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:32:25.599804+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:32:25.599804+00:00", "trade", 5.96, 300.0]
["2026-09-30T13:32:25.599804+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:25.599805+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:32:25.599810+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:25.599817+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:25.599823+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:25.599836+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:25.599844+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:25.599864+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:25.599872+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:25.599875+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:25.599880+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:25.600113+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:25.600139+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:25.604523+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:25.608358+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:25.608412+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:25.614693+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:25.619619+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:25.627384+00:00", "trade", 5.952, 1500.0]
["2026-09-30T13:32:25.637549+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:25.637573+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:26.032434+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:26.135887+00:00", "trade", 5.9515, 6.0]
["2026-09-30T13:32:26.840173+00:00", "trade", 5.955, 40.0]
["2026-09-30T13:32:27.310985+00:00", "trade", 5.9594, 149.0]
["2026-09-30T13:32:27.311347+00:00", "trade", 5.9594, 1.0]
["2026-09-30T13:32:27.344008+00:00", "trade", 5.9515, 35.0]
["2026-09-30T13:32:27.348227+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:27.952125+00:00", "trade", 5.955, 11.0]
["2026-09-30T13:32:28.054415+00:00", "trade", 5.9586, 2.0]
["2026-09-30T13:32:28.101884+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:28.153633+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:29.254811+00:00", "trade", 5.955, 4.0]
["2026-09-30T13:32:29.529433+00:00", "trade", 5.9563, 4000.0]
["2026-09-30T13:32:29.564419+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:29.774566+00:00", "trade", 5.955, 10.0]
["2026-09-30T13:32:30.046937+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:32:30.848419+00:00", "trade", 5.955, 10.0]
["2026-09-30T13:32:31.544142+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:32:31.702946+00:00", "trade", 5.9577, 83.0]
["2026-09-30T13:32:32.225486+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:32:34.055131+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:34.097163+00:00", "trade", 5.9514, 1.0]
["2026-09-30T13:32:35.191477+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:35.191528+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:35.335196+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:36.539244+00:00", "trade", 5.955, 335.0]
["2026-09-30T13:32:36.584307+00:00", "trade", 5.955, 25.0]
["2026-09-30T13:32:37.292871+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:37.400315+00:00", "trade", 5.9528, 1.0]
["2026-09-30T13:32:37.968954+00:00", "trade", 5.95, 1250.0]
["2026-09-30T13:32:38.023590+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:38.024231+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:38.032127+00:00", "trade", 5.9592, 255.0]
["2026-09-30T13:32:38.427095+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:38.427212+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:38.427409+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:38.427577+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:38.636599+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:38.710012+00:00", "trade", 5.955, 100.0]
["2026-09-30T13:32:39.748196+00:00", "trade", 5.9513, 5.0]
["2026-09-30T13:32:39.783633+00:00", "trade", 5.9514, 667.0]
["2026-09-30T13:32:39.993921+00:00", "trade", 5.9514, 1.0]
["2026-09-30T13:32:40.803210+00:00", "trade", 5.955, 100.0]
["2026-09-30T13:32:41.405698+00:00", "trade", 5.96, 62.0]
["2026-09-30T13:32:41.709196+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:41.709221+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:41.709461+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:41.709774+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:41.709806+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:41.710181+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:41.710319+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:42.072109+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:42.588385+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:43.298289+00:00", "trade", 5.955, 20.0]
["2026-09-30T13:32:44.057659+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:32:44.057777+00:00", "trade", 5.95, 5.0]
["2026-09-30T13:32:44.057859+00:00", "trade", 5.95, 1.0]
["2026-09-30T13:32:44.104077+00:00", "trade", 5.9572, 3.0]
["2026-09-30T13:32:44.125420+00:00", "trade", 5.9572, 1.0]
["2026-09-30T13:32:44.376930+00:00", "trade", 5.9577, 16.0]
["2026-09-30T13:32:45.072884+00:00", "trade", 5.9588, 1.0]
["2026-09-30T13:32:47.112929+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:47.122064+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:47.127015+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:47.535014+00:00", "trade", 5.955, 800.0]
["2026-09-30T13:32:48.021439+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:48.450488+00:00", "trade", 5.955, 2.0]
["2026-09-30T13:32:48.590517+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:48.591707+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:48.722270+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:48.722326+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:48.831486+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:48.896486+00:00", "trade", 5.955, 700.0]
["2026-09-30T13:32:48.896553+00:00", "trade", 5.955, 1800.0]
["2026-09-30T13:32:49.087999+00:00", "trade", 5.955, 167.0]
["2026-09-30T13:32:49.117486+00:00", "trade", 5.96, 70.0]
["2026-09-30T13:32:49.119516+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:49.242978+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:49.792316+00:00", "trade", 5.955, 1000.0]
["2026-09-30T13:32:51.425914+00:00", "trade", 5.955, 900.0]
["2026-09-30T13:32:51.550797+00:00", "trade", 5.9577, 100.0]
["2026-09-30T13:32:52.023059+00:00", "trade", 5.955, 1000.0]
["2026-09-30T13:32:52.024533+00:00", "trade", 5.955, 1000.0]
["2026-09-30T13:32:52.190956+00:00", "trade", 5.955, 150.0]
["2026-09-30T13:32:52.594674+00:00", "trade", 5.9514, 1.0]
["2026-09-30T13:32:52.879935+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:32:53.010034+00:00", "trade", 5.955, 1.0]
["2026-09-30T13:32:53.017361+00:00", "trade", 5.955, 100.0]
["2026-09-30T13:32:54.228290+00:00", "trade", 5.955, 400.0]
["2026-09-30T13:32:55.091756+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:32:55.438947+00:00", "trade", 5.96, 1.0]
["2026-09-30T13:32:56.400354+00:00", "trade", 5.95, 6.0]
["2026-09-30T13:32:56.518142+00:00", "trade", 5.9514, 33.0]
["2026-09-30T13:32:56.518504+00:00", "trade", 5.9514, 1.0]
["2026-09-30T13:32:56.736806+00:00", "trade", 5.955, 3.0]
["2026-09-30T13:32:56.988993+00:00", "trade", 5.958, 106.0]
["2026-09-30T13:32:57.008027+00:00", "trade", 5.96, 1.0]
["2026-09-30T13:32:57.561032+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:58.108957+00:00", "trade", 5.9513, 1.0]
["2026-09-30T13:32:58.411246+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:58.892918+00:00", "trade", 5.96, 2.0]
["2026-09-30T13:32:59.073433+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:59.101757+00:00", "trade", 5.955, 1000.0]
["2026-09-30T13:32:59.248826+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:59.442909+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:59.442965+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:59.532032+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:59.532052+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:59.532101+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:59.580565+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:59.619302+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:59.717342+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:59.717390+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:59.718501+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:32:59.718555+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:33:00.057440+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:33:00.564204+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:33:00.564253+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:33:00.566254+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:33:00.566683+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:33:00.702002+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:33:01.536114+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:33:02.048686+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:33:02.048701+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:33:02.299444+00:00", "trade", 5.95, 250.0]
["2026-09-30T13:33:02.327132+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:33:02.327492+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:33:03.011590+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:33:03.350681+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:33:03.506969+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:33:03.523040+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:33:03.524431+00:00", "trade", 5.955, 1000.0]
["2026-09-30T13:33:04.381474+00:00", "trade", 5.9566, 24.0]
["2026-09-30T13:33:05.040364+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:33:05.040436+00:00", "trade", 5.95, 200.0]
["2026-09-30T13:33:05.040438+00:00", "trade", 5.95, 8.0]
["2026-09-30T13:33:05.040439+00:00", "trade", 5.95, 600.0]
["2026-09-30T13:33:05.040441+00:00", "trade", 5.95, 1.0]
["2026-09-30T13:33:05.040464+00:00", "trade", 5.95, 5.0]
["2026-09-30T13:33:05.040468+00:00", "trade", 5.95, 90.0]
["2026-09-30T13:33:05.040471+00:00", "trade", 5.95, 1.0]
["2026-09-30T13:33:05.040474+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:33:05.040478+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:33:05.040549+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:33:05.040555+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:33:05.040564+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:33:05.040571+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:33:05.040572+00:00", "trade", 5.95, 200.0]
["2026-09-30T13:33:05.040578+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:33:05.040586+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:33:05.040593+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:33:05.040600+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:33:05.040608+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:33:05.040614+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:33:05.040620+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:33:05.040637+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:33:05.040644+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:33:05.040650+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:33:05.040657+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:33:05.040712+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:33:05.040745+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:33:05.040751+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:33:05.040758+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:33:05.040774+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:33:05.040787+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:33:05.040794+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:33:05.040809+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:33:05.040816+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:33:05.040823+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:33:05.040829+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:33:05.040836+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:33:05.040838+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:33:05.040843+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:33:05.040847+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:33:05.040849+00:00", "trade", 5.95, 1000.0]
["2026-09-30T13:33:05.040849+00:00", "trade", 5.95, 136.0]
["2026-09-30T13:33:05.040849+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:33:05.040849+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:33:05.040856+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:33:05.040856+00:00", "trade", 5.95, 1300.0]
["2026-09-30T13:33:05.040856+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:33:05.040864+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:33:05.040870+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:33:05.040876+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:33:05.040883+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:33:05.040892+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:33:05.040892+00:00", "trade", 5.95, 764.0]
["2026-09-30T13:33:05.040893+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:05.040896+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:05.040903+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:05.040910+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:05.040916+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:05.040918+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:05.040929+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:05.040956+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:05.040978+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:05.040997+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:05.041120+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:05.041139+00:00", "trade", 5.95, 1.0]
["2026-09-30T13:33:05.041140+00:00", "trade", 5.95, 1.0]
["2026-09-30T13:33:05.041192+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:05.041267+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:05.041285+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:05.041338+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:05.044944+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:05.045459+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:05.051268+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:05.058334+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:05.062617+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:05.173291+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:05.174634+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:05.175322+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:05.525448+00:00", "trade", 5.9447, 200.0]
["2026-09-30T13:33:05.531750+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:05.541348+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:05.548393+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:05.693100+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:05.693121+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:33:05.693121+00:00", "trade", 5.945, 350.0]
["2026-09-30T13:33:05.693121+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:33:05.693121+00:00", "trade", 5.95, 300.0]
["2026-09-30T13:33:05.693129+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:33:05.693131+00:00", "trade", 5.95, 130.0]
["2026-09-30T13:33:05.693171+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:05.693195+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:05.693202+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:05.693687+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:05.707561+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:06.073834+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:33:06.285398+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:06.499281+00:00", "trade", 5.945, 50.0]
["2026-09-30T13:33:06.696333+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:06.697152+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:06.697202+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:06.698450+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:06.698499+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:06.716695+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:06.716740+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:06.750388+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:06.750404+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:06.750452+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:06.806449+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:06.806499+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:06.909152+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:06.909202+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:07.096059+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:07.295973+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:09.801608+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:09.801945+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:09.801953+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:09.802162+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:09.802260+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:09.919588+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:09.919810+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:09.927068+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:10.045676+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:10.045728+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:10.045735+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:10.046308+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:10.739238+00:00", "trade", 5.945, 9.0]
["2026-09-30T13:33:11.152596+00:00", "trade", 5.9472, 1.0]
["2026-09-30T13:33:11.177494+00:00", "trade", 5.9471, 50.0]
["2026-09-30T13:33:11.238083+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:11.337371+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:11.337423+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:11.423954+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:11.534789+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:11.690317+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:11.749132+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:12.261186+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:12.261237+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:12.264717+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:13.406064+00:00", "trade", 5.9402, 250.0]
["2026-09-30T13:33:13.439344+00:00", "trade", 5.9498, 4.0]
["2026-09-30T13:33:13.725327+00:00", "trade", 5.95, 864.0]
["2026-09-30T13:33:14.044993+00:00", "trade", 5.9441, 1.0]
["2026-09-30T13:33:14.232604+00:00", "trade", 5.9406, 250.0]
["2026-09-30T13:33:14.781011+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:14.781684+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:15.264264+00:00", "trade", 5.9472, 1.0]
["2026-09-30T13:33:15.663632+00:00", "trade", 5.945, 1.0]
["2026-09-30T13:33:16.491302+00:00", "trade", 5.9459, 67.0]
["2026-09-30T13:33:16.498774+00:00", "trade", 5.945, 1.0]
["2026-09-30T13:33:16.714215+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:33:16.894932+00:00", "trade", 5.944, 105.0]
["2026-09-30T13:33:16.987880+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:17.351201+00:00", "trade", 5.9567, 2.0]
["2026-09-30T13:33:17.468990+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:33:17.539850+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:17.539873+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:17.539874+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:17.573730+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:17.983821+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:33:18.024178+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:33:18.024178+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:33:18.024209+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:18.024350+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:33:18.026200+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:18.695250+00:00", "trade", 5.9461, 4.0]
["2026-09-30T13:33:18.697477+00:00", "trade", 5.945, 1.0]
["2026-09-30T13:33:18.722795+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:33:19.187166+00:00", "trade", 5.9472, 1.0]
["2026-09-30T13:33:19.527733+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:20.089266+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:20.427343+00:00", "trade", 5.9401, 1000.0]
["2026-09-30T13:33:20.427928+00:00", "trade", 5.945, 57.0]
["2026-09-30T13:33:20.552358+00:00", "trade", 5.9473, 200.0]
["2026-09-30T13:33:21.206536+00:00", "trade", 5.9472, 1.0]
["2026-09-30T13:33:21.262967+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:22.514302+00:00", "trade", 5.94, 1000.0]
["2026-09-30T13:33:24.063934+00:00", "trade", 5.95, 50.0]
["2026-09-30T13:33:24.196841+00:00", "trade", 5.945, 1700.0]
["2026-09-30T13:33:24.196843+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:33:24.196876+00:00", "trade", 5.945, 377.0]
["2026-09-30T13:33:24.196901+00:00", "trade", 5.945, 1323.0]
["2026-09-30T13:33:24.197076+00:00", "trade", 5.945, 353.0]
["2026-09-30T13:33:24.197236+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:33:24.197237+00:00", "trade", 5.945, 1700.0]
["2026-09-30T13:33:24.197243+00:00", "trade", 5.945, 1700.0]
["2026-09-30T13:33:24.197254+00:00", "trade", 5.945, 350.0]
["2026-09-30T13:33:24.197266+00:00", "trade", 5.945, 2000.0]
["2026-09-30T13:33:24.197284+00:00", "trade", 5.945, 365.0]
["2026-09-30T13:33:24.197323+00:00", "trade", 5.945, 1350.0]
["2026-09-30T13:33:24.197486+00:00", "trade", 5.9441, 62.0]
["2026-09-30T13:33:24.197834+00:00", "trade", 5.945, 50.0]
["2026-09-30T13:33:24.197924+00:00", "trade", 5.945, 53.0]
["2026-09-30T13:33:24.244095+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:24.244109+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:24.244458+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:24.244465+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:24.490707+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:24.491163+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:24.491190+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:24.695370+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:25.640669+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:25.640757+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:25.640809+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:25.641295+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:25.641755+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:25.706788+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:26.068290+00:00", "trade", 5.9417, 2.0]
["2026-09-30T13:33:26.098480+00:00", "trade", 5.94, 50.0]
["2026-09-30T13:33:26.252940+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:28.631613+00:00", "trade", 5.945, 2.0]
["2026-09-30T13:33:29.043450+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:29.043670+00:00", "trade", 5.945, 90.0]
["2026-09-30T13:33:29.043708+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:29.043740+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:29.043752+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:33:29.070347+00:00", "trade", 5.945, 377.0]
["2026-09-30T13:33:29.707497+00:00", "trade", 5.9447, 123.0]
["2026-09-30T13:33:29.807318+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:29.857834+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:29.976829+00:00", "trade", 5.945, 15.0]
["2026-09-30T13:33:30.384758+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:30.385569+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:30.620920+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:33:30.636926+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:31.925410+00:00", "trade", 5.945, 1400.0]
["2026-09-30T13:33:31.936198+00:00", "trade", 5.94, 200.0]
["2026-09-30T13:33:31.936525+00:00", "trade", 5.94, 300.0]
["2026-09-30T13:33:31.936574+00:00", "trade", 5.9401, 200.0]
["2026-09-30T13:33:31.936935+00:00", "trade", 5.9401, 300.0]
["2026-09-30T13:33:31.937089+00:00", "trade", 5.94, 100.0]
["2026-09-30T13:33:31.937329+00:00", "trade", 5.9401, 100.0]
["2026-09-30T13:33:31.937427+00:00", "trade", 5.94, 700.0]
["2026-09-30T13:33:31.937680+00:00", "trade", 5.9401, 700.0]
["2026-09-30T13:33:31.938368+00:00", "trade", 5.94, 100.0]
["2026-09-30T13:33:31.938557+00:00", "trade", 5.9401, 100.0]
["2026-09-30T13:33:31.947260+00:00", "trade", 5.94, 874.0]
["2026-09-30T13:33:31.947485+00:00", "trade", 5.94, 300.0]
["2026-09-30T13:33:31.947603+00:00", "trade", 5.9401, 874.0]
["2026-09-30T13:33:31.947955+00:00", "trade", 5.9401, 300.0]
["2026-09-30T13:33:31.948470+00:00", "trade", 5.94, 1426.0]
["2026-09-30T13:33:31.948656+00:00", "trade", 5.9401, 1426.0]
["2026-09-30T13:33:31.957607+00:00", "trade", 5.94, 900.0]
["2026-09-30T13:33:31.958134+00:00", "trade", 5.9401, 900.0]
["2026-09-30T13:33:31.958629+00:00", "trade", 5.94, 1900.0]
["2026-09-30T13:33:31.959205+00:00", "trade", 5.9401, 1900.0]
["2026-09-30T13:33:31.959231+00:00", "trade", 5.9401, 6802.0]
["2026-09-30T13:33:32.085524+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:32.202970+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:33:32.720602+00:00", "trade", 5.945, 10.0]
["2026-09-30T13:33:33.204240+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:33:33.205130+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:33:33.216811+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:33.649016+00:00", "trade", 5.945, 215.0]
["2026-09-30T13:33:33.729827+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:33.787627+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:33.822779+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:33:34.214262+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:34.215243+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:34.637580+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:34.872899+00:00", "trade", 5.9461, 100.0]
["2026-09-30T13:33:35.223405+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:35.302894+00:00", "trade", 5.9424, 300.0]
["2026-09-30T13:33:35.441605+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:35.512062+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:35.512063+00:00", "trade", 5.94, 123.0]
["2026-09-30T13:33:35.512064+00:00", "trade", 5.94, 840.0]
["2026-09-30T13:33:35.512066+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:33:35.512069+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:35.512118+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:35.512125+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:35.512133+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:35.512141+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:35.512147+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:35.512154+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:35.512161+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:35.512167+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:35.512174+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:35.512181+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:35.512188+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:35.512331+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:35.512344+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:35.512352+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:35.512358+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:35.512371+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:33:35.512379+00:00", "trade", 5.94, 1.0]
["2026-09-30T13:33:35.512379+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:35.512383+00:00", "trade", 5.94, 500.0]
["2026-09-30T13:33:35.512386+00:00", "trade", 5.94, 100.0]
["2026-09-30T13:33:35.512386+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:35.512483+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:35.512499+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:35.512518+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:33:35.512537+00:00", "quote", 5.94, 5.94]
["2026-09-30T13:33:35.512557+00:00", "trade", 5.94, 3.0]
["2026-09-30T13:33:35.512570+00:00", "quote", 5.94, 5.94]
["2026-09-30T13:33:35.512626+00:00", "quote", 5.94, 5.94]
["2026-09-30T13:33:35.512632+00:00", "quote", 5.94, 5.94]
["2026-09-30T13:33:35.512640+00:00", "quote", 5.94, 5.94]
["2026-09-30T13:33:35.512646+00:00", "quote", 5.94, 5.94]
["2026-09-30T13:33:35.512649+00:00", "trade", 5.94, 100.0]
["2026-09-30T13:33:35.512653+00:00", "quote", 5.94, 5.94]
["2026-09-30T13:33:35.512659+00:00", "quote", 5.94, 5.94]
["2026-09-30T13:33:35.512666+00:00", "quote", 5.94, 5.94]
["2026-09-30T13:33:35.512673+00:00", "quote", 5.94, 5.94]
["2026-09-30T13:33:35.512682+00:00", "quote", 5.94, 5.94]
["2026-09-30T13:33:35.512688+00:00", "trade", 5.94, 100.0]
["2026-09-30T13:33:35.512690+00:00", "trade", 5.94, 654.0]
["2026-09-30T13:33:35.512698+00:00", "trade", 5.94, 100.0]
["2026-09-30T13:33:35.512699+00:00", "trade", 5.94, 100.0]
["2026-09-30T13:33:35.512702+00:00", "quote", 5.94, 5.94]
["2026-09-30T13:33:35.512709+00:00", "quote", 5.94, 5.94]
["2026-09-30T13:33:35.512730+00:00", "quote", 5.94, 5.94]
["2026-09-30T13:33:35.512731+00:00", "trade", 5.94, 100.0]
["2026-09-30T13:33:35.512744+00:00", "quote", 5.94, 5.94]
["2026-09-30T13:33:35.512772+00:00", "trade", 5.94, 52.0]
["2026-09-30T13:33:35.512784+00:00", "trade", 5.94, 48.0]
["2026-09-30T13:33:35.512785+00:00", "trade", 5.94, 52.0]
["2026-09-30T13:33:35.512794+00:00", "trade", 5.94, 48.0]
["2026-09-30T13:33:35.512794+00:00", "quote", 5.94, 5.94]
["2026-09-30T13:33:35.512800+00:00", "trade", 5.94, 100.0]
["2026-09-30T13:33:35.512808+00:00", "trade", 5.94, 100.0]
["2026-09-30T13:33:35.512867+00:00", "trade", 5.94, 58.0]
["2026-09-30T13:33:35.512874+00:00", "trade", 5.94, 42.0]
["2026-09-30T13:33:35.512875+00:00", "trade", 5.94, 58.0]
["2026-09-30T13:33:35.512883+00:00", "trade", 5.94, 42.0]
["2026-09-30T13:33:35.512883+00:00", "trade", 5.94, 58.0]
["2026-09-30T13:33:35.512889+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:35.512894+00:00", "trade", 5.94, 42.0]
["2026-09-30T13:33:35.512894+00:00", "trade", 5.94, 46.0]
["2026-09-30T13:33:35.512985+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:35.512992+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:35.513006+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:35.513055+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:35.513090+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:35.513200+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:35.513249+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:35.513298+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:35.513301+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:35.513311+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:35.513370+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:35.513377+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:35.513507+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:35.513523+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:35.513966+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:35.515175+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:35.515883+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:35.528083+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:35.531741+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:35.773052+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:35.773510+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:35.773569+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:35.783439+00:00", "trade", 5.935, 420.0]
["2026-09-30T13:33:35.846381+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:35.847937+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:36.037665+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:37.261453+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:37.313239+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:37.313291+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:37.313918+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:37.663065+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:37.663131+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:37.665102+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:37.720078+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:37.737747+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:37.737796+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:37.757524+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:37.990269+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:37.990474+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:38.377324+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:38.519156+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:38.519186+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:38.519216+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:38.545908+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:38.887419+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:38.887617+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:38.888710+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:38.901624+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:38.901677+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:39.095772+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:39.095823+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:39.112975+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:39.689863+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:39.689910+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:39.719772+00:00", "trade", 5.935, 76.0]
["2026-09-30T13:33:39.838329+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:33:39.839537+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:39.964774+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:39.964781+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:39.965375+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:39.978887+00:00", "trade", 5.9398, 500.0]
["2026-09-30T13:33:40.092505+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:40.110404+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:40.284220+00:00", "trade", 5.935, 2.0]
["2026-09-30T13:33:40.551658+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:41.267100+00:00", "trade", 5.935, 4.0]
["2026-09-30T13:33:41.267196+00:00", "trade", 5.935, 1.0]
["2026-09-30T13:33:42.250901+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:43.261645+00:00", "trade", 5.93, 200.0]
["2026-09-30T13:33:43.261646+00:00", "trade", 5.93, 200.0]
["2026-09-30T13:33:43.261648+00:00", "trade", 5.93, 112.0]
["2026-09-30T13:33:43.261706+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:43.261713+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:43.261888+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:43.261903+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:43.261910+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:43.261917+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:43.261924+00:00", "trade", 5.935, 300.0]
["2026-09-30T13:33:43.261924+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:43.261925+00:00", "trade", 5.93, 1000.0]
["2026-09-30T13:33:43.261928+00:00", "trade", 5.93, 108.0]
["2026-09-30T13:33:43.261929+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:43.261930+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:33:43.261932+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:43.261933+00:00", "trade", 5.93, 25.0]
["2026-09-30T13:33:43.261937+00:00", "trade", 5.93, 160.0]
["2026-09-30T13:33:43.261948+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:43.261955+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:43.261963+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:43.261970+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:43.261980+00:00", "trade", 5.93, 192.0]
["2026-09-30T13:33:43.261983+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:33:43.261987+00:00", "trade", 5.93, 8.0]
["2026-09-30T13:33:43.262055+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:43.262132+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:43.262141+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:33:43.262148+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:33:43.262155+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:33:43.262161+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:33:43.262167+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:33:43.262175+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:33:43.262181+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:33:43.262188+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:33:43.262195+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:33:43.262211+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:33:43.262217+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:33:43.262226+00:00", "trade", 5.93, 300.0]
["2026-09-30T13:33:43.262228+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:33:43.262228+00:00", "trade", 5.93, 84.0]
["2026-09-30T13:33:43.262229+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:33:43.262230+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:33:43.262232+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:43.262233+00:00", "trade", 5.93, 200.0]
["2026-09-30T13:33:43.262237+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:43.262246+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:33:43.262262+00:00", "trade", 5.93, 144.0]
["2026-09-30T13:33:43.262312+00:00", "trade", 5.93, 339.0]
["2026-09-30T13:33:43.262324+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:43.262373+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:33:43.262410+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:33:43.262435+00:00", "trade", 5.93, 339.0]
["2026-09-30T13:33:43.262437+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:43.262468+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:43.262474+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:43.262521+00:00", "trade", 5.93, 117.0]
["2026-09-30T13:33:43.262541+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:43.262549+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:43.262557+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:43.262558+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:43.262729+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:43.262783+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:43.262886+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:43.262923+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:43.262945+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:43.262984+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:43.263028+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:43.263040+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:43.263048+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:43.263112+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:43.263181+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:43.263291+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:43.264731+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:43.266475+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:43.282905+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:43.283255+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:43.283297+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:44.226344+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:44.404476+00:00", "trade", 5.9286, 30.0]
["2026-09-30T13:33:44.498552+00:00", "trade", 5.93, 20.0]
["2026-09-30T13:33:44.607722+00:00", "trade", 5.925, 1000.0]
["2026-09-30T13:33:45.183238+00:00", "trade", 5.9285, 2.0]
["2026-09-30T13:33:45.226842+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:45.226993+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:45.227227+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:45.229838+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:45.692913+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:45.693121+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:45.693265+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:46.713948+00:00", "trade", 5.925, 3.0]
["2026-09-30T13:33:47.733665+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:47.734737+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:48.043859+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:48.043905+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:48.096083+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:48.096155+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:48.126426+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:48.192196+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:48.192252+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:48.193076+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:48.334526+00:00", "trade", 5.925, 10.0]
["2026-09-30T13:33:48.483482+00:00", "trade", 5.93, 1000.0]
["2026-09-30T13:33:48.558557+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:48.558621+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:48.558890+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:48.558973+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:48.559486+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:49.209544+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:49.209579+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:49.209662+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:49.209835+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:49.210121+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:49.210132+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:49.210582+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:49.221477+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:49.539409+00:00", "trade", 5.925, 100.0]
["2026-09-30T13:33:49.539822+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:49.540499+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:49.572301+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:49.878797+00:00", "trade", 5.93, 20.0]
["2026-09-30T13:33:49.879580+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:49.879619+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:49.962465+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:50.003744+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:50.247123+00:00", "trade", 5.925, 260.0]
["2026-09-30T13:33:51.291360+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:51.291381+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:51.291433+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:51.291482+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:51.291939+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:51.528374+00:00", "trade", 5.9215, 2.0]
["2026-09-30T13:33:51.528728+00:00", "trade", 5.9215, 1.0]
["2026-09-30T13:33:51.708999+00:00", "trade", 5.925, 1.0]
["2026-09-30T13:33:52.723332+00:00", "trade", 5.925, 30.0]
["2026-09-30T13:33:52.723343+00:00", "trade", 5.92, 30.0]
["2026-09-30T13:33:52.867590+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:53.315054+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:53.360474+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:53.416299+00:00", "trade", 5.9271, 200.0]
["2026-09-30T13:33:54.102691+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:54.109416+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:54.109565+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:54.303787+00:00", "trade", 5.93, 9.0]
["2026-09-30T13:33:54.683309+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:33:54.683348+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:33:54.685192+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:54.971965+00:00", "trade", 5.925, 137.0]
["2026-09-30T13:33:54.971974+00:00", "trade", 5.92, 137.0]
["2026-09-30T13:33:54.972084+00:00", "trade", 5.925, 4663.0]
["2026-09-30T13:33:54.972529+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:33:54.972568+00:00", "trade", 5.93, 44.0]
["2026-09-30T13:33:54.972844+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:54.983215+00:00", "trade", 5.925, 1.0]
["2026-09-30T13:33:54.985746+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:33:54.991438+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:55.106146+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:55.106200+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:55.255780+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:55.437181+00:00", "trade", 5.93, 20.0]
["2026-09-30T13:33:55.533495+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:55.747681+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:55.748060+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:55.748185+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:55.789448+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:56.030067+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:56.276432+00:00", "trade", 5.93, 20.0]
["2026-09-30T13:33:56.476114+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:57.083951+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:57.083952+00:00", "trade", 5.93, 200.0]
["2026-09-30T13:33:57.083954+00:00", "trade", 5.93, 200.0]
["2026-09-30T13:33:57.083980+00:00", "trade", 5.93, 106.0]
["2026-09-30T13:33:57.084013+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:57.084027+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:57.084040+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:57.084047+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:57.084054+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:57.084148+00:00", "trade", 5.93, 200.0]
["2026-09-30T13:33:57.084150+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:33:57.084167+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:57.084176+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:57.084183+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:57.084190+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:57.084196+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:57.084203+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:57.084210+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:57.084216+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:57.084223+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:57.084230+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:57.084237+00:00", "trade", 5.93, 1600.0]
["2026-09-30T13:33:57.084239+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:57.084240+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:33:57.084242+00:00", "trade", 5.93, 200.0]
["2026-09-30T13:33:57.084244+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:57.084245+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:33:57.084246+00:00", "trade", 5.93, 12.0]
["2026-09-30T13:33:57.084247+00:00", "trade", 5.93, 20.0]
["2026-09-30T13:33:57.084248+00:00", "trade", 5.93, 16.0]
["2026-09-30T13:33:57.084249+00:00", "trade", 5.93, 400.0]
["2026-09-30T13:33:57.084251+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:57.084254+00:00", "trade", 5.93, 600.0]
["2026-09-30T13:33:57.084258+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:57.084261+00:00", "trade", 5.93, 200.0]
["2026-09-30T13:33:57.084265+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:57.084272+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:57.084279+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:57.084286+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:57.084306+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:57.084321+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:57.084328+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:57.084334+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:57.084341+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:57.084348+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:57.084355+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:57.084362+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:57.084478+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:33:57.084485+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:33:57.084495+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:33:57.084503+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:33:57.084509+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:33:57.084515+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:33:57.084523+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:33:57.084523+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:33:57.084531+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:33:57.084531+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:33:57.084538+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:33:57.084546+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:33:57.084549+00:00", "trade", 5.925, 67.0]
["2026-09-30T13:33:57.084553+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:33:57.084567+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:33:57.084573+00:00", "trade", 5.925, 100.0]
["2026-09-30T13:33:57.084575+00:00", "trade", 5.93, 90.0]
["2026-09-30T13:33:57.084575+00:00", "trade", 5.93, 1100.0]
["2026-09-30T13:33:57.084575+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:33:57.084575+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:33:57.084576+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:57.084580+00:00", "trade", 5.93, 20.0]
["2026-09-30T13:33:57.084647+00:00", "trade", 5.925, 67.0]
["2026-09-30T13:33:57.084673+00:00", "trade", 5.925, 67.0]
["2026-09-30T13:33:57.084724+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:57.084741+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:57.084759+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:57.084766+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:57.084771+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:57.084826+00:00", "trade", 5.925, 99.0]
["2026-09-30T13:33:57.084873+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:57.084912+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:57.084919+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:57.085335+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:57.085378+00:00", "trade", 5.93, 67.0]
["2026-09-30T13:33:57.085770+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:57.086326+00:00", "trade", 5.93, 14402.0]
["2026-09-30T13:33:57.086374+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:57.088639+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:57.088655+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:57.088710+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:57.089299+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:57.089830+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:57.089929+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:57.091201+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:57.132847+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:57.133139+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:57.133198+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:57.144133+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:57.157758+00:00", "trade", 5.935, 100.0]
["2026-09-30T13:33:57.160896+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:57.163661+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:57.163684+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:57.255762+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:57.256259+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:57.256307+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:57.518931+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:57.542797+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:57.606834+00:00", "trade", 5.935, 25.0]
["2026-09-30T13:33:57.609188+00:00", "trade", 5.935, 1.0]
["2026-09-30T13:33:58.575550+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:58.575610+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:58.687153+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:58.821830+00:00", "trade", 5.9339, 50.0]
["2026-09-30T13:33:58.889651+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:59.018046+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:59.018102+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:59.153504+00:00", "trade", 5.9374, 31.0]
["2026-09-30T13:33:59.506279+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:59.668905+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:33:59.815319+00:00", "trade", 5.94, 238.0]
["2026-09-30T13:34:00.024123+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:00.024176+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:00.054705+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:00.487324+00:00", "trade", 5.935, 274.0]
["2026-09-30T13:34:02.011639+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:02.012093+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:03.765251+00:00", "trade", 5.9301, 1000.0]
["2026-09-30T13:34:04.026411+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:04.026461+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:04.027292+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:04.027756+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:04.056345+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:04.427513+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:04.496479+00:00", "trade", 5.935, 100.0]
["2026-09-30T13:34:04.975461+00:00", "trade", 5.935, 160.0]
["2026-09-30T13:34:05.756301+00:00", "trade", 5.935, 100.0]
["2026-09-30T13:34:06.404809+00:00", "trade", 5.935, 30.0]
["2026-09-30T13:34:06.758957+00:00", "trade", 5.935, 13.0]
["2026-09-30T13:34:06.765598+00:00", "trade", 5.935, 1.0]
["2026-09-30T13:34:07.391746+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:07.414879+00:00", "trade", 5.9313, 58.0]
["2026-09-30T13:34:07.414941+00:00", "trade", 5.9313, 1.0]
["2026-09-30T13:34:08.699379+00:00", "trade", 5.93, 20.0]
["2026-09-30T13:34:08.700154+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:08.760275+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:08.778737+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:08.879124+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:08.992942+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:09.601543+00:00", "trade", 5.93, 20.0]
["2026-09-30T13:34:10.059826+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:10.071691+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:10.468015+00:00", "trade", 5.93, 20.0]
["2026-09-30T13:34:10.522197+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:11.361357+00:00", "trade", 5.93, 20.0]
["2026-09-30T13:34:11.684776+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:12.138473+00:00", "trade", 5.93, 20.0]
["2026-09-30T13:34:12.302995+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:12.633481+00:00", "trade", 5.93, 27.0]
["2026-09-30T13:34:12.814609+00:00", "trade", 5.935, 168.0]
["2026-09-30T13:34:12.817237+00:00", "trade", 5.935, 1.0]
["2026-09-30T13:34:14.524979+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:14.525300+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:14.528599+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:15.271709+00:00", "trade", 5.9372, 2.0]
["2026-09-30T13:34:15.300671+00:00", "trade", 5.935, 2.0]
["2026-09-30T13:34:16.651928+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:17.056093+00:00", "trade", 5.94, 500.0]
["2026-09-30T13:34:17.346310+00:00", "trade", 5.935, 4.0]
["2026-09-30T13:34:17.396810+00:00", "trade", 5.935, 100.0]
["2026-09-30T13:34:17.418699+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:17.445612+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:17.446085+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:17.664069+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:18.127577+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:18.553108+00:00", "trade", 5.93, 3.0]
["2026-09-30T13:34:19.015336+00:00", "trade", 5.935, 100.0]
["2026-09-30T13:34:19.052826+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:19.052878+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:19.080909+00:00", "trade", 5.935, 100.0]
["2026-09-30T13:34:19.332419+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:19.332426+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:19.332445+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:19.332788+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:19.332810+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:19.333272+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:19.333731+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:19.336031+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:19.545591+00:00", "trade", 5.9319, 300.0]
["2026-09-30T13:34:19.680110+00:00", "trade", 5.93, 3.0]
["2026-09-30T13:34:19.811754+00:00", "trade", 5.935, 2.0]
["2026-09-30T13:34:20.198788+00:00", "trade", 5.94, 21.0]
["2026-09-30T13:34:20.257365+00:00", "trade", 5.94, 1.0]
["2026-09-30T13:34:20.323362+00:00", "trade", 5.93, 3.0]
["2026-09-30T13:34:20.770983+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:34:20.886986+00:00", "trade", 5.93, 3.0]
["2026-09-30T13:34:21.395944+00:00", "trade", 5.937, 1.0]
["2026-09-30T13:34:21.539782+00:00", "trade", 5.93, 3.0]
["2026-09-30T13:34:21.684326+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:21.684776+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:21.781676+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:22.487117+00:00", "trade", 5.94, 15.0]
["2026-09-30T13:34:22.487129+00:00", "trade", 5.935, 15.0]
["2026-09-30T13:34:22.572414+00:00", "trade", 5.93, 3.0]
["2026-09-30T13:34:22.599849+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:22.600308+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:23.056892+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:23.126221+00:00", "trade", 5.93, 3.0]
["2026-09-30T13:34:23.227449+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:23.228641+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:23.233413+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:23.636581+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:34:23.636672+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:23.637223+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:23.715327+00:00", "trade", 5.93, 3.0]
["2026-09-30T13:34:23.899568+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:24.300614+00:00", "trade", 5.93, 3.0]
["2026-09-30T13:34:24.546791+00:00", "trade", 5.935, 33.0]
["2026-09-30T13:34:24.546894+00:00", "trade", 5.935, 1.0]
["2026-09-30T13:34:24.836978+00:00", "trade", 5.93, 3.0]
["2026-09-30T13:34:24.973103+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:24.973490+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:25.141916+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:25.246446+00:00", "trade", 5.94, 42.0]
["2026-09-30T13:34:25.382877+00:00", "trade", 5.93, 3.0]
["2026-09-30T13:34:25.932747+00:00", "trade", 5.93, 3.0]
["2026-09-30T13:34:26.450109+00:00", "trade", 5.9343, 2.0]
["2026-09-30T13:34:26.467551+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:26.467912+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:26.501998+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:26.691284+00:00", "trade", 5.94, 5.0]
["2026-09-30T13:34:26.691293+00:00", "trade", 5.935, 5.0]
["2026-09-30T13:34:26.691422+00:00", "trade", 5.935, 1.0]
["2026-09-30T13:34:26.698358+00:00", "trade", 5.935, 1.0]
["2026-09-30T13:34:26.720178+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:26.869164+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:26.914053+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:27.019362+00:00", "trade", 5.93, 200.0]
["2026-09-30T13:34:27.019363+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:34:27.019365+00:00", "trade", 5.93, 160.0]
["2026-09-30T13:34:27.019442+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:27.019449+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:27.019456+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:27.019462+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:27.019469+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:27.019475+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:27.019481+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:27.019495+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:27.019502+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:27.019509+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:27.019516+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:27.019610+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:27.019669+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:27.019673+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:27.019681+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:27.019689+00:00", "trade", 5.93, 50.0]
["2026-09-30T13:34:27.019694+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:27.019705+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:34:27.019709+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:27.019766+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:27.019798+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:27.019853+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:27.019860+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:27.019867+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:34:27.019874+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:34:27.019882+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:34:27.019888+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:34:27.019895+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:34:27.019901+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:34:27.019907+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:34:27.019915+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:34:27.019921+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:34:27.019923+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:34:27.019929+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:34:27.019936+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:34:27.019942+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:34:27.019948+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:34:27.019958+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:34:27.019958+00:00", "trade", 5.93, 3.0]
["2026-09-30T13:34:27.019958+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:27.019962+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:27.019975+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:27.019989+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:27.019996+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:27.020003+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:27.020010+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:27.020089+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:27.020198+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:27.020234+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:27.020260+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:27.020277+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:27.020342+00:00", "trade", 5.93, 6.0]
["2026-09-30T13:34:27.020393+00:00", "trade", 5.93, 299.0]
["2026-09-30T13:34:27.020468+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:27.020728+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:27.020782+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:27.027116+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:27.040207+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:27.120487+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:27.152577+00:00", "trade", 5.925, 1.0]
["2026-09-30T13:34:27.307235+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:27.521597+00:00", "trade", 5.93, 300.0]
["2026-09-30T13:34:27.521830+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:27.523570+00:00", "trade", 5.93, 9700.0]
["2026-09-30T13:34:27.523617+00:00", "trade", 5.925, 200.0]
["2026-09-30T13:34:28.207232+00:00", "trade", 5.925, 10.0]
["2026-09-30T13:34:30.019782+00:00", "trade", 5.93, 200.0]
["2026-09-30T13:34:30.019783+00:00", "trade", 5.93, 99.0]
["2026-09-30T13:34:30.019784+00:00", "trade", 5.93, 34.0]
["2026-09-30T13:34:30.019805+00:00", "trade", 5.93, 166.0]
["2026-09-30T13:34:30.019809+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:34:30.019809+00:00", "trade", 5.93, 700.0]
["2026-09-30T13:34:30.019845+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:30.019859+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:30.019866+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:30.019873+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:30.019880+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:30.019886+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:30.019927+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:30.020036+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:30.020045+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:30.020051+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:30.020059+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:30.020065+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:30.020072+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:30.020075+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:34:30.020080+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:30.020085+00:00", "trade", 5.93, 22.0]
["2026-09-30T13:34:30.020091+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:34:30.020235+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:30.020250+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:30.020295+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:30.020302+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:30.020309+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:34:30.020331+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:34:30.020338+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:34:30.020345+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:34:30.020351+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:34:30.020358+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:34:30.020364+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:34:30.020371+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:34:30.020392+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:34:30.020394+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:34:30.020397+00:00", "trade", 5.93, 300.0]
["2026-09-30T13:34:30.020397+00:00", "trade", 5.93, 200.0]
["2026-09-30T13:34:30.020397+00:00", "trade", 5.93, 200.0]
["2026-09-30T13:34:30.020398+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:30.020398+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:30.020455+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:30.020570+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:30.020622+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:30.020666+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:30.020798+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:30.020806+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:30.023541+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:30.023581+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:30.024845+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:30.026837+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:30.455726+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:31.348339+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:31.348980+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:31.349095+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:31.859359+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:31.859821+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:32.072303+00:00", "trade", 5.935, 15.0]
["2026-09-30T13:34:32.485559+00:00", "trade", 5.935, 77.0]
["2026-09-30T13:34:32.905963+00:00", "trade", 5.937, 8.0]
["2026-09-30T13:34:32.906333+00:00", "trade", 5.937, 1.0]
["2026-09-30T13:34:33.700100+00:00", "trade", 5.93, 3.0]
["2026-09-30T13:34:34.292187+00:00", "trade", 5.93, 3.0]
["2026-09-30T13:34:34.785901+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:34:36.604877+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:36.605522+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:36.620530+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:36.847761+00:00", "trade", 5.9386, 10.0]
["2026-09-30T13:34:37.026913+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:37.037371+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:37.037537+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:34:37.037575+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:34:37.037583+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:34:37.037590+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:34:37.037624+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:34:37.037679+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:37.037803+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:37.037877+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:37.037879+00:00", "trade", 5.93, 363.0]
["2026-09-30T13:34:37.037935+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:37.038090+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:37.038165+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:37.038202+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:37.038250+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:37.038526+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:37.055249+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:37.091543+00:00", "trade", 5.925, 50.0]
["2026-09-30T13:34:37.494699+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:37.745814+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:37.811290+00:00", "trade", 5.925, 350.0]
["2026-09-30T13:34:37.811374+00:00", "trade", 5.93, 350.0]
["2026-09-30T13:34:38.449150+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:39.233332+00:00", "trade", 5.9288, 2.0]
["2026-09-30T13:34:39.677915+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:39.677960+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:39.678065+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:39.678749+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:39.678777+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:39.679201+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:39.686040+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:39.752789+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:39.752905+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:39.753367+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:39.753417+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:39.753796+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:39.762377+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:40.271957+00:00", "trade", 5.925, 325.0]
["2026-09-30T13:34:40.273576+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:41.084380+00:00", "trade", 5.925, 15.0]
["2026-09-30T13:34:41.196650+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:41.197399+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:42.206629+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:42.207093+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:42.213442+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:43.048754+00:00", "trade", 5.93, 5.0]
["2026-09-30T13:34:43.170105+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:43.443225+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:43.665415+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:44.092395+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:44.969503+00:00", "trade", 5.93, 20.0]
["2026-09-30T13:34:44.970294+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:44.970757+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:45.104817+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:45.495814+00:00", "trade", 5.9286, 1.0]
["2026-09-30T13:34:46.247623+00:00", "trade", 5.925, 500.0]
["2026-09-30T13:34:46.378471+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:46.556583+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:46.556858+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:46.566993+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:47.028130+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:49.751142+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:49.871271+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:49.925481+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:49.925507+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:49.925896+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:50.108126+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:50.108182+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:50.108189+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:50.108234+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:50.350936+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:50.739633+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:50.740389+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:50.995059+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:51.150805+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:51.150854+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:51.152297+00:00", "trade", 5.925, 100.0]
["2026-09-30T13:34:51.153315+00:00", "trade", 5.925, 1000.0]
["2026-09-30T13:34:51.178010+00:00", "trade", 5.9272, 1.0]
["2026-09-30T13:34:52.043651+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:52.353828+00:00", "trade", 5.9286, 1.0]
["2026-09-30T13:34:52.932495+00:00", "trade", 5.925, 1000.0]
["2026-09-30T13:34:53.014183+00:00", "trade", 5.9295, 60.0]
["2026-09-30T13:34:53.630274+00:00", "trade", 5.93, 200.0]
["2026-09-30T13:34:53.641441+00:00", "trade", 5.925, 15.0]
["2026-09-30T13:34:54.154562+00:00", "trade", 5.9213, 1.0]
["2026-09-30T13:34:55.128825+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:55.128863+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:56.045797+00:00", "trade", 5.9238, 249.0]
["2026-09-30T13:34:56.466243+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:56.466790+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:56.467060+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:56.467534+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:56.473611+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:56.497263+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:56.497806+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:56.541055+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:56.561753+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:56.575319+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:56.575773+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:56.575847+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:56.576221+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:56.576574+00:00", "trade", 5.92, 25.0]
["2026-09-30T13:34:56.581682+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:56.581784+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:57.160849+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:57.395230+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:57.499442+00:00", "trade", 5.925, 3.0]
["2026-09-30T13:34:57.768035+00:00", "trade", 5.93, 99.0]
["2026-09-30T13:34:57.768048+00:00", "trade", 5.925, 99.0]
["2026-09-30T13:34:57.768150+00:00", "trade", 5.925, 1.0]
["2026-09-30T13:34:58.271373+00:00", "trade", 5.925, 100.0]
["2026-09-30T13:34:58.271447+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:58.271473+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:58.271837+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:58.271889+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:58.272244+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:58.272275+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:58.272731+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:58.402812+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:58.406998+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:58.407048+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:58.407065+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:58.407429+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:58.407889+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:58.442231+00:00", "trade", 5.92, 100.0]
["2026-09-30T13:34:58.442569+00:00", "trade", 5.92, 100.0]
["2026-09-30T13:34:58.443412+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:58.444103+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:58.444129+00:00", "trade", 5.92, 200.0]
["2026-09-30T13:34:58.444130+00:00", "trade", 5.92, 6.0]
["2026-09-30T13:34:58.444132+00:00", "trade", 5.92, 20.0]
["2026-09-30T13:34:58.444133+00:00", "trade", 5.92, 100.0]
["2026-09-30T13:34:58.444136+00:00", "trade", 5.92, 100.0]
["2026-09-30T13:34:58.444139+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:58.444140+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:58.444141+00:00", "trade", 5.92, 270.0]
["2026-09-30T13:34:58.444144+00:00", "trade", 5.92, 100.0]
["2026-09-30T13:34:58.444146+00:00", "trade", 5.92, 20.0]
["2026-09-30T13:34:58.444146+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:58.444153+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:58.444159+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:58.444167+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:34:58.444187+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:58.444195+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:58.444216+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:58.444225+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:58.444232+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:58.444240+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:58.444248+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:58.444256+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:58.444262+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:58.444270+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:58.444278+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:58.444286+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:58.444292+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:58.444314+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:58.444321+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:58.444327+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:58.444395+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:58.444466+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:34:58.444482+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:34:58.444489+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:34:58.444496+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:34:58.444502+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:34:58.444508+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:34:58.444515+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:34:58.444522+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:34:58.444528+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:34:58.444535+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:34:58.444542+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:34:58.444548+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:34:58.444555+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:34:58.444567+00:00", "trade", 5.92, 72.0]
["2026-09-30T13:34:58.444568+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:34:58.444575+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:34:58.444578+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:58.444589+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:34:58.444589+00:00", "trade", 5.92, 100.0]
["2026-09-30T13:34:58.444589+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:58.445684+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:58.449190+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:58.451198+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:58.454996+00:00", "trade", 5.92, 200.0]
["2026-09-30T13:34:58.464617+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:58.464624+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:58.475272+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:58.522470+00:00", "trade", 5.91, 20.0]
["2026-09-30T13:34:58.522511+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:58.523310+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:58.592439+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:58.592666+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:58.593228+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:58.994271+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:34:59.132339+00:00", "trade", 5.91, 20.0]
["2026-09-30T13:35:00.064283+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:00.064735+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:01.416042+00:00", "trade", 5.9177, 84.0]
["2026-09-30T13:35:02.160190+00:00", "trade", 5.915, 10.0]
["2026-09-30T13:35:02.604945+00:00", "trade", 5.9186, 25.0]
["2026-09-30T13:35:02.605306+00:00", "trade", 5.9186, 1.0]
["2026-09-30T13:35:03.592038+00:00", "trade", 5.9177, 2.0]
["2026-09-30T13:35:04.166122+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:04.166665+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:04.167241+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:04.167307+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:04.167518+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:04.167761+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:04.167993+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:04.169885+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:04.169912+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:04.228381+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:35:04.228389+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:04.228473+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:04.228584+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:04.252596+00:00", "trade", 5.91, 62.0]
["2026-09-30T13:35:04.257774+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:04.257782+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:04.258213+00:00", "trade", 5.91, 1.0]
["2026-09-30T13:35:04.331476+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:04.331891+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:35:04.331922+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:04.331989+00:00", "quote", 5.91, 5.91]
["2026-09-30T13:35:04.332017+00:00", "quote", 5.9, 5.91]
["2026-09-30T13:35:04.332114+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:35:04.332143+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:04.332235+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:04.332270+00:00", "quote", 5.91, 5.91]
["2026-09-30T13:35:04.332274+00:00", "quote", 5.91, 5.91]
["2026-09-30T13:35:04.332281+00:00", "quote", 5.91, 5.91]
["2026-09-30T13:35:04.332308+00:00", "quote", 5.91, 5.91]
["2026-09-30T13:35:04.332330+00:00", "quote", 5.91, 5.91]
["2026-09-30T13:35:04.332366+00:00", "quote", 5.91, 5.91]
["2026-09-30T13:35:04.332422+00:00", "quote", 5.91, 5.91]
["2026-09-30T13:35:04.332459+00:00", "quote", 5.91, 5.91]
["2026-09-30T13:35:04.332463+00:00", "quote", 5.91, 5.91]
["2026-09-30T13:35:04.332477+00:00", "quote", 5.91, 5.91]
["2026-09-30T13:35:04.332491+00:00", "quote", 5.91, 5.91]
["2026-09-30T13:35:04.332549+00:00", "quote", 5.91, 5.91]
["2026-09-30T13:35:04.332549+00:00", "quote", 5.91, 5.91]
["2026-09-30T13:35:04.332590+00:00", "quote", 5.91, 5.91]
["2026-09-30T13:35:04.332610+00:00", "quote", 5.91, 5.91]
["2026-09-30T13:35:04.332640+00:00", "quote", 5.91, 5.91]
["2026-09-30T13:35:04.332641+00:00", "quote", 5.91, 5.91]
["2026-09-30T13:35:04.332651+00:00", "quote", 5.91, 5.91]
["2026-09-30T13:35:04.332700+00:00", "quote", 5.91, 5.91]
["2026-09-30T13:35:04.332712+00:00", "quote", 5.91, 5.91]
["2026-09-30T13:35:04.332717+00:00", "quote", 5.91, 5.91]
["2026-09-30T13:35:04.342574+00:00", "trade", 5.91, 20.0]
["2026-09-30T13:35:04.352793+00:00", "quote", 5.91, 5.91]
["2026-09-30T13:35:04.352795+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:35:04.352836+00:00", "quote", 5.91, 5.91]
["2026-09-30T13:35:04.352843+00:00", "quote", 5.91, 5.91]
["2026-09-30T13:35:04.352856+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:35:04.352856+00:00", "quote", 5.91, 5.91]
["2026-09-30T13:35:04.352863+00:00", "quote", 5.91, 5.91]
["2026-09-30T13:35:04.352864+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:35:04.352866+00:00", "trade", 5.91, 200.0]
["2026-09-30T13:35:04.352868+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:35:04.352872+00:00", "quote", 5.91, 5.91]
["2026-09-30T13:35:04.352888+00:00", "quote", 5.91, 5.91]
["2026-09-30T13:35:04.352895+00:00", "quote", 5.91, 5.91]
["2026-09-30T13:35:04.352901+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:04.352966+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:04.352976+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:04.352991+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:04.353048+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:04.353284+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:04.353443+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:04.353464+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:04.353826+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:04.354606+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:04.357410+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:04.377813+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:04.377863+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:04.383514+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:05.621214+00:00", "trade", 5.9137, 70.0]
["2026-09-30T13:35:06.575284+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:06.575728+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:07.205748+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:07.205830+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:07.208242+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:07.807008+00:00", "trade", 5.92, 20.0]
["2026-09-30T13:35:08.592521+00:00", "trade", 5.92, 20.0]
["2026-09-30T13:35:08.972847+00:00", "trade", 5.915, 35.0]
["2026-09-30T13:35:09.549707+00:00", "trade", 5.9125, 45000.0]
["2026-09-30T13:35:09.550615+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:09.787513+00:00", "trade", 5.915, 71.0]
["2026-09-30T13:35:09.787515+00:00", "trade", 5.915, 29.0]
["2026-09-30T13:35:09.791348+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:09.909416+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:09.909426+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:09.954219+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:10.330142+00:00", "trade", 5.9397, 100.0]
["2026-09-30T13:35:10.777320+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:10.777635+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:10.777686+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:10.888230+00:00", "trade", 5.915, 30.0]
["2026-09-30T13:35:10.889568+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:10.949066+00:00", "trade", 5.92, 20.0]
["2026-09-30T13:35:11.397650+00:00", "trade", 5.9182, 27.0]
["2026-09-30T13:35:11.627833+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:11.628314+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:11.628663+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:11.629124+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:11.631342+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:11.657310+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:11.657803+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:11.658301+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:11.663947+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:12.119014+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:12.439032+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:12.439093+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:12.442429+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:12.714300+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:12.714793+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:12.718830+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:12.750586+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:12.751208+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:13.373299+00:00", "trade", 5.915, 16.0]
["2026-09-30T13:35:13.373312+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:13.373391+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:13.373583+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:13.373599+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:13.373606+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:13.373613+00:00", "trade", 5.92, 27.0]
["2026-09-30T13:35:13.373613+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:13.373719+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:13.373778+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:13.373786+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:13.373815+00:00", "trade", 5.92, 16.0]
["2026-09-30T13:35:13.373819+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:13.373825+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:13.373867+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:13.373943+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:13.373953+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:13.373962+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:13.373974+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:13.373982+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:13.373996+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:13.374049+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:13.374070+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:13.374082+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:13.374100+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:13.374244+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:13.374747+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:13.376864+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:13.377358+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:13.414507+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:13.626772+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:13.627234+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:13.638655+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:14.467662+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:14.565620+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:14.706900+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:15.066831+00:00", "trade", 5.9177, 42.0]
["2026-09-30T13:35:16.224339+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:16.224897+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:16.366582+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:16.366954+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:16.540508+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:17.097383+00:00", "trade", 5.915, 3000.0]
["2026-09-30T13:35:17.255819+00:00", "trade", 5.9181, 17.0]
["2026-09-30T13:35:17.341712+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:17.342486+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:17.342584+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:17.344270+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:17.461853+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:17.771723+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:17.772072+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:17.772546+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:17.837332+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:17.880429+00:00", "trade", 5.91, 88.0]
["2026-09-30T13:35:18.738471+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:18.738821+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:18.739011+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:18.957580+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:18.958046+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:18.961624+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:19.004944+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:19.429647+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:19.430081+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:19.430462+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:20.043553+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:20.045636+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:20.733331+00:00", "trade", 5.91, 200.0]
["2026-09-30T13:35:20.795695+00:00", "trade", 5.92, 300.0]
["2026-09-30T13:35:20.795771+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:20.796115+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:20.796129+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:20.796139+00:00", "trade", 5.92, 173.0]
["2026-09-30T13:35:20.796156+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:20.796162+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:20.796176+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:20.796182+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:20.796185+00:00", "trade", 5.92, 100.0]
["2026-09-30T13:35:20.796187+00:00", "trade", 5.92, 8.0]
["2026-09-30T13:35:20.796187+00:00", "trade", 5.92, 200.0]
["2026-09-30T13:35:20.796188+00:00", "trade", 5.92, 1100.0]
["2026-09-30T13:35:20.796188+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:20.796189+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:20.796196+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:20.796240+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:20.796252+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:20.796259+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:20.796268+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:20.796298+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:20.796305+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:20.796380+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:20.796516+00:00", "trade", 5.92, 27.0]
["2026-09-30T13:35:20.796517+00:00", "trade", 5.92, 53.0]
["2026-09-30T13:35:20.796519+00:00", "trade", 5.92, 10.0]
["2026-09-30T13:35:20.796520+00:00", "trade", 5.92, 22.0]
["2026-09-30T13:35:20.796524+00:00", "trade", 5.92, 100.0]
["2026-09-30T13:35:20.796525+00:00", "trade", 5.92, 300.0]
["2026-09-30T13:35:20.796540+00:00", "trade", 5.92, 7.0]
["2026-09-30T13:35:20.796545+00:00", "trade", 5.92, 100.0]
["2026-09-30T13:35:20.796548+00:00", "trade", 5.92, 200.0]
["2026-09-30T13:35:20.796556+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:20.796564+00:00", "trade", 5.92, 373.0]
["2026-09-30T13:35:20.796570+00:00", "trade", 5.92, 100.0]
["2026-09-30T13:35:20.796577+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:20.796578+00:00", "trade", 5.92, 600.0]
["2026-09-30T13:35:20.796583+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:20.796597+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:20.796612+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:20.796619+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:20.796627+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:20.796632+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:20.796641+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:20.796649+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:20.796655+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:20.796662+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:20.796669+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:20.796676+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:20.796683+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:20.796690+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:20.796696+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:20.796711+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:20.796724+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:20.796739+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:20.796747+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:20.796754+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:20.796806+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:20.796882+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:20.796957+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:20.796963+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:20.796970+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:20.796971+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:20.797049+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:35:20.797055+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:35:20.797085+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:35:20.797109+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:35:20.797147+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:35:20.797164+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:35:20.797170+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:35:20.797172+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:35:20.797180+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:35:20.797204+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:35:20.797211+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:35:20.797247+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:35:20.797290+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:35:20.797297+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:35:20.797322+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:35:20.797384+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:35:20.797437+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:35:20.797859+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:35:20.803014+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:35:20.803015+00:00", "trade", 5.92, 200.0]
["2026-09-30T13:35:20.803942+00:00", "trade", 5.92, 18.0]
["2026-09-30T13:35:20.804003+00:00", "trade", 5.92, 400.0]
["2026-09-30T13:35:20.804003+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:35:20.804014+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:35:20.804016+00:00", "trade", 5.92, 600.0]
["2026-09-30T13:35:20.804018+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:35:20.804021+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:35:20.804035+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:35:20.804041+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:35:20.804048+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:35:20.804397+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:35:20.804433+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:35:20.804452+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:35:20.804467+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:35:20.804544+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:35:20.804818+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:35:20.804971+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:35:20.814392+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:35:20.926343+00:00", "trade", 5.925, 20.0]
["2026-09-30T13:35:21.078730+00:00", "trade", 5.925, 10.0]
["2026-09-30T13:35:21.161141+00:00", "trade", 5.9272, 2.0]
["2026-09-30T13:35:21.240353+00:00", "trade", 5.92, 20.0]
["2026-09-30T13:35:21.853820+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:35:22.035195+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:35:22.111708+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:35:22.323600+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:35:22.526839+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:35:22.550232+00:00", "trade", 5.93, 500.0]
["2026-09-30T13:35:23.208758+00:00", "trade", 5.9272, 1.0]
["2026-09-30T13:35:23.999775+00:00", "trade", 5.9278, 300.0]
["2026-09-30T13:35:24.102613+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:35:24.102635+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:35:24.209408+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:35:25.181452+00:00", "trade", 5.925, 400.0]
["2026-09-30T13:35:25.181562+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:35:25.181647+00:00", "trade", 5.925, 600.0]
["2026-09-30T13:35:25.695578+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:35:25.695631+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:35:25.805940+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:35:25.806382+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:35:25.826397+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:35:25.908082+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:35:26.124018+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:35:26.224522+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:35:26.801704+00:00", "trade", 5.925, 20.0]
["2026-09-30T13:35:27.450596+00:00", "trade", 5.9214, 33.0]
["2026-09-30T13:35:27.450960+00:00", "trade", 5.9214, 1.0]
["2026-09-30T13:35:28.095930+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:35:28.095992+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:35:28.142233+00:00", "trade", 5.92, 20.0]
["2026-09-30T13:35:28.321398+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:35:28.322057+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:35:28.637889+00:00", "trade", 5.9205, 30.0]
["2026-09-30T13:35:28.730378+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:35:28.730395+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:35:28.730413+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:35:29.032012+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:35:29.289674+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:35:29.984103+00:00", "trade", 5.92, 9.0]
["2026-09-30T13:35:30.145027+00:00", "trade", 5.925, 1.0]
["2026-09-30T13:35:30.217065+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:35:30.759979+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:35:30.760018+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:35:30.760667+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:35:31.334756+00:00", "trade", 5.925, 10.0]
["2026-09-30T13:35:32.365372+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:35:32.622692+00:00", "trade", 5.92, 3.0]
["2026-09-30T13:35:32.622693+00:00", "trade", 5.92, 17.0]
["2026-09-30T13:35:32.622695+00:00", "trade", 5.92, 421.0]
["2026-09-30T13:35:32.622696+00:00", "trade", 5.92, 7.0]
["2026-09-30T13:35:32.622706+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:35:32.622721+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:32.622728+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:32.622741+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:32.622748+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:32.622754+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:32.622761+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:32.622776+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:32.622784+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:32.622791+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:32.622804+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:32.622818+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:32.622831+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:32.622846+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:32.622853+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:32.623243+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:32.623268+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:32.623276+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:32.623307+00:00", "trade", 5.92, 100.0]
["2026-09-30T13:35:32.623371+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:32.623479+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:32.623488+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:32.623547+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:32.623557+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:32.623568+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:32.623649+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:32.623683+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:32.623908+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:32.624551+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:32.625012+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:32.633655+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:32.691666+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:32.770972+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:32.771421+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:33.459195+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:33.665465+00:00", "trade", 5.91, 20.0]
["2026-09-30T13:35:34.323460+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:34.323552+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:34.324010+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:34.580145+00:00", "trade", 5.91, 20.0]
["2026-09-30T13:35:34.760304+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:35.024919+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:35.034275+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:35.120621+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:35.121137+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:35.245059+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:35.245354+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:35.245758+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:35.316101+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:35.316961+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:35.317006+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:35.317052+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:35.391438+00:00", "trade", 5.91, 20.0]
["2026-09-30T13:35:35.426244+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:35.426307+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:35.591167+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:35.591718+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:35.591820+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:35.591869+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:35.692063+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:35.801698+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:35.916213+00:00", "trade", 5.915, 8.0]
["2026-09-30T13:35:36.159452+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:36.258652+00:00", "trade", 5.915, 1.0]
["2026-09-30T13:35:36.258821+00:00", "trade", 5.915, 900.0]
["2026-09-30T13:35:36.259594+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:36.272513+00:00", "trade", 5.91, 99.0]
["2026-09-30T13:35:36.542428+00:00", "trade", 5.91, 20.0]
["2026-09-30T13:35:37.029598+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:37.029984+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:37.030125+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:37.030458+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:37.030528+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:37.031221+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:37.037587+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:37.038330+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:37.264107+00:00", "trade", 5.91, 20.0]
["2026-09-30T13:35:37.686196+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:37.757819+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:37.766651+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:37.772994+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:37.773022+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:37.937593+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:37.938794+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:37.939247+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:38.099837+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:38.233596+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:38.233603+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:38.465921+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:38.466356+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:38.523436+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:38.523463+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:38.523487+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:38.523861+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:38.524048+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:38.524257+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:38.531130+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:38.620375+00:00", "trade", 5.915, 100.0]
["2026-09-30T13:35:38.620776+00:00", "trade", 5.915, 100.0]
["2026-09-30T13:35:38.620928+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:38.621395+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:38.991755+00:00", "trade", 5.92, 50.0]
["2026-09-30T13:35:39.021015+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:39.789048+00:00", "trade", 5.912, 1380.0]
["2026-09-30T13:35:39.798387+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:39.798933+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:39.807044+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:39.807094+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:39.807327+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:39.807849+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:40.036130+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:40.541937+00:00", "trade", 5.9177, 8.0]
["2026-09-30T13:35:40.581220+00:00", "trade", 5.9133, 15.0]
["2026-09-30T13:35:41.033809+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:41.167412+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:41.167499+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:41.167973+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:41.173100+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:41.173574+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:41.218799+00:00", "trade", 5.9172, 1.0]
["2026-09-30T13:35:42.015674+00:00", "trade", 5.915, 500.0]
["2026-09-30T13:35:42.015740+00:00", "trade", 5.915, 900.0]
["2026-09-30T13:35:42.255344+00:00", "trade", 5.915, 450.0]
["2026-09-30T13:35:42.489366+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:42.489472+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:42.489938+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:42.806257+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:42.806264+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:42.831995+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:35:43.568058+00:00", "trade", 5.9162, 250.0]
["2026-09-30T13:35:43.670319+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:44.020530+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:44.021701+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:44.022119+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:44.122416+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:44.137364+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:44.137390+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:44.137457+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:44.137895+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:44.137998+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:44.138150+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:44.138617+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:44.429858+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:44.429865+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:45.279393+00:00", "trade", 5.92, 20.0]
["2026-09-30T13:35:46.013777+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:46.283963+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:46.439079+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:46.439489+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:46.448314+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:46.494314+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:46.937373+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:47.215007+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:47.215457+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:47.494248+00:00", "trade", 5.92, 20.0]
["2026-09-30T13:35:47.494257+00:00", "trade", 5.915, 20.0]
["2026-09-30T13:35:47.494407+00:00", "trade", 5.915, 824.0]
["2026-09-30T13:35:47.495087+00:00", "trade", 5.915, 1.0]
["2026-09-30T13:35:47.495106+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:47.495159+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:47.495270+00:00", "trade", 5.915, 1.0]
["2026-09-30T13:35:47.495928+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:47.541317+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:47.576164+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:47.830345+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:47.830386+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:48.028919+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:48.028942+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:48.092724+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:48.093412+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:48.093437+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:48.093465+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:48.093978+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:48.094012+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:48.184431+00:00", "trade", 5.92, 20.0]
["2026-09-30T13:35:48.195737+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:48.195771+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:48.196075+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:48.352788+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:48.352817+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:48.353239+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:48.353306+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:48.464659+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:49.009790+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:49.009828+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:49.364014+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:49.364493+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:49.365891+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:49.366803+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:49.503394+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:49.503406+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:49.503467+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:49.504383+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:49.641391+00:00", "trade", 5.91, 1000.0]
["2026-09-30T13:35:49.820310+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:49.979773+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:50.067176+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:50.423908+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:50.852223+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:51.337615+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:51.338090+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:51.339038+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:51.423551+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:51.431330+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:51.488761+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:51.489224+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:51.532612+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:51.535678+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:51.573959+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:51.584066+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:51.584114+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:51.595641+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:53.290150+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:53.308934+00:00", "trade", 5.915, 5.0]
["2026-09-30T13:35:53.309662+00:00", "trade", 5.9172, 1.0]
["2026-09-30T13:35:53.311957+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:35:53.491022+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:53.491127+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:53.495454+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:53.495775+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:53.824316+00:00", "trade", 5.915, 69.0]
["2026-09-30T13:35:54.042878+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:54.043355+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:54.043733+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:54.043817+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:54.502546+00:00", "trade", 5.92, 20.0]
["2026-09-30T13:35:54.928068+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:55.123741+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:55.257635+00:00", "trade", 5.9187, 2.0]
["2026-09-30T13:35:55.746829+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:55.746934+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:55.751979+00:00", "trade", 5.915, 4.0]
["2026-09-30T13:35:56.732354+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:56.749831+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:57.007809+00:00", "trade", 5.915, 125.0]
["2026-09-30T13:35:59.504652+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:59.505152+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:59.821854+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:59.821863+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:59.822362+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:35:59.822727+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:00.060943+00:00", "trade", 5.915, 1.0]
["2026-09-30T13:36:00.719007+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:00.719227+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:00.999525+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:01.165462+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:01.398063+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:01.606731+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:01.740940+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:01.781762+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:01.782681+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:02.022278+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:02.194636+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:02.194644+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:02.194650+00:00", "trade", 5.92, 99.0]
["2026-09-30T13:36:02.194651+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:02.194658+00:00", "trade", 5.92, 200.0]
["2026-09-30T13:36:02.194658+00:00", "trade", 5.92, 5.0]
["2026-09-30T13:36:02.194659+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:02.194666+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:02.194672+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:02.194679+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:02.194686+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:02.194740+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:02.194781+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:02.194840+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:36:02.194848+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:36:02.194856+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:36:02.194863+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:36:02.194872+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:36:02.194878+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:36:02.194885+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:36:02.194891+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:36:02.194911+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:36:02.194940+00:00", "quote", 5.92, 5.92]
["2026-09-30T13:36:02.194942+00:00", "trade", 5.92, 100.0]
["2026-09-30T13:36:02.194942+00:00", "trade", 5.92, 100.0]
["2026-09-30T13:36:02.194943+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:02.194956+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:02.194963+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:02.194987+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:02.195002+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:02.195009+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:02.195017+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:02.195036+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:02.195236+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:02.195260+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:02.195266+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:02.195273+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:02.195320+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:02.195337+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:02.195481+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:02.195487+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:02.195517+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:02.195526+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:02.195537+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:02.198904+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:02.200348+00:00", "trade", 5.92, 3.0]
["2026-09-30T13:36:02.205730+00:00", "trade", 5.92, 15.0]
["2026-09-30T13:36:02.490715+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:02.491161+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:02.491817+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:03.660474+00:00", "trade", 5.92, 45.0]
["2026-09-30T13:36:04.060010+00:00", "trade", 5.9251, 570.0]
["2026-09-30T13:36:05.199490+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:05.199706+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:05.200425+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:05.738011+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:05.738046+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:05.738465+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:05.975588+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:05.976047+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:05.996612+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:06.090097+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:06.108870+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:06.134402+00:00", "trade", 5.93, 200.0]
["2026-09-30T13:36:06.134403+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:36:06.134404+00:00", "trade", 5.93, 1000.0]
["2026-09-30T13:36:06.134485+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:06.134492+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:06.134499+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:06.134505+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:06.134525+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:06.134532+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:06.134539+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:06.134552+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:06.134645+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:06.134653+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:06.134661+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:06.134675+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:06.134679+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:06.134680+00:00", "trade", 5.93, 500.0]
["2026-09-30T13:36:06.134680+00:00", "trade", 5.93, 3.0]
["2026-09-30T13:36:06.134684+00:00", "trade", 5.93, 150.0]
["2026-09-30T13:36:06.134685+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:36:06.134687+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:06.134690+00:00", "trade", 5.93, 3.0]
["2026-09-30T13:36:06.134691+00:00", "trade", 5.93, 2700.0]
["2026-09-30T13:36:06.134692+00:00", "trade", 5.93, 165.0]
["2026-09-30T13:36:06.134697+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:06.134697+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:06.134698+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:06.134705+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:06.134712+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:06.134718+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:06.134734+00:00", "trade", 5.93, 435.0]
["2026-09-30T13:36:06.134744+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:36:06.134763+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:36:06.134773+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:36:06.134781+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:36:06.134788+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:36:06.134794+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:36:06.134801+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:36:06.134807+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:36:06.134815+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:36:06.134817+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:36:06.134822+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:36:06.134829+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:36:06.134837+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:36:06.134845+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:36:06.134860+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:36:06.134873+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:36:06.134880+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:36:06.134887+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:36:06.134894+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:36:06.134907+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:36:06.134914+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:36:06.134921+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:36:06.134928+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:36:06.134979+00:00", "trade", 5.93, 200.0]
["2026-09-30T13:36:06.134979+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:36:06.134979+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:06.134999+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:06.135025+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:06.135120+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:06.135133+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:06.135156+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:06.135196+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:06.135267+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:06.135492+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:06.137044+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:06.139040+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:06.141761+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:06.153598+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:06.153972+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:06.154577+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:06.154634+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:06.165230+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:06.397391+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:06.464303+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:06.464387+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:06.464858+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:06.584101+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:06.692242+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:06.692717+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:06.692833+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:06.693156+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:06.693443+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:06.971891+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:06.972425+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:07.136381+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:07.136835+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:07.360818+00:00", "trade", 5.9153, 15.0]
["2026-09-30T13:36:07.361641+00:00", "trade", 5.9153, 11.0]
["2026-09-30T13:36:07.363322+00:00", "trade", 5.9153, 6.0]
["2026-09-30T13:36:07.391594+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:07.391644+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:07.392095+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:07.410536+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:07.410908+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:07.411323+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:07.464070+00:00", "trade", 5.934, 39.0]
["2026-09-30T13:36:07.584007+00:00", "trade", 5.935, 201.0]
["2026-09-30T13:36:07.634155+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:07.634252+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:07.699187+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:07.707929+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:07.708392+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:07.720761+00:00", "trade", 5.9314, 50.0]
["2026-09-30T13:36:07.760227+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:07.824962+00:00", "trade", 5.9205, 30.0]
["2026-09-30T13:36:07.827045+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:09.010687+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:09.109581+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:09.111896+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:09.116979+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:09.152446+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:09.316905+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:09.419797+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:10.120548+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:10.252508+00:00", "trade", 5.9372, 1.0]
["2026-09-30T13:36:10.253305+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:10.257943+00:00", "trade", 5.935, 1.0]
["2026-09-30T13:36:10.286986+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:10.544905+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:10.545061+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:10.545245+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:10.545781+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:10.545815+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:11.032835+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:11.032842+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:11.066904+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:11.213236+00:00", "trade", 5.9372, 1.0]
["2026-09-30T13:36:11.313570+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:11.314644+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:11.315068+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:11.591033+00:00", "trade", 5.9323, 4.0]
["2026-09-30T13:36:11.651831+00:00", "trade", 5.93, 20.0]
["2026-09-30T13:36:11.847231+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:11.888196+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:11.973384+00:00", "trade", 5.935, 1000.0]
["2026-09-30T13:36:11.974164+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:11.974566+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:12.081335+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:12.091883+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:12.092599+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:12.092612+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:12.103800+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:12.167770+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:12.190663+00:00", "trade", 5.935, 2.0]
["2026-09-30T13:36:12.283403+00:00", "trade", 5.94, 45.0]
["2026-09-30T13:36:12.285745+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:12.341254+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:12.521722+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:12.584620+00:00", "trade", 5.937, 4.0]
["2026-09-30T13:36:12.635669+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:12.637726+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:12.637784+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:12.743837+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:12.851475+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:12.966506+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:13.267908+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:13.378015+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:13.442108+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:13.442143+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:13.467124+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:13.986839+00:00", "trade", 5.93, 20.0]
["2026-09-30T13:36:14.024445+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:14.024717+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:14.024750+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:14.031354+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:14.031372+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:14.033968+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:14.080775+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:14.080800+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:14.081322+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:14.081527+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:14.082052+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:14.082500+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:14.084198+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:14.091457+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:14.502571+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:15.211101+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:36:15.211394+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:15.211545+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:15.211743+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:15.211752+00:00", "trade", 5.935, 200.0]
["2026-09-30T13:36:15.211931+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:15.212055+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:15.226177+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:15.307293+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:15.311839+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:15.672999+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:15.673141+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:15.744728+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:15.745259+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:15.987481+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:15.987507+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:15.987554+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:15.987943+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:15.987968+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:16.185614+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:16.919312+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:16.919399+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:16.919424+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:16.930385+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:17.885359+00:00", "trade", 5.9301, 500.0]
["2026-09-30T13:36:17.887851+00:00", "trade", 5.94, 3.0]
["2026-09-30T13:36:18.038921+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:18.039134+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:18.039314+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:18.062593+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:18.097173+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:18.271176+00:00", "trade", 5.9332, 10.0]
["2026-09-30T13:36:18.381196+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:18.381338+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:18.381688+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:18.388349+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:18.751709+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:18.751769+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:18.754635+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:19.215182+00:00", "trade", 5.9395, 300.0]
["2026-09-30T13:36:19.216386+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:19.311811+00:00", "trade", 5.93, 1000.0]
["2026-09-30T13:36:19.317027+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:19.562523+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:19.562867+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:19.880138+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:20.188475+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:20.310738+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:20.895024+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:21.104671+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:21.284378+00:00", "trade", 5.935, 10.0]
["2026-09-30T13:36:21.284673+00:00", "trade", 5.94, 10.0]
["2026-09-30T13:36:22.199874+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:22.300506+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:22.383055+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:22.420403+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:22.654967+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:22.899842+00:00", "trade", 5.935, 58.0]
["2026-09-30T13:36:22.900653+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:22.900682+00:00", "trade", 5.935, 3.0]
["2026-09-30T13:36:23.324061+00:00", "trade", 5.9301, 8100.0]
["2026-09-30T13:36:23.633331+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:23.639370+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:24.150076+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:24.150450+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:24.665439+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:25.019758+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:25.122262+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:25.454218+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:25.454294+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:25.454597+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:25.454648+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:25.454684+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:25.454724+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:25.455100+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:25.455616+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:26.045665+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:26.669985+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:26.670063+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:26.776118+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:26.776171+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:26.929391+00:00", "trade", 5.935, 10.0]
["2026-09-30T13:36:26.934638+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:26.935338+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:27.068069+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:27.167357+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:27.167794+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:27.671335+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:27.671392+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:27.671819+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:27.672065+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.000783+00:00", "trade", 5.93, 138.0]
["2026-09-30T13:36:28.000783+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.000818+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:36:28.000873+00:00", "trade", 5.93, 20.0]
["2026-09-30T13:36:28.000880+00:00", "trade", 5.93, 5.0]
["2026-09-30T13:36:28.000881+00:00", "trade", 5.93, 20.0]
["2026-09-30T13:36:28.000914+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.000928+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.000941+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.001062+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.001076+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.001083+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.001097+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.001111+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.001118+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.001164+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:36:28.001166+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:36:28.001208+00:00", "trade", 5.93, 200.0]
["2026-09-30T13:36:28.001228+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:36:28.001229+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.001245+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.001252+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.001262+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.001270+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.001276+00:00", "trade", 5.93, 54.0]
["2026-09-30T13:36:28.001302+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.001309+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.001320+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.001335+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.001548+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.001568+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.001584+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.001628+00:00", "trade", 5.93, 15.0]
["2026-09-30T13:36:28.001653+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.001787+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.001896+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.005605+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.005655+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.005686+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.006396+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.006476+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.006483+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.006915+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.006934+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.007368+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.021392+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.029597+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.214116+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.214183+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.214547+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.316316+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.316366+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.316413+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.316688+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.316700+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.316746+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.533450+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.533497+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.533530+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:36:28.533590+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.533631+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.533639+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.534096+00:00", "trade", 5.935, 3.0]
["2026-09-30T13:36:28.534457+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.583327+00:00", "trade", 5.935, 50.0]
["2026-09-30T13:36:28.586298+00:00", "trade", 5.935, 47.0]
["2026-09-30T13:36:28.595485+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.595960+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.616124+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.792848+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:28.795802+00:00", "trade", 5.935, 38.0]
["2026-09-30T13:36:29.121020+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:29.134440+00:00", "trade", 5.935, 100.0]
["2026-09-30T13:36:29.134925+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:29.654786+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:29.654854+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:29.655236+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:29.655461+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:29.866173+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:29.866229+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:30.555131+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:30.555602+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:30.556118+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:30.617934+00:00", "trade", 5.9377, 10.0]
["2026-09-30T13:36:30.619506+00:00", "trade", 5.935, 1.0]
["2026-09-30T13:36:30.864631+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:30.864638+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:30.864719+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:36:30.864746+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:30.864788+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:30.864823+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:30.864830+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:30.865646+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:31.074242+00:00", "trade", 5.93, 70.0]
["2026-09-30T13:36:32.335719+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:32.366734+00:00", "trade", 5.935, 375.0]
["2026-09-30T13:36:32.529837+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:32.643436+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:32.731198+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:36:32.911474+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:33.103046+00:00", "trade", 5.935, 16.0]
["2026-09-30T13:36:33.103271+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:33.103278+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:33.103308+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:33.103310+00:00", "trade", 5.94, 16.0]
["2026-09-30T13:36:33.103315+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:33.103322+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:33.103643+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:33.103694+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:33.103787+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:33.103968+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:33.104192+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:33.117786+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:33.117869+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:33.420940+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:36:33.538671+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:33.789386+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:33.789975+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:33.790022+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:33.790084+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:33.802791+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:33.803497+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:33.803564+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:33.803612+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:33.803892+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:33.803919+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:34.051391+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:34.113758+00:00", "trade", 5.94, 200.0]
["2026-09-30T13:36:34.113759+00:00", "trade", 5.94, 50.0]
["2026-09-30T13:36:34.113763+00:00", "trade", 5.94, 102.0]
["2026-09-30T13:36:34.113763+00:00", "trade", 5.94, 300.0]
["2026-09-30T13:36:34.113766+00:00", "trade", 5.94, 1712.0]
["2026-09-30T13:36:34.113824+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:34.113831+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:34.113837+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:34.113845+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:34.113852+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:34.113858+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:34.113903+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:34.113910+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:34.113922+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:34.113929+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:34.113935+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:34.113942+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:34.113950+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:34.114011+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:34.114018+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:34.114042+00:00", "trade", 5.94, 200.0]
["2026-09-30T13:36:34.114046+00:00", "trade", 5.94, 283.0]
["2026-09-30T13:36:34.114046+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:34.114048+00:00", "trade", 5.94, 3.0]
["2026-09-30T13:36:34.114050+00:00", "trade", 5.94, 600.0]
["2026-09-30T13:36:34.114051+00:00", "trade", 5.94, 1.0]
["2026-09-30T13:36:34.114053+00:00", "trade", 5.94, 8.0]
["2026-09-30T13:36:34.114055+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:34.114056+00:00", "trade", 5.94, 99.0]
["2026-09-30T13:36:34.114063+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:34.114091+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:34.114143+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:34.114156+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:36:34.114171+00:00", "trade", 5.94, 160.0]
["2026-09-30T13:36:34.114194+00:00", "quote", 5.93, 5.95]
["2026-09-30T13:36:34.114209+00:00", "quote", 5.93, 5.95]
["2026-09-30T13:36:34.114229+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:34.114263+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:34.114277+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:34.114283+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:34.114289+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:34.114296+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:34.114303+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:34.114310+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:34.114316+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:34.114325+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:34.114331+00:00", "trade", 5.94, 1.0]
["2026-09-30T13:36:34.114332+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:34.114341+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:34.114348+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:34.114368+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:34.114374+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:34.115368+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:34.115517+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:34.115750+00:00", "trade", 5.94, 243.0]
["2026-09-30T13:36:34.116195+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:34.118208+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:34.118780+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:34.120824+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:34.121084+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:34.122072+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:34.129052+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:34.134773+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:34.288642+00:00", "trade", 5.9405, 250.0]
["2026-09-30T13:36:34.301280+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:34.579625+00:00", "trade", 5.9401, 20.0]
["2026-09-30T13:36:35.257984+00:00", "trade", 5.9486, 8.0]
["2026-09-30T13:36:35.258071+00:00", "trade", 5.9486, 1.0]
["2026-09-30T13:36:36.417877+00:00", "trade", 5.95, 200.0]
["2026-09-30T13:36:36.417885+00:00", "trade", 5.945, 200.0]
["2026-09-30T13:36:36.418011+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:36.418620+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:36.418683+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:36.418972+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:36.419021+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:36.419073+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:36.419148+00:00", "trade", 5.945, 3.0]
["2026-09-30T13:36:36.419600+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:37.151518+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:37.152383+00:00", "trade", 5.95, 1072.0]
["2026-09-30T13:36:37.153458+00:00", "trade", 5.9484, 8928.0]
["2026-09-30T13:36:37.264924+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:37.957302+00:00", "trade", 5.945, 5.0]
["2026-09-30T13:36:39.265710+00:00", "trade", 5.94, 207.0]
["2026-09-30T13:36:39.859468+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:39.859910+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:39.860193+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:39.874064+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:40.057175+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:40.057243+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:40.106659+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:40.140731+00:00", "trade", 5.945, 25.0]
["2026-09-30T13:36:40.390737+00:00", "trade", 5.9477, 5.0]
["2026-09-30T13:36:40.510325+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:40.771032+00:00", "trade", 5.9495, 93.0]
["2026-09-30T13:36:41.468613+00:00", "trade", 5.95, 200.0]
["2026-09-30T13:36:42.048968+00:00", "trade", 5.945, 36.0]
["2026-09-30T13:36:42.116904+00:00", "trade", 5.945, 8.0]
["2026-09-30T13:36:42.498555+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:42.539482+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:42.564020+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:42.691429+00:00", "trade", 5.95, 8.0]
["2026-09-30T13:36:42.702689+00:00", "trade", 5.95, 8.0]
["2026-09-30T13:36:43.012325+00:00", "trade", 5.95, 3.0]
["2026-09-30T13:36:43.076234+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:43.076320+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:43.076985+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:43.082194+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:43.178470+00:00", "trade", 5.95, 200.0]
["2026-09-30T13:36:43.178471+00:00", "trade", 5.95, 70.0]
["2026-09-30T13:36:43.178555+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:43.178563+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:43.178570+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:43.178577+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:43.178613+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:43.178619+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:43.178640+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:43.178678+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:43.178725+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:43.178733+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:43.178741+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:43.178750+00:00", "trade", 5.95, 3214.0]
["2026-09-30T13:36:43.178753+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:43.178754+00:00", "trade", 5.95, 3.0]
["2026-09-30T13:36:43.178759+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:36:43.178762+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:43.178769+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:43.178776+00:00", "trade", 5.95, 4786.0]
["2026-09-30T13:36:43.178776+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:43.178781+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:36:43.178783+00:00", "trade", 5.95, 50.0]
["2026-09-30T13:36:43.178903+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:36:43.178922+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:36:43.178929+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:36:43.178963+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:43.179027+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:43.179034+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:43.179042+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:43.179048+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:43.179055+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:43.179062+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:43.179069+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:43.179076+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:43.179083+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:43.179097+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:43.179140+00:00", "trade", 5.95, 1.0]
["2026-09-30T13:36:43.179146+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:43.179160+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:43.179174+00:00", "trade", 5.95, 1.0]
["2026-09-30T13:36:43.179463+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:43.179959+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:43.179988+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:43.180133+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:43.180180+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:43.181068+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:43.182916+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:43.183285+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:43.185932+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:36:43.188128+00:00", "trade", 5.955, 200.0]
["2026-09-30T13:36:43.188153+00:00", "trade", 5.955, 100.0]
["2026-09-30T13:36:43.303806+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:43.348927+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:43.524259+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:43.524266+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:44.550827+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:44.560764+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:44.561103+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:44.561127+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:44.561501+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:44.561546+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:44.591353+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:45.091543+00:00", "trade", 5.9586, 107.0]
["2026-09-30T13:36:45.324716+00:00", "trade", 5.96, 13.0]
["2026-09-30T13:36:45.414428+00:00", "trade", 5.9586, 1.0]
["2026-09-30T13:36:45.568407+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:45.658737+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:36:45.792468+00:00", "trade", 5.958, 831.0]
["2026-09-30T13:36:46.147786+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:46.147836+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:46.147849+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:46.147877+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:46.148544+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:46.461445+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:46.615798+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:46.724598+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:47.424484+00:00", "trade", 5.9514, 34.0]
["2026-09-30T13:36:47.424849+00:00", "trade", 5.9514, 1.0]
["2026-09-30T13:36:47.690675+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:47.833343+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:47.837768+00:00", "trade", 5.955, 20.0]
["2026-09-30T13:36:47.845010+00:00", "trade", 5.955, 1000.0]
["2026-09-30T13:36:47.845748+00:00", "trade", 5.955, 800.0]
["2026-09-30T13:36:47.847183+00:00", "trade", 5.955, 1000.0]
["2026-09-30T13:36:47.866058+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:48.072119+00:00", "trade", 5.955, 3.0]
["2026-09-30T13:36:48.190522+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:48.343544+00:00", "trade", 5.9569, 99.0]
["2026-09-30T13:36:48.343908+00:00", "trade", 5.9569, 1.0]
["2026-09-30T13:36:48.639149+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:48.669599+00:00", "trade", 5.955, 1.0]
["2026-09-30T13:36:49.151721+00:00", "trade", 5.955, 503.0]
["2026-09-30T13:36:49.460522+00:00", "trade", 5.9507, 250.0]
["2026-09-30T13:36:49.700145+00:00", "trade", 5.95, 1.0]
["2026-09-30T13:36:49.765878+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:50.542922+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:51.058710+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:51.060830+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:51.061065+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:51.115405+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:52.079982+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:36:52.362074+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:52.429328+00:00", "trade", 5.9568, 5.0]
["2026-09-30T13:36:52.548271+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:52.548794+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:52.549747+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:52.550868+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:52.551330+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:53.103566+00:00", "trade", 5.955, 20.0]
["2026-09-30T13:36:53.103597+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:36:53.103687+00:00", "trade", 5.955, 3418.0]
["2026-09-30T13:36:53.292373+00:00", "trade", 5.955, 100.0]
["2026-09-30T13:36:53.323560+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:53.383465+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:53.429437+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:36:53.617030+00:00", "trade", 5.955, 2.0]
["2026-09-30T13:36:53.864337+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:53.864387+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:53.864446+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:54.430201+00:00", "trade", 5.955, 3.0]
["2026-09-30T13:36:54.430531+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:54.432741+00:00", "trade", 5.955, 10.0]
["2026-09-30T13:36:54.646743+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:54.752580+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:55.058061+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:55.199667+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:55.576909+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:55.576942+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:55.578920+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:55.578981+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:55.579419+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:55.796710+00:00", "trade", 5.9503, 750.0]
["2026-09-30T13:36:55.837263+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:55.950373+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:55.959935+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:56.519390+00:00", "trade", 5.955, 1.0]
["2026-09-30T13:36:56.519397+00:00", "trade", 5.96, 1.0]
["2026-09-30T13:36:56.519415+00:00", "trade", 5.96, 7.0]
["2026-09-30T13:36:56.519427+00:00", "trade", 5.955, 7.0]
["2026-09-30T13:36:56.519454+00:00", "trade", 5.955, 14.0]
["2026-09-30T13:36:56.519461+00:00", "trade", 5.96, 15.0]
["2026-09-30T13:36:56.519471+00:00", "trade", 5.955, 1.0]
["2026-09-30T13:36:56.534370+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:36:56.640049+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:56.764391+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:57.308814+00:00", "trade", 5.955, 17.0]
["2026-09-30T13:36:57.309129+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:57.309135+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:57.309148+00:00", "trade", 5.96, 10.0]
["2026-09-30T13:36:57.309156+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:57.309164+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:57.309483+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:57.309502+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:57.309531+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:57.309621+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:57.310072+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:57.313287+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:57.313373+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:57.319776+00:00", "trade", 5.96, 8.0]
["2026-09-30T13:36:57.409700+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:57.468511+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:57.542984+00:00", "trade", 5.96, 8.0]
["2026-09-30T13:36:57.543076+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:57.543089+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:57.543103+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:36:57.543104+00:00", "trade", 5.96, 118.0]
["2026-09-30T13:36:57.543105+00:00", "trade", 5.96, 123.0]
["2026-09-30T13:36:57.543126+00:00", "trade", 5.96, 3.0]
["2026-09-30T13:36:57.543581+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:57.543660+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:57.543840+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:57.543864+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:57.543873+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:57.543897+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:57.543910+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:57.544978+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:57.545461+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:57.554793+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:57.565282+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:57.579388+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:57.725209+00:00", "trade", 5.96, 374.0]
["2026-09-30T13:36:57.725210+00:00", "trade", 5.96, 1.0]
["2026-09-30T13:36:57.725211+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:36:57.725213+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:36:57.725237+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:57.725251+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:57.725257+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:57.725264+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:57.725270+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:57.725277+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:57.725283+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:57.725291+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:57.725296+00:00", "trade", 5.96, 3.0]
["2026-09-30T13:36:57.725297+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:57.725299+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:36:57.725300+00:00", "trade", 5.96, 5.0]
["2026-09-30T13:36:57.725305+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:36:57.725305+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:57.725308+00:00", "trade", 5.96, 30.0]
["2026-09-30T13:36:57.725312+00:00", "trade", 5.96, 1000.0]
["2026-09-30T13:36:57.725317+00:00", "trade", 5.96, 850.0]
["2026-09-30T13:36:57.725319+00:00", "trade", 5.96, 84.0]
["2026-09-30T13:36:57.725326+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:57.725333+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:57.725339+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:57.725346+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:57.725354+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:57.725361+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:57.725368+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:57.725375+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:57.725382+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:57.725389+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:57.725396+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:57.725403+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:57.725409+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:36:57.725410+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:57.725417+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:36:57.725435+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:36:57.725438+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:36:57.725445+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:36:57.725460+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:36:57.725467+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:36:57.725480+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:36:57.725495+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:36:57.725531+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:57.725538+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:57.725545+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:57.725552+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:57.725559+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:57.725565+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:57.725572+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:57.725579+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:57.725586+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:57.725592+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:57.725596+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:36:57.725600+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:57.725608+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:57.725615+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:57.725635+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:57.725648+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:57.725690+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:57.726537+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:57.726557+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:57.726629+00:00", "trade", 5.96, 9900.0]
["2026-09-30T13:36:57.730086+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:57.730235+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:57.732276+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:57.732304+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:57.742007+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:57.742032+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:57.745561+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:57.745582+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:57.753498+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:57.776738+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:36:57.776934+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:57.779679+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:57.779718+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:57.786440+00:00", "trade", 5.965, 20.0]
["2026-09-30T13:36:57.787234+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:57.807004+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:57.825941+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:36:57.829864+00:00", "trade", 5.965, 100.0]
["2026-09-30T13:36:58.626745+00:00", "trade", 5.965, 3.0]
["2026-09-30T13:36:58.707447+00:00", "trade", 5.96, 1000.0]
["2026-09-30T13:36:58.708429+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:36:59.176901+00:00", "trade", 5.97, 1.0]
["2026-09-30T13:36:59.178945+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:36:59.231067+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:37:00.231983+00:00", "trade", 5.965, 3.0]
["2026-09-30T13:37:00.348538+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:00.641769+00:00", "trade", 5.9668, 5.0]
["2026-09-30T13:37:01.234004+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:37:02.014949+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:02.232966+00:00", "trade", 5.965, 1.0]
["2026-09-30T13:37:02.401190+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:02.401641+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:02.422133+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:02.422134+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:37:02.422135+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:37:02.422140+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:02.422162+00:00", "trade", 5.96, 400.0]
["2026-09-30T13:37:02.422211+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:02.422218+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:02.422220+00:00", "trade", 5.96, 54.0]
["2026-09-30T13:37:02.422224+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:02.422226+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:37:02.422229+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:37:02.422231+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:02.422245+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:02.422252+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:02.422259+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:02.422272+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:02.422278+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:02.422285+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:02.422292+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:02.422307+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:02.422315+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:02.422321+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:02.422326+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:02.422328+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:02.422413+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:02.422421+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:37:02.422427+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:37:02.422435+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:37:02.422441+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:37:02.422448+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:37:02.422454+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:37:02.422461+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:37:02.422467+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:37:02.422475+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:37:02.422483+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:37:02.422489+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:37:02.422497+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:37:02.422503+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:37:02.422505+00:00", "trade", 5.96, 5.0]
["2026-09-30T13:37:02.422509+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:37:02.422515+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:37:02.422518+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:37:02.422519+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:02.422528+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:02.422535+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:02.422541+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:02.423051+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:02.423063+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:02.423100+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:02.423234+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:02.423253+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:02.423852+00:00", "trade", 5.955, 300.0]
["2026-09-30T13:37:02.424638+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:02.425383+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:02.438029+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:02.443435+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:02.462671+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:02.879396+00:00", "trade", 5.9501, 300.0]
["2026-09-30T13:37:04.519675+00:00", "trade", 5.9484, 31.0]
["2026-09-30T13:37:04.564840+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:05.114357+00:00", "trade", 5.958, 1.0]
["2026-09-30T13:37:05.464325+00:00", "trade", 5.955, 20.0]
["2026-09-30T13:37:05.464353+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:37:05.464366+00:00", "trade", 5.955, 20.0]
["2026-09-30T13:37:05.464385+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:37:05.464812+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:05.464884+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:05.465355+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:05.465678+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:05.543761+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:05.642240+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:37:05.711974+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:05.771634+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:05.771664+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:06.013234+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:06.020960+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:06.749117+00:00", "trade", 5.96, 32.0]
["2026-09-30T13:37:06.749203+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:06.749449+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:06.749480+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:06.749499+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:06.749586+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:06.749662+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:06.808009+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:07.071572+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:37:07.102738+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:07.106286+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:07.107570+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:37:07.107573+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:37:07.107573+00:00", "trade", 5.96, 1000.0]
["2026-09-30T13:37:07.107574+00:00", "trade", 5.96, 12.0]
["2026-09-30T13:37:07.107634+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:07.107641+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:07.107648+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:07.107655+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:07.107662+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:07.107669+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:07.107701+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:07.107715+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:07.107722+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:07.107737+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:07.107744+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:07.107816+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:07.107824+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:07.107830+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:07.107838+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:07.107853+00:00", "trade", 5.96, 1500.0]
["2026-09-30T13:37:07.107957+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:07.108007+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:07.108016+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:07.108028+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:07.108036+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:07.108044+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:37:07.108052+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:37:07.108059+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:37:07.108066+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:37:07.108073+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:37:07.108079+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:37:07.108085+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:37:07.108093+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:37:07.108099+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:37:07.108106+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:37:07.108113+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:37:07.108120+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:37:07.108127+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:37:07.108135+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:37:07.108135+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:07.108136+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:37:07.108142+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:07.108159+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:07.108188+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:07.108327+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:07.108380+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:07.108388+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:07.108404+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:07.108504+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:07.109095+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:07.112046+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:07.112628+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:07.114482+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:37:07.114626+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:07.144638+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:07.145186+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:07.207850+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:07.207880+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:07.325277+00:00", "trade", 5.96, 45.0]
["2026-09-30T13:37:07.325320+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:07.325625+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:07.325692+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:07.398471+00:00", "trade", 5.965, 3.0]
["2026-09-30T13:37:07.398505+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:07.398531+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:07.399002+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:07.399101+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:07.463535+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:07.463770+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:07.582348+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:07.582374+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:07.583003+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:07.598131+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:07.598180+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:07.598541+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:07.598616+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:07.598669+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:07.599240+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:07.599300+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:07.599362+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:07.599917+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:07.599942+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:07.600455+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:07.600557+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:07.600606+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:07.609070+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:07.609077+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:07.897754+00:00", "trade", 5.9624, 2100.0]
["2026-09-30T13:37:08.481454+00:00", "trade", 5.9613, 3.0]
["2026-09-30T13:37:08.774933+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:37:09.088771+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:09.103016+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:09.391226+00:00", "trade", 5.96, 141.0]
["2026-09-30T13:37:09.392017+00:00", "trade", 5.96, 1.0]
["2026-09-30T13:37:09.427498+00:00", "trade", 5.965, 1.0]
["2026-09-30T13:37:09.568941+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:09.568978+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:09.569322+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:09.569345+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:09.569360+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:09.569361+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:09.569646+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:09.583915+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:09.583963+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:09.583973+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:09.605371+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:09.938251+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:09.938310+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:10.086903+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:10.086910+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:10.086969+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:10.292135+00:00", "trade", 5.9601, 700.0]
["2026-09-30T13:37:10.372746+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:10.372806+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:10.621483+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:11.161229+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:11.161291+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:11.242796+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:11.242846+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:11.243534+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:11.270971+00:00", "trade", 5.9627, 3.0]
["2026-09-30T13:37:12.028861+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:37:12.048358+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:37:12.095054+00:00", "trade", 5.9668, 1.0]
["2026-09-30T13:37:13.019852+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:37:13.167000+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:13.167007+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:14.028773+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:14.028825+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:14.028930+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:14.624534+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:14.707532+00:00", "trade", 5.97, 99.0]
["2026-09-30T13:37:14.708487+00:00", "trade", 5.965, 3.0]
["2026-09-30T13:37:15.456934+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:15.456967+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:15.457858+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:15.467187+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:15.471675+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:15.623947+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:15.623974+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:15.624358+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:15.624996+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:15.666206+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:15.666233+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:15.666659+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:15.666665+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:15.667287+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:16.163901+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:16.227297+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:16.227604+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:16.424002+00:00", "trade", 5.97, 1.0]
["2026-09-30T13:37:16.424970+00:00", "trade", 5.965, 1.0]
["2026-09-30T13:37:16.493947+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:16.494589+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:17.148654+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:17.196931+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:17.238393+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:17.265346+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:17.295229+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:17.340105+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:17.340156+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:17.340194+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:17.340221+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:17.388077+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:17.583815+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:17.583870+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:17.584360+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:17.846302+00:00", "trade", 5.9613, 100.0]
["2026-09-30T13:37:18.060343+00:00", "trade", 5.965, 21.0]
["2026-09-30T13:37:18.091863+00:00", "trade", 5.9629, 1000.0]
["2026-09-30T13:37:18.277368+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:18.277539+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:18.277589+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:18.277618+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:18.277890+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:18.430073+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:37:18.483216+00:00", "trade", 5.9603, 2.0]
["2026-09-30T13:37:18.683439+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:18.683771+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:18.699690+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:18.931618+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:19.296687+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:19.365828+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:37:19.365852+00:00", "trade", 5.965, 100.0]
["2026-09-30T13:37:19.365870+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:19.397583+00:00", "trade", 5.9601, 15.0]
["2026-09-30T13:37:19.675523+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:37:19.675607+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:19.675615+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:19.675621+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:19.675628+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:19.675635+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:19.675642+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:19.675657+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:19.675664+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:19.675883+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:19.675909+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:37:19.675917+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:19.675918+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:19.675925+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:19.675931+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:19.675938+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:19.675945+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:19.675952+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:19.675959+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:19.675966+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:19.675973+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:19.676277+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:19.676637+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:19.676680+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:19.676758+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:19.676931+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:19.680512+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:19.680556+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:19.682612+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:19.695758+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:19.711471+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:19.791346+00:00", "trade", 5.9599, 4.0]
["2026-09-30T13:37:19.960857+00:00", "trade", 5.9599, 20.0]
["2026-09-30T13:37:20.346965+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:21.002987+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:21.199608+00:00", "trade", 5.955, 425.0]
["2026-09-30T13:37:21.245526+00:00", "trade", 5.955, 700.0]
["2026-09-30T13:37:21.278454+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:21.458683+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:21.458710+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:21.459257+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:21.460989+00:00", "trade", 5.955, 20.0]
["2026-09-30T13:37:22.212306+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:22.212391+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:22.235186+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:22.238056+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:37:22.238981+00:00", "trade", 5.955, 3.0]
["2026-09-30T13:37:22.344676+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:22.344872+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:22.344922+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:22.679376+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:22.807650+00:00", "trade", 5.957, 20.0]
["2026-09-30T13:37:22.910205+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:22.910232+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:23.036437+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:23.680846+00:00", "trade", 5.957, 1.0]
["2026-09-30T13:37:23.681883+00:00", "trade", 5.955, 1.0]
["2026-09-30T13:37:23.974974+00:00", "trade", 5.957, 3.0]
["2026-09-30T13:37:24.381857+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:37:24.941245+00:00", "trade", 5.9515, 86.0]
["2026-09-30T13:37:24.941605+00:00", "trade", 5.9515, 1.0]
["2026-09-30T13:37:25.740070+00:00", "trade", 5.955, 26.0]
["2026-09-30T13:37:26.182962+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:26.585667+00:00", "trade", 5.9586, 1.0]
["2026-09-30T13:37:26.688802+00:00", "trade", 5.957, 100.0]
["2026-09-30T13:37:27.682555+00:00", "trade", 5.9558, 100.0]
["2026-09-30T13:37:28.042748+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:28.042826+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:28.043596+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:28.043608+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:29.350682+00:00", "trade", 5.9581, 500.0]
["2026-09-30T13:37:29.353638+00:00", "trade", 5.96, 3.0]
["2026-09-30T13:37:29.653560+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:29.844166+00:00", "trade", 5.955, 365.0]
["2026-09-30T13:37:29.845756+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:29.846045+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:29.853060+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:30.457397+00:00", "trade", 5.9572, 100.0]
["2026-09-30T13:37:30.583612+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:37:30.658995+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:30.690370+00:00", "trade", 5.96, 8.0]
["2026-09-30T13:37:30.691139+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:30.957304+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:37:31.128796+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:37:31.128855+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:37:31.701895+00:00", "trade", 5.9572, 1.0]
["2026-09-30T13:37:31.723704+00:00", "trade", 5.9572, 1.0]
["2026-09-30T13:37:32.093046+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:32.170444+00:00", "trade", 5.958, 1.0]
["2026-09-30T13:37:32.275486+00:00", "trade", 5.9566, 150.0]
["2026-09-30T13:37:32.335599+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:32.335624+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:32.336342+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:32.349655+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:32.467152+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:37:32.467591+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:34.393715+00:00", "trade", 5.955, 1.0]
["2026-09-30T13:37:34.396168+00:00", "trade", 5.96, 3.0]
["2026-09-30T13:37:34.808537+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:37:34.840119+00:00", "trade", 5.9515, 3.0]
["2026-09-30T13:37:35.113840+00:00", "trade", 5.955, 750.0]
["2026-09-30T13:37:35.354480+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:35.354506+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:35.355449+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:36.206349+00:00", "trade", 5.955, 100.0]
["2026-09-30T13:37:36.206374+00:00", "trade", 5.96, 8.0]
["2026-09-30T13:37:36.206378+00:00", "trade", 5.96, 554.0]
["2026-09-30T13:37:36.206451+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:36.206465+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:36.206472+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:36.206478+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:36.206485+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:36.206489+00:00", "trade", 5.96, 46.0]
["2026-09-30T13:37:36.206493+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:36.206506+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:36.206512+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:36.206520+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:36.206537+00:00", "trade", 5.96, 1.0]
["2026-09-30T13:37:36.206572+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:36.206617+00:00", "trade", 5.96, 1.0]
["2026-09-30T13:37:36.206629+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:36.206671+00:00", "trade", 5.96, 1.0]
["2026-09-30T13:37:36.206707+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:36.206817+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:36.206832+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:36.206839+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:36.206914+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:36.207221+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:36.207281+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:36.472657+00:00", "trade", 5.955, 300.0]
["2026-09-30T13:37:36.820022+00:00", "trade", 5.955, 1.0]
["2026-09-30T13:37:37.038170+00:00", "trade", 5.9595, 180.0]
["2026-09-30T13:37:37.078561+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:37:37.608936+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:37.802849+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:37.943880+00:00", "trade", 5.955, 4.0]
["2026-09-30T13:37:38.006747+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:38.139200+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:38.473236+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:38.599157+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:37:38.599934+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:38.663975+00:00", "trade", 5.96, 50.0]
["2026-09-30T13:37:39.107286+00:00", "trade", 5.9586, 65.0]
["2026-09-30T13:37:39.135190+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:39.604423+00:00", "trade", 5.9515, 100.0]
["2026-09-30T13:37:39.920835+00:00", "trade", 5.955, 500.0]
["2026-09-30T13:37:40.275989+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:40.276228+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:40.799415+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:41.116230+00:00", "trade", 5.96, 29.0]
["2026-09-30T13:37:41.321990+00:00", "trade", 5.96, 8.0]
["2026-09-30T13:37:41.472608+00:00", "trade", 5.96, 1400.0]
["2026-09-30T13:37:41.472610+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:37:41.472612+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:37:41.472672+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:41.472679+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:41.472686+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:41.472692+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:41.472699+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:41.472706+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:41.472714+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:41.472717+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:37:41.472758+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:41.472766+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:41.472773+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:41.472787+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:41.472796+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:37:41.472798+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:37:41.472798+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:37:41.472807+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:41.472813+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:41.472820+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:41.472827+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:37:41.472855+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:37:41.472874+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:41.472888+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:41.472894+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:41.472901+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:41.472908+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:41.472914+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:41.472921+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:41.472923+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:41.472929+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:41.472936+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:41.472943+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:41.472951+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:41.472958+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:41.472964+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:41.472977+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:41.472991+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:41.473009+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:41.473019+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:41.473030+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:41.473155+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:41.473183+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:41.473289+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:41.473425+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:41.473448+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:41.473467+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:41.473478+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:41.473536+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:41.473682+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:41.473744+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:41.473936+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:41.477882+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:41.479664+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:41.481897+00:00", "trade", 5.965, 6.0]
["2026-09-30T13:37:41.481905+00:00", "trade", 5.97, 6.0]
["2026-09-30T13:37:41.783712+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:41.950299+00:00", "trade", 5.965, 1.0]
["2026-09-30T13:37:42.951142+00:00", "trade", 5.965, 3.0]
["2026-09-30T13:37:44.203499+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:44.243786+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:44.244263+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:44.808018+00:00", "trade", 5.965, 11.0]
["2026-09-30T13:37:45.029576+00:00", "trade", 5.9668, 1.0]
["2026-09-30T13:37:45.063193+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:37:45.438460+00:00", "trade", 5.965, 1.0]
["2026-09-30T13:37:45.897913+00:00", "trade", 5.965, 4.0]
["2026-09-30T13:37:45.900537+00:00", "trade", 5.965, 15.0]
["2026-09-30T13:37:46.304471+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:37:46.817284+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:46.817298+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:46.820241+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:47.631765+00:00", "trade", 5.965, 100.0]
["2026-09-30T13:37:48.522718+00:00", "trade", 5.965, 1000.0]
["2026-09-30T13:37:48.812159+00:00", "trade", 5.965, 17.0]
["2026-09-30T13:37:48.812168+00:00", "trade", 5.97, 17.0]
["2026-09-30T13:37:48.812218+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:48.812271+00:00", "trade", 5.965, 1.0]
["2026-09-30T13:37:48.812939+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:48.813402+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:49.358340+00:00", "trade", 5.965, 3.0]
["2026-09-30T13:37:49.412919+00:00", "trade", 5.96, 34.0]
["2026-09-30T13:37:49.930744+00:00", "trade", 5.965, 100.0]
["2026-09-30T13:37:50.031634+00:00", "trade", 5.965, 20.0]
["2026-09-30T13:37:50.031661+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:37:50.031670+00:00", "trade", 5.965, 20.0]
["2026-09-30T13:37:50.031706+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:37:50.031722+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:37:50.031751+00:00", "trade", 5.965, 20.0]
["2026-09-30T13:37:50.031856+00:00", "trade", 5.965, 440.0]
["2026-09-30T13:37:50.500064+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:50.529934+00:00", "trade", 5.97, 10.0]
["2026-09-30T13:37:50.529955+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:50.529985+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:50.530823+00:00", "trade", 5.965, 13.0]
["2026-09-30T13:37:50.606735+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:50.693324+00:00", "trade", 5.9675, 500.0]
["2026-09-30T13:37:50.695445+00:00", "trade", 5.965, 1.0]
["2026-09-30T13:37:51.371165+00:00", "trade", 5.965, 4193.0]
["2026-09-30T13:37:51.371229+00:00", "trade", 5.97, 4192.0]
["2026-09-30T13:37:51.372116+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:51.372479+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:51.515762+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:51.516023+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:37:51.516024+00:00", "trade", 5.97, 200.0]
["2026-09-30T13:37:51.516026+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:37:51.516047+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:51.516056+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:51.516063+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:51.516070+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:51.516078+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:51.516084+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:51.516099+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:51.516105+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:51.516113+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:51.516130+00:00", "trade", 5.97, 600.0]
["2026-09-30T13:37:51.516135+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:37:51.516135+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:51.516136+00:00", "trade", 5.97, 300.0]
["2026-09-30T13:37:51.516136+00:00", "trade", 5.97, 1940.0]
["2026-09-30T13:37:51.516136+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:51.516138+00:00", "trade", 5.97, 3.0]
["2026-09-30T13:37:51.516140+00:00", "trade", 5.97, 3.0]
["2026-09-30T13:37:51.516141+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:51.516147+00:00", "trade", 5.97, 4877.0]
["2026-09-30T13:37:51.516150+00:00", "trade", 5.97, 1.0]
["2026-09-30T13:37:51.516151+00:00", "trade", 5.97, 2.0]
["2026-09-30T13:37:51.516153+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:51.516155+00:00", "trade", 5.97, 1.0]
["2026-09-30T13:37:51.516155+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:51.516161+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:51.516203+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:51.516210+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:51.516217+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:51.516239+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:51.516247+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:51.516261+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:51.516298+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:51.516300+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:51.516317+00:00", "trade", 5.97, 1060.0]
["2026-09-30T13:37:51.516329+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:51.516333+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:37:51.516337+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:37:51.516345+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:37:51.516352+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:37:51.516359+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:37:51.516366+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:37:51.516373+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:37:51.516381+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:37:51.516387+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:37:51.516394+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:37:51.516400+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:37:51.516415+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:37:51.516421+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:37:51.516431+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:37:51.516435+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:37:51.516435+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:37:51.516439+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:37:51.516454+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:37:51.516460+00:00", "trade", 5.97, 1.0]
["2026-09-30T13:37:51.516460+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:37:51.516468+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:37:51.516476+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:37:51.516498+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:37:51.516506+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:37:51.516515+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:37:51.516522+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:37:51.516548+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:37:51.516602+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:37:51.516623+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:37:51.516683+00:00", "trade", 5.97, 8.0]
["2026-09-30T13:37:51.516807+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:37:51.516852+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:37:51.516980+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:37:51.520316+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:37:51.520371+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:37:51.521891+00:00", "trade", 5.98, 51.0]
["2026-09-30T13:37:51.522801+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:37:51.536531+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:37:51.536540+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:37:51.546520+00:00", "trade", 5.97, 1.0]
["2026-09-30T13:37:51.546565+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:37:52.186173+00:00", "trade", 5.975, 20.0]
["2026-09-30T13:37:52.634637+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:37:53.417379+00:00", "trade", 5.98, 20.0]
["2026-09-30T13:37:53.677470+00:00", "trade", 5.976, 50.0]
["2026-09-30T13:37:53.995166+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:37:54.457673+00:00", "trade", 5.975, 3.0]
["2026-09-30T13:37:54.459221+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:37:54.619542+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:37:54.838039+00:00", "trade", 5.98, 20.0]
["2026-09-30T13:37:55.316118+00:00", "trade", 5.975, 10.0]
["2026-09-30T13:37:55.316126+00:00", "trade", 5.98, 10.0]
["2026-09-30T13:37:55.865055+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:37:55.963216+00:00", "trade", 5.975, 10.0]
["2026-09-30T13:37:57.256922+00:00", "trade", 5.975, 179.0]
["2026-09-30T13:37:57.257009+00:00", "trade", 5.975, 98.0]
["2026-09-30T13:37:57.578506+00:00", "trade", 5.975, 3.0]
["2026-09-30T13:37:58.509457+00:00", "trade", 5.98, 20.0]
["2026-09-30T13:37:58.664350+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:37:58.664376+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:37:58.664718+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:37:58.664893+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:37:58.757296+00:00", "trade", 5.98, 75.0]
["2026-09-30T13:37:58.757305+00:00", "trade", 5.975, 75.0]
["2026-09-30T13:37:59.236444+00:00", "trade", 5.975, 100.0]
["2026-09-30T13:37:59.630940+00:00", "trade", 5.975, 2.0]
["2026-09-30T13:37:59.906210+00:00", "trade", 5.97, 1.0]
["2026-09-30T13:38:00.392506+00:00", "trade", 5.975, 3.0]
["2026-09-30T13:38:01.279534+00:00", "trade", 5.975, 10.0]
["2026-09-30T13:38:01.481436+00:00", "trade", 5.975, 1000.0]
["2026-09-30T13:38:01.560314+00:00", "trade", 5.9768, 1.0]
["2026-09-30T13:38:01.579433+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:38:01.579460+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:38:01.581282+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:38:01.581307+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:38:01.581364+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:38:01.581697+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:38:01.582656+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:38:02.078813+00:00", "trade", 5.98, 10.0]
["2026-09-30T13:38:02.078842+00:00", "trade", 5.975, 10.0]
["2026-09-30T13:38:02.689785+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:38:02.690130+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:38:02.697386+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:38:02.697694+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:38:02.697752+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:38:02.783425+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:38:02.783480+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:38:02.788337+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:38:02.788413+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:38:02.801110+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:38:02.801553+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:38:03.161861+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:38:03.366312+00:00", "trade", 5.975, 500.0]
["2026-09-30T13:38:03.367573+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:38:03.367585+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:38:03.368025+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:38:03.931817+00:00", "trade", 5.9701, 567.0]
["2026-09-30T13:38:04.402910+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:38:04.402981+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:38:05.040699+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:38:05.496529+00:00", "trade", 5.975, 3.0]
["2026-09-30T13:38:06.138730+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:38:06.138731+00:00", "trade", 5.97, 200.0]
["2026-09-30T13:38:06.138732+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:38:06.138737+00:00", "quote", 5.96, 5.98]
["2026-09-30T13:38:06.138750+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:06.138759+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:06.138766+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:06.138772+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:06.138779+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:06.138786+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:06.138793+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:06.138807+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:06.138814+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:06.138820+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:06.138834+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:06.138847+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:06.138854+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:06.139311+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:06.139509+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:06.139599+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:06.139626+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:06.139731+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:06.139738+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:06.139745+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:06.140474+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:06.140914+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:06.143756+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:06.145786+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:06.160345+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:06.171340+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:06.171370+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:06.238754+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:06.360379+00:00", "trade", 5.9605, 20.0]
["2026-09-30T13:38:06.360388+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:38:06.360505+00:00", "trade", 5.9605, 9980.0]
["2026-09-30T13:38:06.361225+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:06.361429+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:06.361675+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:06.446906+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:06.446931+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:06.504930+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:06.504951+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:06.505008+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:06.508693+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:06.551683+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:06.552593+00:00", "trade", 5.965, 25.0]
["2026-09-30T13:38:06.578592+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:06.578640+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:06.587388+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:06.605428+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:06.605858+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:06.764384+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:06.889369+00:00", "trade", 5.965, 20.0]
["2026-09-30T13:38:07.331113+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:07.473005+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:07.473040+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:07.489574+00:00", "trade", 5.9553, 100.0]
["2026-09-30T13:38:07.490388+00:00", "trade", 5.9553, 39.0]
["2026-09-30T13:38:07.490973+00:00", "trade", 5.9553, 29.0]
["2026-09-30T13:38:07.825872+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:07.933273+00:00", "trade", 5.965, 1690.0]
["2026-09-30T13:38:07.935118+00:00", "trade", 5.965, 1.0]
["2026-09-30T13:38:08.266679+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:38:08.453338+00:00", "trade", 5.9684, 1.0]
["2026-09-30T13:38:08.453730+00:00", "trade", 5.9684, 1.0]
["2026-09-30T13:38:08.584911+00:00", "trade", 5.965, 100.0]
["2026-09-30T13:38:08.589017+00:00", "trade", 5.965, 100.0]
["2026-09-30T13:38:08.634064+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:09.534567+00:00", "trade", 5.97, 10.0]
["2026-09-30T13:38:09.685078+00:00", "trade", 5.965, 400.0]
["2026-09-30T13:38:09.838725+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:38:09.905713+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:10.040248+00:00", "trade", 5.965, 300.0]
["2026-09-30T13:38:10.122242+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:10.122278+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:10.510296+00:00", "trade", 5.965, 40.0]
["2026-09-30T13:38:10.922972+00:00", "trade", 5.965, 1800.0]
["2026-09-30T13:38:10.922973+00:00", "trade", 5.965, 1800.0]
["2026-09-30T13:38:11.187891+00:00", "trade", 5.965, 3.0]
["2026-09-30T13:38:11.187930+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:11.242732+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:38:12.325416+00:00", "trade", 5.965, 1.0]
["2026-09-30T13:38:12.507513+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:12.518567+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:12.518575+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:12.518582+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:12.518602+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:12.518605+00:00", "trade", 5.97, 10.0]
["2026-09-30T13:38:12.518609+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:12.518618+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:12.518624+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:12.518631+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:12.518942+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:12.518944+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:12.518968+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:12.518992+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:12.519030+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:12.519057+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:12.519076+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:12.519187+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:12.534782+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:38:12.535554+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:12.679080+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:38:13.051284+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:13.051339+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:14.230205+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:14.230213+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:14.552062+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:38:14.860148+00:00", "trade", 5.9601, 853.0]
["2026-09-30T13:38:15.040862+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:15.079720+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:15.220302+00:00", "trade", 5.9615, 1.0]
["2026-09-30T13:38:15.321604+00:00", "trade", 5.965, 5.0]
["2026-09-30T13:38:15.492503+00:00", "trade", 5.965, 100.0]
["2026-09-30T13:38:15.772592+00:00", "trade", 5.965, 100.0]
["2026-09-30T13:38:16.175176+00:00", "trade", 5.965, 1.0]
["2026-09-30T13:38:16.261336+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:16.270116+00:00", "trade", 5.97, 3.0]
["2026-09-30T13:38:16.656321+00:00", "trade", 5.97, 2.0]
["2026-09-30T13:38:16.656408+00:00", "trade", 5.97, 200.0]
["2026-09-30T13:38:16.656618+00:00", "trade", 5.97, 32.0]
["2026-09-30T13:38:16.828741+00:00", "trade", 5.965, 750.0]
["2026-09-30T13:38:17.035024+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:17.984967+00:00", "trade", 5.9614, 50.0]
["2026-09-30T13:38:18.594394+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:19.115089+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:19.115546+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:19.137427+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:19.912708+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:20.304822+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:20.323945+00:00", "trade", 5.965, 1000.0]
["2026-09-30T13:38:20.546276+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:20.547400+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:20.547468+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:20.568096+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:20.767254+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:20.767717+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:20.768187+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:21.046409+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:38:21.047104+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:21.047479+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:21.047520+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:21.103498+00:00", "trade", 5.965, 1.0]
["2026-09-30T13:38:21.353634+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:21.353686+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:21.354160+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:21.354583+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:21.568206+00:00", "trade", 5.9627, 1000.0]
["2026-09-30T13:38:21.569207+00:00", "trade", 5.965, 3.0]
["2026-09-30T13:38:21.817196+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:21.817645+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:21.970320+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:21.970754+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:22.150765+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:22.151223+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:22.324929+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:22.503717+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:22.703460+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:22.930351+00:00", "trade", 5.9692, 167.0]
["2026-09-30T13:38:22.930711+00:00", "trade", 5.9692, 1.0]
["2026-09-30T13:38:22.931353+00:00", "trade", 5.965, 1.0]
["2026-09-30T13:38:22.987433+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:23.243688+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:38:23.243689+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:38:23.243690+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:38:23.243692+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:38:23.243710+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:38:23.243740+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:23.243747+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:23.243753+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:23.243754+00:00", "trade", 5.96, 6.0]
["2026-09-30T13:38:23.243757+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:38:23.243759+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:23.243760+00:00", "trade", 5.96, 4.0]
["2026-09-30T13:38:23.243766+00:00", "trade", 5.96, 5.0]
["2026-09-30T13:38:23.243766+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:23.243774+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:23.243781+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:38:23.243781+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:23.243788+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:23.243795+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:23.243802+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:23.243809+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:23.243811+00:00", "trade", 5.96, 40.0]
["2026-09-30T13:38:23.243811+00:00", "trade", 5.96, 60.0]
["2026-09-30T13:38:23.243817+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:23.243838+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:23.243844+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:23.243851+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:23.243867+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:23.243874+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:23.243881+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:23.243889+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:23.243896+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:23.243903+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:23.243910+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:23.244112+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:38:23.244144+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:38:23.244145+00:00", "trade", 5.96, 180.0]
["2026-09-30T13:38:23.244147+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:23.244164+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:38:23.244195+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:23.244204+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:23.244212+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:23.244218+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:23.244225+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:23.244231+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:23.244239+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:23.244247+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:23.244253+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:23.244262+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:23.244276+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:23.244299+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:23.244314+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:23.244648+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:23.244802+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:23.244841+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:23.244847+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:23.245261+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:23.245300+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:23.245317+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:23.248081+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:23.248306+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:23.248657+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:23.248740+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:23.249346+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:23.250757+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:23.250783+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:23.690367+00:00", "trade", 5.96, 15.0]
["2026-09-30T13:38:24.850722+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:25.557767+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:25.558554+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:25.558562+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:25.558740+00:00", "trade", 5.96, 300.0]
["2026-09-30T13:38:25.558783+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:38:25.558784+00:00", "trade", 5.96, 15.0]
["2026-09-30T13:38:25.558859+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:25.558867+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:25.558881+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:25.559036+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:25.559044+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:25.559051+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:25.559072+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:25.559073+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:25.559075+00:00", "trade", 5.96, 600.0]
["2026-09-30T13:38:25.559091+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:25.559173+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:25.559242+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:25.559250+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:25.559259+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:38:25.559266+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:38:25.559273+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:38:25.559280+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:38:25.559287+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:38:25.559295+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:38:25.559302+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:38:25.559309+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:38:25.559330+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:38:25.559337+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:38:25.559343+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:38:25.559345+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:25.559346+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:38:25.559358+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:25.559383+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:25.559412+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:25.559485+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:25.559550+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:25.559581+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:25.559589+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:25.559639+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:25.559680+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:25.559687+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:25.559795+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:25.559808+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:25.559815+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:25.559842+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:25.559850+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:25.559860+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:25.560172+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:25.560189+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:25.560345+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:25.560358+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:25.560403+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:25.560435+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:25.560679+00:00", "trade", 5.965, 1206.0]
["2026-09-30T13:38:25.560747+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:25.561198+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:25.561643+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:25.563770+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:25.566509+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:25.566804+00:00", "trade", 5.965, 1800.0]
["2026-09-30T13:38:25.860323+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:25.860780+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:27.071136+00:00", "trade", 5.965, 500.0]
["2026-09-30T13:38:27.071168+00:00", "trade", 5.965, 500.0]
["2026-09-30T13:38:27.071175+00:00", "trade", 5.965, 500.0]
["2026-09-30T13:38:27.071369+00:00", "trade", 5.965, 1300.0]
["2026-09-30T13:38:27.071371+00:00", "trade", 5.965, 1300.0]
["2026-09-30T13:38:27.071543+00:00", "trade", 5.965, 500.0]
["2026-09-30T13:38:27.071564+00:00", "trade", 5.965, 500.0]
["2026-09-30T13:38:27.072479+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:27.073629+00:00", "trade", 5.96, 300.0]
["2026-09-30T13:38:27.073660+00:00", "trade", 5.9601, 400.0]
["2026-09-30T13:38:27.073839+00:00", "trade", 5.9601, 1200.0]
["2026-09-30T13:38:27.073957+00:00", "trade", 5.96, 300.0]
["2026-09-30T13:38:27.074053+00:00", "trade", 5.9601, 600.0]
["2026-09-30T13:38:27.074123+00:00", "trade", 5.96, 300.0]
["2026-09-30T13:38:27.074197+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:27.074267+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:38:27.074298+00:00", "trade", 5.9601, 200.0]
["2026-09-30T13:38:27.074579+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:38:27.074601+00:00", "trade", 5.9601, 200.0]
["2026-09-30T13:38:27.075260+00:00", "trade", 5.97, 500.0]
["2026-09-30T13:38:27.075612+00:00", "trade", 5.97, 500.0]
["2026-09-30T13:38:27.088431+00:00", "trade", 5.96, 1200.0]
["2026-09-30T13:38:27.107660+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:27.592545+00:00", "trade", 5.9677, 75.0]
["2026-09-30T13:38:28.121301+00:00", "trade", 5.96, 600.0]
["2026-09-30T13:38:28.121308+00:00", "trade", 5.9601, 700.0]
["2026-09-30T13:38:28.121486+00:00", "trade", 5.96, 2400.0]
["2026-09-30T13:38:28.121511+00:00", "trade", 5.9601, 2500.0]
["2026-09-30T13:38:28.121638+00:00", "trade", 5.96, 600.0]
["2026-09-30T13:38:28.121690+00:00", "trade", 5.9601, 700.0]
["2026-09-30T13:38:28.121763+00:00", "trade", 5.96, 1300.0]
["2026-09-30T13:38:28.122013+00:00", "trade", 5.96, 600.0]
["2026-09-30T13:38:28.122056+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:28.122220+00:00", "trade", 5.96, 600.0]
["2026-09-30T13:38:28.326565+00:00", "trade", 5.9613, 20.0]
["2026-09-30T13:38:28.607694+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:28.607700+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:28.988564+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:28.988614+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:29.008687+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:29.045014+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:29.118468+00:00", "trade", 5.9601, 88.0]
["2026-09-30T13:38:29.119406+00:00", "trade", 5.965, 3.0]
["2026-09-30T13:38:29.320334+00:00", "trade", 5.9669, 50.0]
["2026-09-30T13:38:29.363588+00:00", "trade", 5.965, 838.0]
["2026-09-30T13:38:29.441468+00:00", "trade", 5.965, 50.0]
["2026-09-30T13:38:29.555755+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:29.556217+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:29.758676+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:29.759141+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:29.761534+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:30.020070+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:30.107456+00:00", "trade", 5.97, 718.0]
["2026-09-30T13:38:30.107547+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:30.108732+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:30.108745+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:30.109200+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:30.126096+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:30.126140+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:38:30.126240+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:30.126248+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:30.126255+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:30.126263+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:30.126270+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:30.126424+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:30.126543+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:30.126590+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:30.126685+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:30.126692+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:30.126706+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:30.126719+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:30.126729+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:38:30.126789+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:38:30.126797+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:38:30.126811+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:38:30.126819+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:30.126823+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:30.126835+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:30.126842+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:30.126849+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:30.126857+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:30.126864+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:30.126871+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:30.126878+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:30.126885+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:30.126900+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:30.126907+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:30.127307+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:30.127568+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:30.127580+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:30.127587+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:30.127600+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:30.128037+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:30.130949+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:30.132909+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:30.133032+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:30.133067+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:30.133251+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:30.133296+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:30.133689+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:30.133696+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:30.133703+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:30.134756+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:30.141153+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:30.159268+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:30.764590+00:00", "trade", 5.955, 100.0]
["2026-09-30T13:38:30.764603+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:38:31.020960+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:31.037394+00:00", "trade", 5.9585, 2.0]
["2026-09-30T13:38:31.161218+00:00", "trade", 5.9508, 500.0]
["2026-09-30T13:38:31.183600+00:00", "trade", 5.95, 1000.0]
["2026-09-30T13:38:31.343822+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:31.343882+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:32.121992+00:00", "trade", 5.955, 3800.0]
["2026-09-30T13:38:32.173029+00:00", "trade", 5.955, 200.0]
["2026-09-30T13:38:32.292367+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:32.292421+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:32.618794+00:00", "trade", 5.955, 85.0]
["2026-09-30T13:38:32.619365+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:32.621983+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:32.654847+00:00", "trade", 5.955, 100.0]
["2026-09-30T13:38:32.654855+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:38:32.965892+00:00", "trade", 5.9515, 2.0]
["2026-09-30T13:38:33.204783+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:33.288058+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:33.815867+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:33.819259+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:33.819272+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:38:33.819285+00:00", "trade", 5.955, 20.0]
["2026-09-30T13:38:33.819404+00:00", "trade", 5.955, 180.0]
["2026-09-30T13:38:34.175402+00:00", "trade", 5.96, 3.0]
["2026-09-30T13:38:34.456523+00:00", "trade", 5.96, 25.0]
["2026-09-30T13:38:35.093377+00:00", "trade", 5.96, 10.0]
["2026-09-30T13:38:35.093404+00:00", "trade", 5.955, 10.0]
["2026-09-30T13:38:36.668284+00:00", "trade", 5.955, 2.0]
["2026-09-30T13:38:36.830702+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:38:37.135461+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:38.247429+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:38:38.621868+00:00", "trade", 5.955, 100.0]
["2026-09-30T13:38:38.777513+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:38.779011+00:00", "trade", 5.95, 50.0]
["2026-09-30T13:38:39.522597+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:39.523082+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:39.794826+00:00", "trade", 5.955, 3.0]
["2026-09-30T13:38:40.235467+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:38:40.503259+00:00", "trade", 5.9599, 80.0]
["2026-09-30T13:38:40.641311+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:41.355807+00:00", "trade", 5.955, 5.0]
["2026-09-30T13:38:41.357009+00:00", "trade", 5.955, 1.0]
["2026-09-30T13:38:42.124228+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:42.169662+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:42.169904+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:42.170815+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:42.310129+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:42.744276+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:42.745789+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:43.229973+00:00", "trade", 5.955, 10.0]
["2026-09-30T13:38:43.610501+00:00", "trade", 5.955, 1.0]
["2026-09-30T13:38:43.884296+00:00", "trade", 5.9586, 1.0]
["2026-09-30T13:38:44.280323+00:00", "trade", 5.9586, 1.0]
["2026-09-30T13:38:44.460159+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:38:44.738230+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:44.804117+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:38:45.130074+00:00", "trade", 5.9515, 50.0]
["2026-09-30T13:38:48.748434+00:00", "trade", 5.955, 6.0]
["2026-09-30T13:38:48.749552+00:00", "trade", 5.955, 4.0]
["2026-09-30T13:38:48.750962+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:48.751423+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:49.250111+00:00", "trade", 5.955, 2.0]
["2026-09-30T13:38:49.343645+00:00", "trade", 5.95, 1.0]
["2026-09-30T13:38:49.443077+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:49.443254+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:49.443399+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:49.444340+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:49.496651+00:00", "trade", 5.9584, 4.0]
["2026-09-30T13:38:49.810987+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:50.670657+00:00", "trade", 5.9514, 100.0]
["2026-09-30T13:38:50.671861+00:00", "trade", 5.955, 1.0]
["2026-09-30T13:38:50.672275+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:50.709909+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:50.744293+00:00", "trade", 5.95, 300.0]
["2026-09-30T13:38:50.744303+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:38:50.744308+00:00", "trade", 5.95, 200.0]
["2026-09-30T13:38:50.744379+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:38:50.744400+00:00", "trade", 5.95, 300.0]
["2026-09-30T13:38:50.744727+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:50.744734+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:50.744748+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:50.744786+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:50.744804+00:00", "trade", 5.95, 2.0]
["2026-09-30T13:38:50.744804+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:50.745090+00:00", "trade", 5.95, 1.0]
["2026-09-30T13:38:50.745189+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:50.745245+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:50.745812+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:50.745861+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:50.756769+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:38:50.845935+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:50.892792+00:00", "trade", 5.955, 100.0]
["2026-09-30T13:38:50.999870+00:00", "trade", 5.9582, 6.0]
["2026-09-30T13:38:51.003254+00:00", "trade", 5.955, 33.0]
["2026-09-30T13:38:51.008065+00:00", "trade", 5.9582, 1.0]
["2026-09-30T13:38:51.239324+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:51.239393+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:51.239710+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:52.580608+00:00", "trade", 5.9516, 2500.0]
["2026-09-30T13:38:53.278269+00:00", "trade", 5.9515, 100.0]
["2026-09-30T13:38:53.279497+00:00", "trade", 5.955, 100.0]
["2026-09-30T13:38:53.280440+00:00", "trade", 5.955, 100.0]
["2026-09-30T13:38:53.280941+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:53.280988+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:53.281541+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:53.326024+00:00", "trade", 5.955, 100.0]
["2026-09-30T13:38:54.307424+00:00", "trade", 5.955, 3.0]
["2026-09-30T13:38:54.308880+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:56.006237+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:56.968556+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:56.968602+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:57.191256+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:58.410734+00:00", "trade", 5.9592, 472.0]
["2026-09-30T13:38:58.411096+00:00", "trade", 5.9592, 1.0]
["2026-09-30T13:38:59.424323+00:00", "trade", 5.9592, 500.0]
["2026-09-30T13:38:59.425153+00:00", "trade", 5.955, 4.0]
["2026-09-30T13:38:59.426064+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:38:59.426516+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:00.658473+00:00", "trade", 5.95, 50.0]
["2026-09-30T13:39:02.454100+00:00", "trade", 5.955, 170.0]
["2026-09-30T13:39:02.537316+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:02.585557+00:00", "trade", 5.955, 100.0]
["2026-09-30T13:39:02.657737+00:00", "trade", 5.9516, 5.0]
["2026-09-30T13:39:02.658098+00:00", "trade", 5.9516, 1.0]
["2026-09-30T13:39:03.062950+00:00", "trade", 5.955, 30.0]
["2026-09-30T13:39:03.218250+00:00", "trade", 5.96, 8050.0]
["2026-09-30T13:39:03.218345+00:00", "trade", 5.955, 10.0]
["2026-09-30T13:39:03.218347+00:00", "trade", 5.955, 39.0]
["2026-09-30T13:39:03.218608+00:00", "trade", 5.96, 13.0]
["2026-09-30T13:39:03.218939+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:03.218956+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:03.218963+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:03.219005+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:03.219844+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:03.219894+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:03.219901+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:03.557784+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:03.577823+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:03.577872+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:03.637179+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:03.637242+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:03.637288+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:03.637332+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:03.785693+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:03.785732+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:03.793435+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:03.793484+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:04.020236+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:04.020249+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:04.034249+00:00", "trade", 5.9582, 10.0]
["2026-09-30T13:39:04.052308+00:00", "trade", 5.96, 1.0]
["2026-09-30T13:39:04.751284+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:04.751335+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:04.852180+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:04.883465+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:39:04.918950+00:00", "trade", 5.96, 19.0]
["2026-09-30T13:39:04.919335+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:04.919345+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:04.936073+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:04.978855+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:05.225957+00:00", "trade", 5.96, 185.0]
["2026-09-30T13:39:05.225981+00:00", "trade", 5.96, 515.0]
["2026-09-30T13:39:05.226045+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:05.226052+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:05.226058+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:05.226065+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:05.226080+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:05.226087+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:05.226094+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:05.226115+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:05.226122+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:05.226129+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:05.226136+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:05.226143+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:05.226218+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:05.226226+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:05.226234+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:05.226245+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:39:05.226250+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:39:05.226250+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:05.226252+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:39:05.226258+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:05.226261+00:00", "trade", 5.96, 12.0]
["2026-09-30T13:39:05.226265+00:00", "trade", 5.96, 8.0]
["2026-09-30T13:39:05.226266+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:05.226267+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:39:05.226294+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:05.226338+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:05.226347+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:05.226412+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:05.226419+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:05.226427+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:05.226436+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:05.226443+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:05.226472+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:05.226480+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:05.226516+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:05.226526+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:39:05.226526+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:05.226560+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:05.226563+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:39:05.226565+00:00", "trade", 5.96, 45.0]
["2026-09-30T13:39:05.226565+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:39:05.226565+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:39:05.226569+00:00", "trade", 5.96, 45.0]
["2026-09-30T13:39:05.226569+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:39:05.226569+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:39:05.226573+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:39:05.226577+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:39:05.226584+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:05.226591+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:05.226598+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:05.226598+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:05.226607+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:05.226615+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:05.226621+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:05.226627+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:05.226635+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:05.226640+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:05.226642+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:05.226649+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:05.226657+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:05.226664+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:05.226673+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:05.226680+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:05.226688+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:05.226696+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:05.226703+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:05.226710+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:05.226731+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:05.226745+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:05.226761+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:05.226768+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:05.227044+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:05.227051+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:05.227053+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:05.227184+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:05.227347+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:05.227381+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:05.227511+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:05.227573+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:05.227604+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:05.227847+00:00", "trade", 5.965, 100.0]
["2026-09-30T13:39:05.227928+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:05.227986+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:05.228345+00:00", "trade", 5.965, 5.0]
["2026-09-30T13:39:05.228621+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:05.228675+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:05.231016+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:05.232365+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:39:05.233591+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:05.233622+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:05.234443+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:05.234468+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:05.246671+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:05.246678+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:05.257065+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:05.326044+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:05.461260+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:05.673166+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:05.673219+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:06.064256+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:06.080256+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:06.080286+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:06.233468+00:00", "trade", 5.965, 1.0]
["2026-09-30T13:39:06.337136+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:06.337143+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:06.391961+00:00", "trade", 5.96, 10.0]
["2026-09-30T13:39:06.551819+00:00", "trade", 5.96, 1400.0]
["2026-09-30T13:39:06.693208+00:00", "trade", 5.965, 100.0]
["2026-09-30T13:39:06.891933+00:00", "trade", 5.965, 500.0]
["2026-09-30T13:39:07.014097+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:07.014840+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:07.923016+00:00", "trade", 5.9699, 5.0]
["2026-09-30T13:39:07.988313+00:00", "trade", 5.97, 10.0]
["2026-09-30T13:39:08.114182+00:00", "trade", 5.9642, 50.0]
["2026-09-30T13:39:08.374483+00:00", "trade", 5.965, 3120.0]
["2026-09-30T13:39:08.414313+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:08.764985+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:08.868502+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:09.297322+00:00", "trade", 5.965, 23.0]
["2026-09-30T13:39:09.407133+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:10.194630+00:00", "trade", 5.9677, 167.0]
["2026-09-30T13:39:10.194998+00:00", "trade", 5.9677, 1.0]
["2026-09-30T13:39:11.155210+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:11.155672+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:11.156259+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:11.224693+00:00", "trade", 5.965, 4.0]
["2026-09-30T13:39:11.458892+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:39:11.624187+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:39:11.624295+00:00", "trade", 5.96, 4.0]
["2026-09-30T13:39:11.624946+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:11.625399+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:11.625539+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:11.625768+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:11.626010+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:11.626462+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:11.626745+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:39:11.626821+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:11.627095+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:11.627265+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:11.629873+00:00", "trade", 5.9602, 100.0]
["2026-09-30T13:39:11.632193+00:00", "trade", 5.9601, 4.0]
["2026-09-30T13:39:11.641319+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:12.035034+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:12.043100+00:00", "trade", 5.96, 1100.0]
["2026-09-30T13:39:12.524765+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:12.525339+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:12.525870+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:12.612667+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:12.612719+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:12.626984+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:12.944710+00:00", "trade", 5.9613, 5.0]
["2026-09-30T13:39:13.100086+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:39:13.376723+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:13.377035+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:13.377975+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:13.486901+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:39:13.487364+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:13.487458+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:13.487662+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:13.527086+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:13.527087+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:39:13.527089+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:39:13.527093+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:39:13.527106+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:13.527114+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:13.527121+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:13.527127+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:13.527133+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:13.527146+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:13.527153+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:13.527159+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:13.527166+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:13.527173+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:13.527180+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:13.527186+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:13.527193+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:13.527199+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:13.527205+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:13.527218+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:13.527225+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:13.527231+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:13.527237+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:13.527664+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:13.527743+00:00", "trade", 5.96, 160.0]
["2026-09-30T13:39:13.527820+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:13.527905+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:13.527959+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:13.527970+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:13.528380+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:13.529092+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:13.532133+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:13.532143+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:13.534142+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:14.032152+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:14.044673+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:14.276427+00:00", "trade", 5.9516, 11.0]
["2026-09-30T13:39:14.297178+00:00", "trade", 5.9516, 1.0]
["2026-09-30T13:39:14.525976+00:00", "trade", 5.95, 1.0]
["2026-09-30T13:39:14.596860+00:00", "trade", 5.957, 20.0]
["2026-09-30T13:39:14.805077+00:00", "trade", 5.957, 1.0]
["2026-09-30T13:39:14.805434+00:00", "trade", 5.957, 1.0]
["2026-09-30T13:39:14.846092+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:14.883069+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:16.018188+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:16.144451+00:00", "trade", 5.955, 2000.0]
["2026-09-30T13:39:16.158673+00:00", "trade", 5.955, 20.0]
["2026-09-30T13:39:16.691108+00:00", "trade", 5.955, 1.0]
["2026-09-30T13:39:16.914376+00:00", "trade", 5.96, 1.0]
["2026-09-30T13:39:16.921276+00:00", "trade", 5.9537, 3000.0]
["2026-09-30T13:39:17.420900+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:17.537290+00:00", "trade", 5.9571, 100.0]
["2026-09-30T13:39:17.880504+00:00", "trade", 5.9578, 167.0]
["2026-09-30T13:39:17.914129+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:17.914179+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:18.565583+00:00", "trade", 5.9599, 500.0]
["2026-09-30T13:39:18.723877+00:00", "trade", 5.955, 1000.0]
["2026-09-30T13:39:18.764739+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:18.799802+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:18.811377+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:19.049353+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:19.098131+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:19.119410+00:00", "trade", 5.96, 10.0]
["2026-09-30T13:39:19.119410+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:19.119605+00:00", "trade", 5.96, 10.0]
["2026-09-30T13:39:19.226874+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:19.260371+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:19.306590+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:19.831179+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:19.946775+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:20.077004+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:20.190347+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:20.224876+00:00", "trade", 5.96, 12.0]
["2026-09-30T13:39:20.375832+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:20.444065+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:39:20.504605+00:00", "trade", 5.9586, 1.0]
["2026-09-30T13:39:20.702494+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:20.730919+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:20.761118+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:20.834688+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:20.836206+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:20.837256+00:00", "trade", 5.96, 1.0]
["2026-09-30T13:39:20.837258+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:39:20.837259+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:39:20.837315+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:39:20.837327+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:20.837335+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:20.837342+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:20.837350+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:20.837357+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:20.837367+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:20.837374+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:20.837382+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:20.837391+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:20.837408+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:20.837417+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:20.837448+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:39:20.837465+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:39:20.837528+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:39:20.837566+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:39:20.837575+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:20.837575+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:20.837595+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:20.837605+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:20.837612+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:20.837620+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:20.837628+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:20.837636+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:20.837644+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:20.837651+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:20.837710+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:20.838069+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:20.838099+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:20.838113+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:20.838129+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:20.838160+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:20.838167+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:20.838254+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:20.838280+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:20.838518+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:20.838530+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:20.839295+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:20.843115+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:20.843128+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:20.843623+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:39:20.859465+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:21.031638+00:00", "trade", 5.96, 1.0]
["2026-09-30T13:39:21.248071+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:21.248078+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:21.279200+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:21.335453+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:21.439181+00:00", "trade", 5.9669, 25.0]
["2026-09-30T13:39:21.439545+00:00", "trade", 5.9669, 1.0]
["2026-09-30T13:39:21.469029+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:21.606965+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:21.607030+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:21.679050+00:00", "trade", 5.965, 100.0]
["2026-09-30T13:39:21.679051+00:00", "trade", 5.965, 1800.0]
["2026-09-30T13:39:21.679073+00:00", "trade", 5.965, 1800.0]
["2026-09-30T13:39:21.679467+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:21.680142+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:21.680199+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:21.680653+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:22.025338+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:22.030223+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:22.062303+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:22.164373+00:00", "trade", 5.9616, 20.0]
["2026-09-30T13:39:22.311566+00:00", "trade", 5.9601, 1000.0]
["2026-09-30T13:39:22.333488+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:39:22.524259+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:22.534480+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:23.477744+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:23.540894+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:23.540914+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:23.541354+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:23.564497+00:00", "trade", 5.965, 300.0]
["2026-09-30T13:39:24.170093+00:00", "trade", 5.965, 1.0]
["2026-09-30T13:39:25.163240+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:25.164048+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:25.722672+00:00", "trade", 5.9677, 341.0]
["2026-09-30T13:39:25.723535+00:00", "trade", 5.9669, 1.0]
["2026-09-30T13:39:25.723620+00:00", "trade", 5.9676, 1.0]
["2026-09-30T13:39:26.067023+00:00", "trade", 5.9677, 134.0]
["2026-09-30T13:39:26.067385+00:00", "trade", 5.9677, 1.0]
["2026-09-30T13:39:26.068166+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:26.068634+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:27.166965+00:00", "trade", 5.96, 700.0]
["2026-09-30T13:39:27.280533+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:28.089574+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:28.089999+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:39:28.090039+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:28.574096+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:28.574680+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:28.576834+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:29.001934+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:29.002401+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:29.579418+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:30.292202+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:30.292665+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:30.565730+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:31.007346+00:00", "trade", 5.965, 1.0]
["2026-09-30T13:39:31.754363+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:32.585023+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:32.585479+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:33.032991+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:33.380033+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:33.380504+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:33.427763+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:33.825424+00:00", "trade", 5.9654, 300.0]
["2026-09-30T13:39:33.976710+00:00", "trade", 5.97, 149.0]
["2026-09-30T13:39:33.976731+00:00", "trade", 5.965, 149.0]
["2026-09-30T13:39:33.976922+00:00", "trade", 5.965, 101.0]
["2026-09-30T13:39:34.493250+00:00", "trade", 5.965, 100.0]
["2026-09-30T13:39:34.493294+00:00", "trade", 5.965, 100.0]
["2026-09-30T13:39:34.493476+00:00", "trade", 5.965, 100.0]
["2026-09-30T13:39:34.948509+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:34.950920+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:35.150774+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:35.636840+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:35.636948+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:35.639168+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:35.829421+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:36.495382+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:39:38.018543+00:00", "trade", 5.965, 100.0]
["2026-09-30T13:39:38.635265+00:00", "trade", 5.9699, 100.0]
["2026-09-30T13:39:38.928274+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:38.928731+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:40.958872+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:40.959326+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:41.033527+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:41.072805+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:41.238910+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:41.359357+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:41.580657+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:41.641397+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:41.641737+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:41.642191+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:42.253304+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:39:42.520502+00:00", "trade", 5.97, 18.0]
["2026-09-30T13:39:42.520668+00:00", "trade", 5.97, 82.0]
["2026-09-30T13:39:42.530108+00:00", "trade", 5.97, 18.0]
["2026-09-30T13:39:42.531371+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:39:42.550691+00:00", "trade", 5.97, 200.0]
["2026-09-30T13:39:42.550738+00:00", "trade", 5.97, 200.0]
["2026-09-30T13:39:42.550740+00:00", "trade", 5.97, 118.0]
["2026-09-30T13:39:42.550742+00:00", "trade", 5.97, 200.0]
["2026-09-30T13:39:42.550744+00:00", "trade", 5.97, 1.0]
["2026-09-30T13:39:42.550747+00:00", "trade", 5.97, 1140.0]
["2026-09-30T13:39:42.550747+00:00", "trade", 5.97, 2.0]
["2026-09-30T13:39:42.550749+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:39:42.550780+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:42.550787+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:42.550793+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:42.550800+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:42.550807+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:42.550814+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:42.550821+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:42.550858+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:42.550871+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:42.550885+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:42.550970+00:00", "trade", 5.97, 99.0]
["2026-09-30T13:39:42.550973+00:00", "trade", 5.97, 200.0]
["2026-09-30T13:39:42.550979+00:00", "trade", 5.97, 200.0]
["2026-09-30T13:39:42.550987+00:00", "trade", 5.97, 900.0]
["2026-09-30T13:39:42.550989+00:00", "trade", 5.97, 7.0]
["2026-09-30T13:39:42.550991+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:42.551000+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:42.551033+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:42.551039+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:42.551054+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:42.551059+00:00", "trade", 5.97, 600.0]
["2026-09-30T13:39:42.551062+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:42.551069+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:42.551071+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:39:42.551071+00:00", "trade", 5.97, 900.0]
["2026-09-30T13:39:42.551077+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:42.551095+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:42.551103+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:42.551136+00:00", "trade", 5.97, 2908.0]
["2026-09-30T13:39:42.551177+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:42.551182+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:42.551184+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:42.551191+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:42.551201+00:00", "trade", 5.97, 500.0]
["2026-09-30T13:39:42.551205+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:42.551218+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:42.551225+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:42.551250+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:39:42.551258+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:39:42.551266+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:39:42.551273+00:00", "trade", 5.97, 1100.0]
["2026-09-30T13:39:42.551273+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:39:42.551276+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:39:42.551277+00:00", "trade", 5.97, 793.0]
["2026-09-30T13:39:42.551277+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:39:42.551277+00:00", "trade", 5.97, 10.0]
["2026-09-30T13:39:42.551279+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:39:42.551280+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:39:42.551284+00:00", "trade", 5.97, 200.0]
["2026-09-30T13:39:42.551287+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:39:42.551293+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:39:42.551298+00:00", "trade", 5.97, 300.0]
["2026-09-30T13:39:42.551300+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:39:42.551315+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:39:42.551324+00:00", "trade", 5.97, 203.0]
["2026-09-30T13:39:42.551329+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:39:42.551337+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:39:42.551351+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:39:42.551371+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:39:42.551387+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:39:42.551421+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:39:42.551510+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:39:42.551540+00:00", "trade", 5.97, 1400.0]
["2026-09-30T13:39:42.551565+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:39:42.551565+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:39:42.551570+00:00", "trade", 5.97, 1156.0]
["2026-09-30T13:39:42.551586+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:39:42.551593+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:39:42.551610+00:00", "trade", 5.97, 700.0]
["2026-09-30T13:39:42.551626+00:00", "trade", 5.97, 200.0]
["2026-09-30T13:39:42.551627+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.551707+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.551792+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.551803+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:39:42.551811+00:00", "trade", 5.97, 7.0]
["2026-09-30T13:39:42.551853+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.551876+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.551884+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.551899+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.551962+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.551971+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.551982+00:00", "trade", 5.97, 1000.0]
["2026-09-30T13:39:42.552017+00:00", "trade", 5.97, 200.0]
["2026-09-30T13:39:42.552027+00:00", "trade", 5.97, 200.0]
["2026-09-30T13:39:42.552032+00:00", "trade", 5.97, 200.0]
["2026-09-30T13:39:42.552037+00:00", "trade", 5.97, 800.0]
["2026-09-30T13:39:42.552042+00:00", "trade", 5.97, 600.0]
["2026-09-30T13:39:42.552051+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.552052+00:00", "trade", 5.97, 200.0]
["2026-09-30T13:39:42.552053+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:39:42.552053+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.552054+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:39:42.552056+00:00", "trade", 5.97, 118.0]
["2026-09-30T13:39:42.552061+00:00", "trade", 5.97, 800.0]
["2026-09-30T13:39:42.552061+00:00", "trade", 5.97, 1140.0]
["2026-09-30T13:39:42.552061+00:00", "trade", 5.97, 200.0]
["2026-09-30T13:39:42.552063+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:39:42.552107+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.552115+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.552122+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.552129+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.552135+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.552142+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.552151+00:00", "trade", 5.97, 80.0]
["2026-09-30T13:39:42.552155+00:00", "trade", 5.97, 87.0]
["2026-09-30T13:39:42.552155+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.552157+00:00", "trade", 5.97, 592.0]
["2026-09-30T13:39:42.552158+00:00", "trade", 5.97, 400.0]
["2026-09-30T13:39:42.552161+00:00", "trade", 5.97, 85.0]
["2026-09-30T13:39:42.552162+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:39:42.552166+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:39:42.552166+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:39:42.552166+00:00", "trade", 5.97, 200.0]
["2026-09-30T13:39:42.552171+00:00", "trade", 5.97, 700.0]
["2026-09-30T13:39:42.552179+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.552186+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.552192+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:39:42.552193+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.552200+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.552217+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.552224+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.552231+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.552245+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.552252+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.552257+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:39:42.552257+00:00", "trade", 5.97, 200.0]
["2026-09-30T13:39:42.552258+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.552266+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.552272+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.552279+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.552281+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:39:42.552285+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.552293+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.552300+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.552306+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.552326+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.552333+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.552339+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.552344+00:00", "trade", 5.97, 168.0]
["2026-09-30T13:39:42.552345+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:39:42.552345+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.552347+00:00", "trade", 5.97, 2490.0]
["2026-09-30T13:39:42.552353+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.552358+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:39:42.552360+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.552373+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.552374+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:39:42.552380+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.552388+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.552394+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.552407+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.552428+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.552432+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.552440+00:00", "trade", 5.97, 355.0]
["2026-09-30T13:39:42.552446+00:00", "trade", 5.97, 200.0]
["2026-09-30T13:39:42.552447+00:00", "trade", 5.97, 355.0]
["2026-09-30T13:39:42.552448+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.552454+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.552461+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.552462+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.552475+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.552478+00:00", "trade", 5.97, 272.0]
["2026-09-30T13:39:42.552481+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.552494+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.552495+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.552498+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:39:42.552501+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.552508+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.552510+00:00", "trade", 5.97, 168.0]
["2026-09-30T13:39:42.552514+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.552520+00:00", "trade", 5.97, 700.0]
["2026-09-30T13:39:42.552521+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.552522+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:39:42.552524+00:00", "trade", 5.97, 1000.0]
["2026-09-30T13:39:42.552524+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.552525+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:39:42.552525+00:00", "trade", 5.97, 800.0]
["2026-09-30T13:39:42.552528+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.552545+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.552558+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:39:42.552571+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.552573+00:00", "trade", 5.97, 800.0]
["2026-09-30T13:39:42.552575+00:00", "trade", 5.97, 2000.0]
["2026-09-30T13:39:42.552580+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.552604+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.552613+00:00", "trade", 5.97, 545.0]
["2026-09-30T13:39:42.552614+00:00", "trade", 5.97, 157.0]
["2026-09-30T13:39:42.552614+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.552616+00:00", "trade", 5.97, 200.0]
["2026-09-30T13:39:42.552621+00:00", "quote", 5.96, 5.98]
["2026-09-30T13:39:42.552630+00:00", "quote", 5.96, 5.98]
["2026-09-30T13:39:42.552632+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:39:42.552637+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:39:42.552640+00:00", "trade", 5.97, 325.0]
["2026-09-30T13:39:42.552640+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:39:42.552644+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:39:42.552652+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:39:42.552658+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:39:42.552659+00:00", "trade", 5.97, 300.0]
["2026-09-30T13:39:42.552664+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:39:42.552666+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:39:42.552667+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:42.552674+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:42.552682+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:42.552688+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:42.552695+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:42.552703+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:42.552710+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:42.552716+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:42.552737+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:42.552745+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:42.552798+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:42.552851+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:42.552869+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:39:42.552888+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:39:42.552975+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:42.553018+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:42.553025+00:00", "trade", 5.97, 1093.0]
["2026-09-30T13:39:42.553031+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:42.553038+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:42.553061+00:00", "trade", 5.97, 1000.0]
["2026-09-30T13:39:42.553225+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:42.553243+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:42.553300+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:42.553395+00:00", "trade", 5.97, 300.0]
["2026-09-30T13:39:42.553516+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:42.554162+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:42.555853+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:42.557076+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:42.557754+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:42.562370+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:42.584568+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:42.584575+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:42.671396+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:39:42.672192+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:42.672651+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:42.916338+00:00", "trade", 5.965, 1.0]
["2026-09-30T13:39:42.916348+00:00", "trade", 5.96, 1.0]
["2026-09-30T13:39:43.152810+00:00", "trade", 5.965, 50.0]
["2026-09-30T13:39:44.220524+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:44.221648+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:44.223635+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:44.224090+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:44.230306+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:44.422364+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:44.461252+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:46.845066+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:47.404903+00:00", "trade", 5.97, 3.0]
["2026-09-30T13:39:47.425433+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:48.027017+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:48.027043+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:48.027260+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:48.047514+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:48.148561+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:48.521403+00:00", "trade", 5.9692, 200.0]
["2026-09-30T13:39:48.522346+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:48.522819+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:48.710519+00:00", "trade", 5.97, 1.0]
["2026-09-30T13:39:48.725738+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:48.781139+00:00", "trade", 5.96, 24.0]
["2026-09-30T13:39:49.091201+00:00", "trade", 5.965, 30.0]
["2026-09-30T13:39:49.846096+00:00", "trade", 5.965, 126.0]
["2026-09-30T13:39:49.847788+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:50.210912+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:50.211370+00:00", "trade", 5.965, 166.0]
["2026-09-30T13:39:50.457957+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:50.458130+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:50.626236+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:50.715584+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:50.808907+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:50.809163+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:51.032967+00:00", "trade", 5.9606, 426.0]
["2026-09-30T13:39:51.054883+00:00", "trade", 5.9606, 1.0]
["2026-09-30T13:39:51.073627+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:51.073807+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:51.075369+00:00", "trade", 5.965, 100.0]
["2026-09-30T13:39:51.075407+00:00", "trade", 5.965, 100.0]
["2026-09-30T13:39:51.414074+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:51.417153+00:00", "trade", 5.965, 50.0]
["2026-09-30T13:39:51.585094+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:51.745780+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:51.760417+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:51.779652+00:00", "trade", 5.965, 10.0]
["2026-09-30T13:39:51.818684+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:51.818733+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:51.823563+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:51.843408+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:51.843459+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:51.843881+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:51.948294+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:52.003862+00:00", "trade", 5.9677, 1.0]
["2026-09-30T13:39:52.067656+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:52.067663+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:52.068161+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:52.122297+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:52.122352+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:52.210422+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:53.079190+00:00", "trade", 5.965, 5.0]
["2026-09-30T13:39:53.848870+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:54.054780+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:54.551402+00:00", "trade", 5.9677, 8.0]
["2026-09-30T13:39:54.916841+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:39:54.975698+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:55.177207+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:55.281111+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:55.341748+00:00", "trade", 5.965, 1000.0]
["2026-09-30T13:39:55.547472+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:39:55.809068+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:39:55.871339+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:56.356170+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:56.427891+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:56.453019+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:56.652548+00:00", "trade", 5.9693, 190.0]
["2026-09-30T13:39:56.804046+00:00", "trade", 5.965, 100.0]
["2026-09-30T13:39:57.276359+00:00", "trade", 5.9601, 650.0]
["2026-09-30T13:39:57.292543+00:00", "trade", 5.965, 100.0]
["2026-09-30T13:39:57.322618+00:00", "trade", 5.965, 100.0]
["2026-09-30T13:39:57.424819+00:00", "trade", 5.965, 12.0]
["2026-09-30T13:39:57.424913+00:00", "trade", 5.965, 1.0]
["2026-09-30T13:39:57.553730+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:39:58.016775+00:00", "trade", 5.965, 1.0]
["2026-09-30T13:39:58.016789+00:00", "trade", 5.96, 1.0]
["2026-09-30T13:39:58.016819+00:00", "trade", 5.965, 100.0]
["2026-09-30T13:39:58.016846+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:39:58.016954+00:00", "trade", 5.965, 469.0]
["2026-09-30T13:39:58.017267+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:58.017749+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:58.364781+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:58.735744+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:59.389721+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:59.392711+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:59.414015+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:39:59.784590+00:00", "trade", 5.965, 20.0]
["2026-09-30T13:39:59.812094+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:40:00.002651+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:40:00.008903+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:40:00.012245+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:40:00.034421+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:40:00.051542+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:40:00.052117+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:40:00.248979+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:40:00.442175+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:40:00.443210+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:40:00.547340+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:40:01.563474+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:40:01.563532+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:40:01.564977+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:40:01.565584+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:40:01.565597+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:40:01.584943+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:40:01.584970+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:40:02.338659+00:00", "trade", 5.96, 5.0]
["2026-09-30T13:40:02.338710+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:40:02.338858+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:40:02.338890+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:40:02.339033+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:40:02.339035+00:00", "trade", 5.96, 4.0]
["2026-09-30T13:40:02.339037+00:00", "trade", 5.96, 99.0]
["2026-09-30T13:40:02.339067+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:40:02.339197+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:40:02.339240+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:40:02.339272+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:40:02.339400+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:40:02.339416+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:40:02.339470+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:40:02.339561+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:40:02.339602+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:40:02.339602+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:40:02.339694+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:40:02.339765+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:40:02.339837+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:40:02.340091+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:40:02.340142+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:40:02.340185+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:40:02.340332+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:02.340408+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:40:02.341131+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:02.342537+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:02.344098+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:02.344117+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:02.349433+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:02.350486+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:02.350638+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:02.352369+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:02.352754+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:02.352859+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:02.352897+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:02.353472+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:02.353851+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:02.353885+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:02.360439+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:02.369061+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:02.379529+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:02.399605+00:00", "trade", 5.96, 15.0]
["2026-09-30T13:40:02.493050+00:00", "trade", 5.965, 200.0]
["2026-09-30T13:40:02.542558+00:00", "trade", 5.955, 100.0]
["2026-09-30T13:40:02.542595+00:00", "trade", 5.955, 300.0]
["2026-09-30T13:40:02.748966+00:00", "trade", 5.955, 1.0]
["2026-09-30T13:40:03.185954+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:03.615087+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:03.615116+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:03.615665+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:03.892550+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:03.892818+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:03.989114+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:04.301308+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:04.301340+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:04.482116+00:00", "trade", 5.955, 10.0]
["2026-09-30T13:40:04.482126+00:00", "trade", 5.95, 10.0]
["2026-09-30T13:40:04.482145+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:04.482248+00:00", "trade", 5.955, 1.0]
["2026-09-30T13:40:04.552591+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:04.552599+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:04.552618+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:04.579290+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:04.674616+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:04.812929+00:00", "trade", 5.95, 1.0]
["2026-09-30T13:40:05.992227+00:00", "trade", 5.95, 1000.0]
["2026-09-30T13:40:06.015297+00:00", "trade", 5.95, 3.0]
["2026-09-30T13:40:06.028543+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:06.145661+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:06.146505+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:40:06.210883+00:00", "trade", 5.96, 10.0]
["2026-09-30T13:40:06.287724+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:06.750947+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:40:07.440683+00:00", "trade", 5.955, 51.0]
["2026-09-30T13:40:09.003806+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:09.003856+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:09.052605+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:09.053397+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:09.053447+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:09.054772+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:10.574191+00:00", "trade", 5.9577, 335.0]
["2026-09-30T13:40:10.656467+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:10.740321+00:00", "trade", 5.9599, 30.0]
["2026-09-30T13:40:10.753848+00:00", "trade", 5.9591, 168.0]
["2026-09-30T13:40:11.119123+00:00", "trade", 5.955, 200.0]
["2026-09-30T13:40:11.714759+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:11.715253+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:12.515773+00:00", "trade", 5.9591, 199.0]
["2026-09-30T13:40:12.515824+00:00", "trade", 5.9591, 1.0]
["2026-09-30T13:40:12.516580+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:12.560971+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:12.583593+00:00", "trade", 5.96, 110.0]
["2026-09-30T13:40:12.945180+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:12.945228+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:12.945724+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:13.545162+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:40:13.715435+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:14.052413+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:14.262458+00:00", "trade", 5.952, 2400.0]
["2026-09-30T13:40:14.282744+00:00", "trade", 5.9527, 2600.0]
["2026-09-30T13:40:14.355526+00:00", "trade", 5.955, 5.0]
["2026-09-30T13:40:14.559317+00:00", "trade", 5.9633, 96.0]
["2026-09-30T13:40:15.355676+00:00", "trade", 5.955, 100.0]
["2026-09-30T13:40:15.355742+00:00", "trade", 5.955, 100.0]
["2026-09-30T13:40:15.426082+00:00", "trade", 5.955, 200.0]
["2026-09-30T13:40:15.507374+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:15.779521+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:15.784370+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:15.784417+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:15.784929+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:15.914212+00:00", "trade", 5.95, 25.0]
["2026-09-30T13:40:16.682728+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:16.682882+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:16.682931+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:17.089925+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:17.488472+00:00", "trade", 5.9586, 100.0]
["2026-09-30T13:40:17.782666+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:40:18.986165+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:40:19.497438+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:19.564291+00:00", "trade", 5.9564, 400.0]
["2026-09-30T13:40:19.638797+00:00", "trade", 5.955, 400.0]
["2026-09-30T13:40:19.639588+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:20.022897+00:00", "trade", 5.9584, 1.0]
["2026-09-30T13:40:20.346726+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:20.348566+00:00", "trade", 5.95, 2079.0]
["2026-09-30T13:40:20.349752+00:00", "trade", 5.9501, 2921.0]
["2026-09-30T13:40:20.349793+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:20.874183+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:20.891830+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:20.891856+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:20.892549+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:21.021401+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:21.163134+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:21.319587+00:00", "trade", 5.95, 200.0]
["2026-09-30T13:40:21.319587+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:21.319589+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:40:21.319590+00:00", "trade", 5.95, 3.0]
["2026-09-30T13:40:21.319592+00:00", "trade", 5.95, 500.0]
["2026-09-30T13:40:21.319595+00:00", "trade", 5.95, 300.0]
["2026-09-30T13:40:21.319595+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:40:21.319597+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:40:21.319650+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:21.319656+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:21.319663+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:21.319670+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:21.319683+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:21.319689+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:21.319696+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:21.319703+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:21.319709+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:21.319714+00:00", "trade", 5.95, 400.0]
["2026-09-30T13:40:21.319714+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:40:21.319715+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:21.319722+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:21.319729+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:21.319732+00:00", "trade", 5.95, 500.0]
["2026-09-30T13:40:21.319732+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:21.319736+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:21.319739+00:00", "trade", 5.95, 500.0]
["2026-09-30T13:40:21.319739+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:40:21.319743+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:40:21.319743+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:21.319749+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:40:21.319750+00:00", "trade", 5.95, 1.0]
["2026-09-30T13:40:21.319750+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:21.319751+00:00", "trade", 5.95, 1.0]
["2026-09-30T13:40:21.319756+00:00", "trade", 5.95, 1.0]
["2026-09-30T13:40:21.319757+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:21.319761+00:00", "trade", 5.95, 50.0]
["2026-09-30T13:40:21.319762+00:00", "trade", 5.95, 5.0]
["2026-09-30T13:40:21.319763+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:21.319770+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:21.319777+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:21.319784+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:21.319792+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:21.319799+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:21.319805+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:40:21.319834+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:40:21.319844+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:40:21.319852+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:40:21.319859+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:40:21.319866+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:40:21.319872+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:40:21.319879+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:40:21.319886+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:40:21.319892+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:40:21.319899+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:40:21.319905+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:40:21.319913+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:40:21.319921+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:40:21.319928+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:40:21.319941+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:40:21.319948+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:40:21.319950+00:00", "trade", 5.95, 1.0]
["2026-09-30T13:40:21.319954+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:40:21.319967+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:40:21.319981+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:40:21.319988+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:40:21.319994+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:40:21.320015+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:40:21.320042+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:40:21.320044+00:00", "trade", 5.95, 600.0]
["2026-09-30T13:40:21.320044+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:40:21.320044+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:21.320292+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:21.320323+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:21.320445+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:21.320791+00:00", "trade", 5.95, 8.0]
["2026-09-30T13:40:21.320962+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:21.321571+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:21.323971+00:00", "trade", 5.95, 24.0]
["2026-09-30T13:40:21.324188+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:21.324195+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:21.326160+00:00", "trade", 5.95, 900.0]
["2026-09-30T13:40:21.326930+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:21.327101+00:00", "trade", 5.945, 1.0]
["2026-09-30T13:40:21.350525+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:21.350781+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:21.616027+00:00", "trade", 5.945, 15.0]
["2026-09-30T13:40:23.045266+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:23.045720+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:23.523397+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:23.530047+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:23.550372+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:23.554969+00:00", "trade", 5.945, 1490.0]
["2026-09-30T13:40:24.103031+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:24.103057+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:24.103187+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:24.364316+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:24.364344+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:24.364393+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:24.364442+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:24.364766+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:24.780980+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:25.046023+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:25.046031+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:25.046411+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:25.124078+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:25.124145+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:25.182092+00:00", "trade", 5.94, 100.0]
["2026-09-30T13:40:25.182127+00:00", "trade", 5.94, 900.0]
["2026-09-30T13:40:25.182901+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:25.192030+00:00", "trade", 5.94, 500.0]
["2026-09-30T13:40:25.215223+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:25.246191+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:25.246450+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:25.653901+00:00", "trade", 5.9492, 200.0]
["2026-09-30T13:40:25.986618+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:25.986672+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:26.383448+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:26.383508+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:26.676051+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:26.676135+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:26.676764+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:26.928429+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:26.928478+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:26.936082+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:27.216963+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:27.321985+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:27.445921+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:27.546564+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:27.546995+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:27.648258+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:27.911246+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:27.911372+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:28.003735+00:00", "trade", 5.9408, 170.0]
["2026-09-30T13:40:28.004097+00:00", "trade", 5.9408, 1.0]
["2026-09-30T13:40:28.028998+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:28.151299+00:00", "trade", 5.9486, 1.0]
["2026-09-30T13:40:28.160437+00:00", "trade", 5.9443, 500.0]
["2026-09-30T13:40:28.187890+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:28.187944+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:28.192156+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:28.192483+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:28.192524+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:28.192584+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:28.192928+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:28.193049+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:28.193396+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:28.193759+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:29.421077+00:00", "trade", 5.945, 5.0]
["2026-09-30T13:40:29.421901+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:29.421969+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:29.422394+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:29.423285+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:29.748704+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:40:29.817563+00:00", "trade", 5.945, 1.0]
["2026-09-30T13:40:30.071494+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:30.071557+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:30.103875+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:30.771625+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:30.772426+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:30.874237+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:30.874299+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:30.874679+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:30.969750+00:00", "trade", 5.945, 12.0]
["2026-09-30T13:40:31.079618+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:31.080145+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:31.351554+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:33.029311+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:33.029329+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:33.088728+00:00", "trade", 5.9484, 5.0]
["2026-09-30T13:40:33.618943+00:00", "trade", 5.945, 2000.0]
["2026-09-30T13:40:33.728862+00:00", "trade", 5.945, 200.0]
["2026-09-30T13:40:34.214607+00:00", "trade", 5.94, 2000.0]
["2026-09-30T13:40:34.260816+00:00", "trade", 5.945, 3.0]
["2026-09-30T13:40:34.597732+00:00", "trade", 5.945, 25.0]
["2026-09-30T13:40:35.581788+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:35.581913+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:35.582252+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:35.751156+00:00", "trade", 5.9414, 1.0]
["2026-09-30T13:40:35.850951+00:00", "trade", 5.9414, 8.0]
["2026-09-30T13:40:35.906109+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:40:35.908594+00:00", "trade", 5.9401, 1900.0]
["2026-09-30T13:40:36.240203+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:40:36.458732+00:00", "trade", 5.9422, 20.0]
["2026-09-30T13:40:37.030158+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:37.285969+00:00", "trade", 5.9484, 25.0]
["2026-09-30T13:40:38.093067+00:00", "trade", 5.942, 25.0]
["2026-09-30T13:40:38.159361+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:38.159368+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:38.394342+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:38.556406+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:38.557019+00:00", "trade", 5.94, 8.0]
["2026-09-30T13:40:38.565775+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:38.667337+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:38.734802+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:38.750699+00:00", "trade", 5.94, 37.0]
["2026-09-30T13:40:38.750700+00:00", "trade", 5.94, 50.0]
["2026-09-30T13:40:38.750730+00:00", "trade", 5.94, 200.0]
["2026-09-30T13:40:38.750731+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:38.750780+00:00", "trade", 5.94, 200.0]
["2026-09-30T13:40:38.750786+00:00", "trade", 5.94, 1.0]
["2026-09-30T13:40:38.750800+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:38.750814+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:38.750821+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:38.750828+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:38.750848+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:38.750855+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:38.750862+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:38.750869+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:38.750877+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:38.750884+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:38.750913+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:38.750920+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:40:38.750926+00:00", "quote", 5.94, 5.94]
["2026-09-30T13:40:38.750933+00:00", "quote", 5.94, 5.94]
["2026-09-30T13:40:38.750939+00:00", "quote", 5.94, 5.94]
["2026-09-30T13:40:38.750946+00:00", "quote", 5.94, 5.94]
["2026-09-30T13:40:38.750953+00:00", "quote", 5.94, 5.94]
["2026-09-30T13:40:38.750960+00:00", "quote", 5.94, 5.94]
["2026-09-30T13:40:38.750967+00:00", "quote", 5.94, 5.94]
["2026-09-30T13:40:38.750973+00:00", "quote", 5.94, 5.94]
["2026-09-30T13:40:38.750980+00:00", "quote", 5.94, 5.94]
["2026-09-30T13:40:38.750986+00:00", "quote", 5.94, 5.94]
["2026-09-30T13:40:38.750993+00:00", "quote", 5.94, 5.94]
["2026-09-30T13:40:38.751000+00:00", "quote", 5.94, 5.94]
["2026-09-30T13:40:38.751012+00:00", "quote", 5.94, 5.94]
["2026-09-30T13:40:38.751033+00:00", "quote", 5.94, 5.94]
["2026-09-30T13:40:38.751046+00:00", "quote", 5.94, 5.94]
["2026-09-30T13:40:38.751053+00:00", "quote", 5.94, 5.94]
["2026-09-30T13:40:38.751096+00:00", "trade", 5.94, 1.0]
["2026-09-30T13:40:38.751098+00:00", "trade", 5.94, 100.0]
["2026-09-30T13:40:38.751098+00:00", "trade", 5.94, 100.0]
["2026-09-30T13:40:38.751098+00:00", "trade", 5.94, 100.0]
["2026-09-30T13:40:38.751098+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:38.751176+00:00", "trade", 5.94, 100.0]
["2026-09-30T13:40:38.751339+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:38.751569+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:38.751581+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:38.751691+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:38.751860+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:38.752139+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:38.752542+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:38.753507+00:00", "trade", 5.94, 8.0]
["2026-09-30T13:40:38.754286+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:38.755188+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:38.755340+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:38.757058+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:38.757755+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:38.784939+00:00", "trade", 5.94, 200.0]
["2026-09-30T13:40:38.806009+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:39.163845+00:00", "trade", 5.9314, 100.0]
["2026-09-30T13:40:39.462649+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:39.666192+00:00", "trade", 5.93, 2.0]
["2026-09-30T13:40:39.875788+00:00", "trade", 5.935, 100.0]
["2026-09-30T13:40:40.642833+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:40.703478+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:40.703990+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:40.809691+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:41.027035+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:41.320490+00:00", "trade", 5.9399, 17.0]
["2026-09-30T13:40:41.544850+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:41.544900+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:41.568648+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:41.620223+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:42.058508+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:42.058959+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:42.077668+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:42.077719+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:42.078215+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:42.218826+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:40:42.536869+00:00", "trade", 5.94, 63.0]
["2026-09-30T13:40:42.569655+00:00", "trade", 5.9306, 400.0]
["2026-09-30T13:40:42.760220+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:42.760683+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:42.760692+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:42.872556+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:43.789229+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:43.801895+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:40:43.920711+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:43.951835+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:44.717699+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:44.906020+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:44.906374+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:44.906457+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:44.906839+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:44.932313+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:45.019648+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:40:45.032015+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:45.605116+00:00", "trade", 5.9399, 30.0]
["2026-09-30T13:40:46.407665+00:00", "trade", 5.935, 275.0]
["2026-09-30T13:40:46.432889+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:46.432937+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:46.433491+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:46.434145+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:46.447923+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:46.537093+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:46.537119+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:46.581204+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:46.581588+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:46.581642+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:47.135565+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:47.135577+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:47.135630+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:47.175056+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:47.175063+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:47.224759+00:00", "trade", 5.9335, 500.0]
["2026-09-30T13:40:47.625648+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:47.629170+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:48.322092+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:48.642664+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:48.642717+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:48.675423+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:48.675480+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:49.228290+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:49.237552+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:49.237604+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:49.246166+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:49.246214+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:49.445285+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:49.445311+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:49.445798+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:49.445849+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:49.446402+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:49.446440+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:49.446483+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:49.446484+00:00", "trade", 5.93, 12.0]
["2026-09-30T13:40:49.447245+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:49.447323+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:49.447352+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:49.469476+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:49.469923+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:49.470496+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:49.470522+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:49.470922+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:49.470969+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:49.471590+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:49.586720+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:49.587182+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:49.644070+00:00", "trade", 5.93, 2.0]
["2026-09-30T13:40:49.644515+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:49.644535+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:49.645363+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:49.664024+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:49.724208+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:49.724234+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:49.724739+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:49.724808+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:49.724866+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:49.749104+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:49.749540+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:49.863150+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:50.196896+00:00", "trade", 5.9301, 1.0]
["2026-09-30T13:40:50.627723+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:50.627795+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:50.627940+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:50.628310+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:51.020208+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:51.020607+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:51.020754+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:51.157402+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:51.185548+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:51.202667+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:51.231292+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:51.231318+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:51.958820+00:00", "trade", 5.93, 20.0]
["2026-09-30T13:40:52.244912+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:52.487810+00:00", "trade", 5.9399, 2000.0]
["2026-09-30T13:40:52.782784+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:52.782990+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:52.783006+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:52.783151+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:52.783665+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:52.783949+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:53.378853+00:00", "trade", 5.93, 20.0]
["2026-09-30T13:40:53.455017+00:00", "trade", 5.935, 5.0]
["2026-09-30T13:40:54.053770+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:54.789015+00:00", "trade", 5.93, 20.0]
["2026-09-30T13:40:55.449625+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:55.799023+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:56.346181+00:00", "trade", 5.93, 20.0]
["2026-09-30T13:40:56.945917+00:00", "trade", 5.9301, 2.0]
["2026-09-30T13:40:57.859163+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:58.021735+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:58.654924+00:00", "trade", 5.9574, 100.0]
["2026-09-30T13:40:59.023571+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:59.023643+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:59.024030+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:59.024105+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:59.024136+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:59.024155+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:59.027277+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:59.519003+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:40:59.519820+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:59.920830+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:40:59.921297+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:00.387460+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:00.387474+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:00.387548+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:00.457113+00:00", "trade", 5.935, 500.0]
["2026-09-30T13:41:01.155197+00:00", "trade", 5.935, 150.0]
["2026-09-30T13:41:02.984525+00:00", "trade", 5.9609, 100.0]
["2026-09-30T13:41:03.107317+00:00", "trade", 5.935, 34.0]
["2026-09-30T13:41:03.109304+00:00", "trade", 5.935, 100.0]
["2026-09-30T13:41:03.576327+00:00", "trade", 5.9369, 10.0]
["2026-09-30T13:41:03.949345+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:04.212625+00:00", "trade", 5.9391, 169.0]
["2026-09-30T13:41:05.144260+00:00", "trade", 5.94, 3.0]
["2026-09-30T13:41:05.663012+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:05.663358+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:06.430987+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:41:06.536427+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:06.902502+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:07.438383+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:41:07.457035+00:00", "trade", 5.935, 240.0]
["2026-09-30T13:41:07.457186+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:07.884377+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:07.884685+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:09.653357+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:10.025089+00:00", "trade", 5.935, 5.0]
["2026-09-30T13:41:10.436902+00:00", "trade", 5.93, 150.0]
["2026-09-30T13:41:10.436922+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:10.436943+00:00", "trade", 5.93, 48.0]
["2026-09-30T13:41:10.436965+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:10.436974+00:00", "trade", 5.93, 97.0]
["2026-09-30T13:41:10.437092+00:00", "trade", 5.93, 705.0]
["2026-09-30T13:41:10.438031+00:00", "trade", 5.93, 10.0]
["2026-09-30T13:41:10.438032+00:00", "trade", 5.93, 200.0]
["2026-09-30T13:41:10.438034+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:41:10.438035+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:41:10.438038+00:00", "trade", 5.93, 200.0]
["2026-09-30T13:41:10.438041+00:00", "trade", 5.93, 18.0]
["2026-09-30T13:41:10.438041+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:41:10.438043+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:41:10.438078+00:00", "trade", 5.93, 5.0]
["2026-09-30T13:41:10.438083+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:41:10.438084+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:41:10.438085+00:00", "trade", 5.93, 2000.0]
["2026-09-30T13:41:10.438085+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:10.438093+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:10.438100+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:10.438106+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:10.438113+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:10.438119+00:00", "trade", 5.93, 200.0]
["2026-09-30T13:41:10.438128+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:10.438134+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:10.438141+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:10.438147+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:10.438161+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:10.438169+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:10.438182+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:10.438190+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:41:10.438196+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:10.438200+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:41:10.438209+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:10.438210+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:41:10.438215+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:10.438222+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:10.438229+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:10.438235+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:10.438242+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:10.438249+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:10.438263+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:10.438270+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:10.438283+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:10.438301+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:41:10.438318+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:10.438347+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:10.438356+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:41:10.438360+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:10.438367+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:41:10.438375+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:41:10.438383+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:41:10.438389+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:41:10.438397+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:41:10.438403+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:41:10.438410+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:41:10.438416+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:41:10.438423+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:41:10.438429+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:41:10.438436+00:00", "quote", 5.93, 5.93]
["2026-09-30T13:41:10.438440+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:41:10.438440+00:00", "trade", 5.93, 600.0]
["2026-09-30T13:41:10.438442+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:41:10.438442+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:41:10.438442+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:10.438443+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:10.438447+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:41:10.438449+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:10.438456+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:10.438463+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:10.438470+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:10.438477+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:10.438497+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:10.438560+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:10.438578+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:10.438645+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:10.438783+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:41:10.438874+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:10.438928+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:10.438935+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:10.439035+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:10.439336+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:10.439391+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:10.439471+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:10.439483+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:10.439709+00:00", "trade", 5.93, 8.0]
["2026-09-30T13:41:10.440136+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:10.440460+00:00", "trade", 5.93, 200.0]
["2026-09-30T13:41:10.441179+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:10.443206+00:00", "trade", 5.92, 5467.0]
["2026-09-30T13:41:10.443283+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:10.446093+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:10.446112+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:10.459182+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:10.462677+00:00", "trade", 5.93, 15.0]
["2026-09-30T13:41:10.463622+00:00", "trade", 5.93, 108.0]
["2026-09-30T13:41:10.463690+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:41:10.464846+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:41:10.611614+00:00", "trade", 5.925, 2.0]
["2026-09-30T13:41:10.692826+00:00", "trade", 5.925, 100.0]
["2026-09-30T13:41:10.693013+00:00", "trade", 5.925, 400.0]
["2026-09-30T13:41:10.745454+00:00", "trade", 5.93, 500.0]
["2026-09-30T13:41:10.932585+00:00", "trade", 5.925, 50.0]
["2026-09-30T13:41:11.178042+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:11.336697+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:12.176614+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:12.176935+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:12.646185+00:00", "trade", 5.9284, 10.0]
["2026-09-30T13:41:14.034041+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:41:14.069858+00:00", "trade", 5.925, 200.0]
["2026-09-30T13:41:14.069947+00:00", "trade", 5.925, 200.0]
["2026-09-30T13:41:14.073683+00:00", "trade", 5.92, 900.0]
["2026-09-30T13:41:14.073771+00:00", "trade", 5.92, 4.0]
["2026-09-30T13:41:14.073857+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:41:14.073868+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:14.073874+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:14.073942+00:00", "trade", 5.92, 400.0]
["2026-09-30T13:41:14.074023+00:00", "trade", 5.92, 135.0]
["2026-09-30T13:41:14.074109+00:00", "trade", 5.92, 545.0]
["2026-09-30T13:41:14.074134+00:00", "trade", 5.925, 200.0]
["2026-09-30T13:41:14.074510+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:14.074527+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:14.074979+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:14.092660+00:00", "trade", 5.925, 4615.0]
["2026-09-30T13:41:14.600740+00:00", "trade", 5.9238, 525.0]
["2026-09-30T13:41:15.552901+00:00", "trade", 5.93, 3.0]
["2026-09-30T13:41:15.948385+00:00", "trade", 5.93, 20.0]
["2026-09-30T13:41:16.545258+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:17.658037+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:17.658473+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:17.658493+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:17.658585+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:17.659054+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:17.725480+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:17.725853+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:17.751049+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:17.751524+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:17.873104+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:18.278530+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:18.309555+00:00", "trade", 5.92, 100.0]
["2026-09-30T13:41:18.309566+00:00", "trade", 5.92, 63.0]
["2026-09-30T13:41:18.310004+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:18.310069+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:18.321720+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:18.322018+00:00", "trade", 5.9204, 6650.0]
["2026-09-30T13:41:18.322252+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:18.487356+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:18.508384+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:18.849725+00:00", "trade", 5.93, 20.0]
["2026-09-30T13:41:19.438430+00:00", "trade", 5.93, 3.0]
["2026-09-30T13:41:19.461973+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:19.462697+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:19.462767+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:19.881108+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:19.881257+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:19.881672+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:19.940776+00:00", "trade", 5.92, 20.0]
["2026-09-30T13:41:20.698513+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:20.772536+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:20.772974+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:20.935529+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:21.141880+00:00", "trade", 5.9228, 14.0]
["2026-09-30T13:41:21.164093+00:00", "trade", 5.9228, 1.0]
["2026-09-30T13:41:21.833093+00:00", "trade", 5.92, 20.0]
["2026-09-30T13:41:22.306370+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:22.306813+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:22.334021+00:00", "trade", 5.925, 165.0]
["2026-09-30T13:41:23.013778+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:23.389916+00:00", "trade", 5.9292, 200.0]
["2026-09-30T13:41:23.969695+00:00", "trade", 5.93, 20.0]
["2026-09-30T13:41:25.394385+00:00", "trade", 5.925, 1.0]
["2026-09-30T13:41:25.524093+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:25.664072+00:00", "trade", 5.93, 20.0]
["2026-09-30T13:41:25.719071+00:00", "trade", 5.9253, 50.0]
["2026-09-30T13:41:26.149693+00:00", "trade", 5.925, 100.0]
["2026-09-30T13:41:26.150600+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:26.150680+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:26.923614+00:00", "trade", 5.92, 500.0]
["2026-09-30T13:41:27.220984+00:00", "trade", 5.928, 800.0]
["2026-09-30T13:41:28.888382+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:28.888842+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:29.126867+00:00", "trade", 5.9263, 80.0]
["2026-09-30T13:41:29.134311+00:00", "trade", 5.925, 200.0]
["2026-09-30T13:41:29.134612+00:00", "trade", 5.93, 200.0]
["2026-09-30T13:41:29.398702+00:00", "trade", 5.925, 1.0]
["2026-09-30T13:41:29.398711+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:41:30.371138+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:31.520428+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:31.606079+00:00", "trade", 5.93, 20.0]
["2026-09-30T13:41:31.606609+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:32.167285+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:32.267761+00:00", "trade", 5.93, 20.0]
["2026-09-30T13:41:32.267952+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:32.390844+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:32.769796+00:00", "trade", 5.9284, 2.0]
["2026-09-30T13:41:33.032119+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:33.064142+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:33.152058+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:33.191928+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:41:33.253610+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:34.037478+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:34.307707+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:34.307773+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:34.316006+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:34.316443+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:34.444773+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:34.537627+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:35.083555+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:35.147687+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:35.222622+00:00", "trade", 5.92, 20.0]
["2026-09-30T13:41:35.520156+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:35.589827+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:35.724068+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:35.794989+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:35.983434+00:00", "trade", 5.93, 30.0]
["2026-09-30T13:41:36.386127+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:36.386567+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:36.529381+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:36.663577+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:37.223877+00:00", "trade", 5.9284, 1.0]
["2026-09-30T13:41:37.848019+00:00", "trade", 5.92, 98.0]
["2026-09-30T13:41:37.910773+00:00", "trade", 5.925, 100.0]
["2026-09-30T13:41:37.919086+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:37.920711+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:38.339349+00:00", "trade", 5.9282, 500.0]
["2026-09-30T13:41:38.476610+00:00", "trade", 5.9562, 40.0]
["2026-09-30T13:41:39.008915+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:39.640756+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:39.641265+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:39.641367+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:39.641887+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:39.925042+00:00", "trade", 5.93, 20.0]
["2026-09-30T13:41:39.984104+00:00", "trade", 5.9285, 10.0]
["2026-09-30T13:41:40.445432+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:41.254532+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:41.254539+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:41.263042+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:41:41.263816+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:41.264050+00:00", "trade", 5.93, 216.0]
["2026-09-30T13:41:41.279652+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:42.296815+00:00", "trade", 5.9294, 500.0]
["2026-09-30T13:41:42.297592+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:42.393008+00:00", "trade", 5.925, 15.0]
["2026-09-30T13:41:43.608517+00:00", "trade", 5.925, 1.0]
["2026-09-30T13:41:44.249294+00:00", "trade", 5.9294, 500.0]
["2026-09-30T13:41:45.047816+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:45.048293+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:45.398319+00:00", "trade", 5.93, 200.0]
["2026-09-30T13:41:45.398328+00:00", "trade", 5.93, 200.0]
["2026-09-30T13:41:45.398330+00:00", "trade", 5.93, 677.0]
["2026-09-30T13:41:45.398336+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:45.398361+00:00", "trade", 5.93, 200.0]
["2026-09-30T13:41:45.398362+00:00", "trade", 5.93, 300.0]
["2026-09-30T13:41:45.398364+00:00", "trade", 5.93, 112.0]
["2026-09-30T13:41:45.398366+00:00", "trade", 5.93, 13.0]
["2026-09-30T13:41:45.398369+00:00", "trade", 5.93, 200.0]
["2026-09-30T13:41:45.398369+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:41:45.398451+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:45.398457+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:45.398464+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:45.398466+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:41:45.398471+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:45.398474+00:00", "trade", 5.93, 8.0]
["2026-09-30T13:41:45.398477+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:45.398485+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:45.398492+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:45.398500+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:45.398507+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:45.398514+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:45.398521+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:45.398560+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:45.398574+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:45.398582+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:45.398588+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:45.398735+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:45.398750+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:45.398767+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:45.398834+00:00", "quote", 5.92, 5.93]
["2026-09-30T13:41:45.398847+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:41:45.398849+00:00", "quote", 5.92, 5.94]
["2026-09-30T13:41:45.398850+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:41:45.398850+00:00", "trade", 5.93, 300.0]
["2026-09-30T13:41:45.398850+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:41:45.398923+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:41:45.398932+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:45.398941+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:45.398948+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:45.398956+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:45.398964+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:45.398971+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:45.398979+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:45.398981+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:45.398987+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:45.398997+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:45.399121+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:45.399264+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:45.399307+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:45.399336+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:45.399340+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:45.399344+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:45.399359+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:45.399371+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:45.399421+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:45.399520+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:45.399635+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:45.399642+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:45.399648+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:45.399741+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:45.400060+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:45.401978+00:00", "trade", 5.93, 200.0]
["2026-09-30T13:41:45.403305+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:45.404022+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:45.405428+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:45.406118+00:00", "trade", 5.93, 400.0]
["2026-09-30T13:41:45.408487+00:00", "trade", 5.93, 400.0]
["2026-09-30T13:41:45.409833+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:41:45.425036+00:00", "trade", 5.93, 8.0]
["2026-09-30T13:41:45.425036+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:45.425521+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:45.425530+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:45.430882+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:45.525338+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:45.525948+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:45.530841+00:00", "trade", 5.935, 400.0]
["2026-09-30T13:41:45.921194+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:45.923548+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:46.624547+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:46.624681+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:46.956719+00:00", "trade", 5.935, 100.0]
["2026-09-30T13:41:48.180786+00:00", "trade", 5.9301, 343.0]
["2026-09-30T13:41:49.467519+00:00", "trade", 5.93, 20.0]
["2026-09-30T13:41:50.375774+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:41:50.376730+00:00", "trade", 5.94, 21.0]
["2026-09-30T13:41:50.396758+00:00", "trade", 5.94, 21.0]
["2026-09-30T13:41:50.416953+00:00", "trade", 5.94, 21.0]
["2026-09-30T13:41:50.437084+00:00", "trade", 5.94, 21.0]
["2026-09-30T13:41:50.479798+00:00", "trade", 5.93, 20.0]
["2026-09-30T13:41:51.086181+00:00", "trade", 5.94, 102.0]
["2026-09-30T13:41:51.086182+00:00", "trade", 5.94, 49.0]
["2026-09-30T13:41:51.086207+00:00", "trade", 5.94, 151.0]
["2026-09-30T13:41:51.086208+00:00", "trade", 5.94, 100.0]
["2026-09-30T13:41:51.086210+00:00", "trade", 5.94, 249.0]
["2026-09-30T13:41:51.086249+00:00", "trade", 5.94, 293.0]
["2026-09-30T13:41:51.086467+00:00", "trade", 5.94, 2297.0]
["2026-09-30T13:41:51.086468+00:00", "trade", 5.94, 13.0]
["2026-09-30T13:41:51.086470+00:00", "trade", 5.94, 274.0]
["2026-09-30T13:41:51.086471+00:00", "trade", 5.94, 1140.0]
["2026-09-30T13:41:51.086503+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:51.086511+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:51.086530+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:51.086537+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:51.086543+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:51.086550+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:51.086553+00:00", "trade", 5.94, 6400.0]
["2026-09-30T13:41:51.086553+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:51.086554+00:00", "trade", 5.94, 200.0]
["2026-09-30T13:41:51.086556+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:51.086558+00:00", "trade", 5.94, 300.0]
["2026-09-30T13:41:51.086560+00:00", "trade", 5.94, 45.0]
["2026-09-30T13:41:51.086562+00:00", "trade", 5.94, 200.0]
["2026-09-30T13:41:51.086564+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:51.086565+00:00", "trade", 5.94, 600.0]
["2026-09-30T13:41:51.086568+00:00", "trade", 5.94, 200.0]
["2026-09-30T13:41:51.086568+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:41:51.086572+00:00", "trade", 5.94, 100.0]
["2026-09-30T13:41:51.086572+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:51.086579+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:51.086585+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:51.086592+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:51.086598+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:51.086605+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:51.086612+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:51.086619+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:51.086632+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:51.086638+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:51.086645+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:51.086652+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:51.086659+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:51.086666+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:51.086674+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:51.086688+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:51.086695+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:51.086734+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:51.086735+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:51.086764+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:51.086778+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:51.086781+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:51.086796+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:51.086806+00:00", "quote", 5.93, 5.94]
["2026-09-30T13:41:51.086813+00:00", "quote", 5.94, 5.94]
["2026-09-30T13:41:51.086823+00:00", "quote", 5.94, 5.94]
["2026-09-30T13:41:51.086830+00:00", "quote", 5.94, 5.94]
["2026-09-30T13:41:51.086837+00:00", "quote", 5.94, 5.94]
["2026-09-30T13:41:51.086843+00:00", "quote", 5.94, 5.94]
["2026-09-30T13:41:51.086850+00:00", "quote", 5.94, 5.94]
["2026-09-30T13:41:51.086855+00:00", "trade", 5.94, 100.0]
["2026-09-30T13:41:51.086857+00:00", "trade", 5.94, 200.0]
["2026-09-30T13:41:51.086857+00:00", "trade", 5.94, 1100.0]
["2026-09-30T13:41:51.086857+00:00", "quote", 5.94, 5.94]
["2026-09-30T13:41:51.086858+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:41:51.086865+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:41:51.086878+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:41:51.086885+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:41:51.086886+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:41:51.086904+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:41:51.086938+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:41:51.086963+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:41:51.086998+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:41:51.087022+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:41:51.087050+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:41:51.087128+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:41:51.087156+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:41:51.087164+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:41:51.087171+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:41:51.087187+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:41:51.087202+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:41:51.087370+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:41:51.087403+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:41:51.089130+00:00", "trade", 5.94, 21.0]
["2026-09-30T13:41:51.089528+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:41:51.090610+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:41:51.090674+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:41:51.090759+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:41:51.090880+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:41:51.093818+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:41:51.101974+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:41:51.106672+00:00", "trade", 5.95, 1.0]
["2026-09-30T13:41:51.639262+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:41:52.774639+00:00", "trade", 5.94, 2529.0]
["2026-09-30T13:41:52.803830+00:00", "trade", 5.945, 1.0]
["2026-09-30T13:41:52.837638+00:00", "trade", 5.9495, 1.0]
["2026-09-30T13:41:52.884502+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:41:54.670315+00:00", "trade", 5.9402, 2.0]
["2026-09-30T13:41:55.195438+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:41:55.195500+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:41:55.884874+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:41:55.884886+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:41:55.884992+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:41:55.885339+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:41:55.885387+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:41:55.885927+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:41:56.661536+00:00", "trade", 5.9463, 100.0]
["2026-09-30T13:41:56.975507+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:41:57.475940+00:00", "trade", 5.9466, 22.0]
["2026-09-30T13:41:57.478272+00:00", "trade", 5.945, 1.0]
["2026-09-30T13:41:58.573696+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:41:58.573744+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:41:58.596787+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:41:58.979000+00:00", "trade", 5.9409, 107.0]
["2026-09-30T13:41:58.979361+00:00", "trade", 5.9409, 1.0]
["2026-09-30T13:41:59.660227+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:41:59.848614+00:00", "trade", 5.9414, 10.0]
["2026-09-30T13:42:00.566311+00:00", "trade", 5.9401, 8.0]
["2026-09-30T13:42:00.923455+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:42:01.032709+00:00", "trade", 5.95, 200.0]
["2026-09-30T13:42:01.032722+00:00", "trade", 5.95, 200.0]
["2026-09-30T13:42:01.032726+00:00", "trade", 5.95, 200.0]
["2026-09-30T13:42:01.032741+00:00", "trade", 5.95, 200.0]
["2026-09-30T13:42:01.032743+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:42:01.032786+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:42:01.032793+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:42:01.032800+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:42:01.032806+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:42:01.032813+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:42:01.032821+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:42:01.032828+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:42:01.032835+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:42:01.032842+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:42:01.032850+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:42:01.032870+00:00", "trade", 5.95, 1.0]
["2026-09-30T13:42:01.033041+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:42:01.033048+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:42:01.033056+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:42:01.033062+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:42:01.033069+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:42:01.033077+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:42:01.033083+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:42:01.033090+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:42:01.033117+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:42:01.033124+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:42:01.033137+00:00", "trade", 5.95, 1.0]
["2026-09-30T13:42:01.033138+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:42:01.033141+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:42:01.033144+00:00", "trade", 5.95, 200.0]
["2026-09-30T13:42:01.033144+00:00", "trade", 5.95, 2000.0]
["2026-09-30T13:42:01.033145+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:01.033153+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:01.033738+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:01.033863+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:01.034111+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:01.037764+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:01.045895+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:01.053316+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:01.064454+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:01.133540+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:01.620015+00:00", "trade", 5.9515, 3.0]
["2026-09-30T13:42:01.620375+00:00", "trade", 5.9515, 1.0]
["2026-09-30T13:42:01.620828+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:01.805033+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:01.901257+00:00", "trade", 5.955, 300.0]
["2026-09-30T13:42:02.084368+00:00", "trade", 5.96, 4.0]
["2026-09-30T13:42:02.084732+00:00", "trade", 5.96, 1.0]
["2026-09-30T13:42:02.911231+00:00", "trade", 5.955, 25.0]
["2026-09-30T13:42:03.461836+00:00", "trade", 5.955, 49.0]
["2026-09-30T13:42:04.107747+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:04.189447+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:04.189464+00:00", "trade", 5.955, 1000.0]
["2026-09-30T13:42:04.192888+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:04.417840+00:00", "trade", 5.955, 300.0]
["2026-09-30T13:42:06.046698+00:00", "trade", 5.955, 3400.0]
["2026-09-30T13:42:06.368349+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:42:06.848209+00:00", "trade", 5.955, 500.0]
["2026-09-30T13:42:06.957837+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:06.957886+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:06.958705+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:06.959068+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:07.018965+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:08.048885+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:08.049250+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:08.049607+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:08.139513+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:08.650975+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:08.676467+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:09.337001+00:00", "trade", 5.9585, 20.0]
["2026-09-30T13:42:09.337358+00:00", "trade", 5.9585, 1.0]
["2026-09-30T13:42:09.458153+00:00", "trade", 5.9585, 66.0]
["2026-09-30T13:42:09.458910+00:00", "trade", 5.9585, 1.0]
["2026-09-30T13:42:09.527104+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:09.527472+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:09.527666+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:09.671068+00:00", "trade", 5.9585, 61.0]
["2026-09-30T13:42:09.671418+00:00", "trade", 5.9585, 1.0]
["2026-09-30T13:42:09.991825+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:09.992279+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:09.992306+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:09.992371+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:09.992393+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:09.992687+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:10.000091+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:10.000169+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:10.000859+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:10.002612+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:10.208540+00:00", "trade", 5.96, 99.0]
["2026-09-30T13:42:10.331103+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:42:10.523678+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:42:10.765803+00:00", "trade", 5.955, 300.0]
["2026-09-30T13:42:10.765916+00:00", "trade", 5.955, 700.0]
["2026-09-30T13:42:11.278016+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:42:11.278048+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:42:11.278159+00:00", "trade", 5.95, 460.0]
["2026-09-30T13:42:11.278737+00:00", "trade", 5.955, 1900.0]
["2026-09-30T13:42:11.279198+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:11.280301+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:11.351166+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:11.351699+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:11.426300+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:11.426310+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:11.455326+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:11.455413+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:11.793415+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:12.615210+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:12.700751+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:12.922579+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:12.922627+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:12.922634+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:12.922674+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:12.923252+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:13.535850+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:42:13.671695+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:42:13.715817+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:42:13.715939+00:00", "trade", 5.95, 180.0]
["2026-09-30T13:42:14.608337+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:42:15.040890+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:15.085862+00:00", "trade", 5.955, 3.0]
["2026-09-30T13:42:15.323543+00:00", "trade", 5.955, 200.0]
["2026-09-30T13:42:15.866517+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:16.083225+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:42:16.239252+00:00", "trade", 5.9586, 1.0]
["2026-09-30T13:42:16.491589+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:17.063429+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:17.680971+00:00", "trade", 5.9547, 20.0]
["2026-09-30T13:42:17.703787+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:42:18.716250+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:19.308643+00:00", "trade", 5.9585, 1.0]
["2026-09-30T13:42:19.496973+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:19.497046+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:19.651867+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:42:19.652626+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:20.339322+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:20.339821+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:20.433413+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:20.433900+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:20.709809+00:00", "trade", 5.9559, 1000.0]
["2026-09-30T13:42:20.720892+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:21.177039+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:42:21.651490+00:00", "trade", 5.955, 300.0]
["2026-09-30T13:42:22.114802+00:00", "trade", 5.955, 50.0]
["2026-09-30T13:42:22.186888+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:42:22.210318+00:00", "trade", 5.955, 1.0]
["2026-09-30T13:42:22.241823+00:00", "trade", 5.955, 500.0]
["2026-09-30T13:42:22.368764+00:00", "trade", 5.9585, 100.0]
["2026-09-30T13:42:23.035417+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:42:23.471233+00:00", "trade", 5.9585, 1.0]
["2026-09-30T13:42:23.505319+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:23.807413+00:00", "trade", 5.955, 1000.0]
["2026-09-30T13:42:24.188953+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:42:24.989542+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:24.990006+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:24.990066+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:24.990136+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:24.990753+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:24.991229+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:24.993840+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:25.544563+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:25.785851+00:00", "trade", 5.9586, 1.0]
["2026-09-30T13:42:25.967551+00:00", "trade", 5.9588, 1.0]
["2026-09-30T13:42:26.178666+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:26.189910+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:26.337775+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:26.338486+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:26.341688+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:26.341712+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:26.342381+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:26.355488+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:26.397046+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:27.287457+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:28.179433+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:29.165982+00:00", "trade", 5.9585, 100.0]
["2026-09-30T13:42:29.534504+00:00", "trade", 5.955, 20.0]
["2026-09-30T13:42:29.534522+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:42:30.370559+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:30.552554+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:30.552623+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:30.552942+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:30.553333+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:30.553522+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:30.623734+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:30.624199+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:30.624231+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:30.652476+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:42:30.828320+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:30.849382+00:00", "trade", 5.9448, 1.0]
["2026-09-30T13:42:30.972518+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:30.973003+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:30.973507+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:30.982903+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:30.983350+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:30.983405+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:30.983448+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:30.983455+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:30.983805+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:30.984234+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:31.045225+00:00", "trade", 5.95, 1500.0]
["2026-09-30T13:42:31.455269+00:00", "trade", 5.955, 200.0]
["2026-09-30T13:42:31.584341+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:31.714275+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:31.714358+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:32.661197+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:33.575767+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:33.575839+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:33.576221+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:33.583960+00:00", "trade", 5.9501, 381.0]
["2026-09-30T13:42:33.626152+00:00", "trade", 5.955, 37.0]
["2026-09-30T13:42:33.719144+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:42:33.723767+00:00", "trade", 5.96, 1.0]
["2026-09-30T13:42:33.726346+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:33.747496+00:00", "trade", 5.955, 100.0]
["2026-09-30T13:42:34.349869+00:00", "trade", 5.955, 122.0]
["2026-09-30T13:42:34.357632+00:00", "trade", 5.955, 1900.0]
["2026-09-30T13:42:34.358434+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:34.358933+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:34.831403+00:00", "trade", 5.955, 20.0]
["2026-09-30T13:42:34.831412+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:42:34.831524+00:00", "trade", 5.955, 5.0]
["2026-09-30T13:42:35.325037+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:35.325102+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:35.325110+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:35.325116+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:35.325132+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:35.380413+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:37.319919+00:00", "trade", 5.9514, 46.0]
["2026-09-30T13:42:37.699244+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:37.699748+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:37.699774+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:37.739266+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:38.094335+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:42:38.330457+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:38.330615+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:38.330928+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:38.334592+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:38.334623+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:38.335128+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:42:38.335133+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:38.335149+00:00", "trade", 5.96, 1.0]
["2026-09-30T13:42:38.335151+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:42:38.335152+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:42:38.335154+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:42:38.335157+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:42:38.335157+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:42:38.335184+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:38.335191+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:38.335198+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:38.335204+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:38.335211+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:38.335218+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:38.335225+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:38.335232+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:38.335239+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:38.335245+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:38.335252+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:38.335259+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:38.335266+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:38.335299+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:38.335306+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:38.335380+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:38.335390+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:38.335397+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:38.335404+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:38.335411+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:38.335418+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:38.335420+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:42:38.335422+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:42:38.335423+00:00", "trade", 5.96, 6.0]
["2026-09-30T13:42:38.335424+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:38.335427+00:00", "trade", 5.96, 1500.0]
["2026-09-30T13:42:38.335430+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:42:38.335431+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:38.335436+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:42:38.335453+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:38.335582+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:38.335632+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:42:38.335639+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:42:38.335646+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:42:38.335653+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:42:38.335657+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:42:38.335664+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:42:38.335671+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:42:38.335677+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:42:38.335684+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:42:38.335691+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:42:38.335698+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:42:38.335704+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:42:38.335711+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:42:38.335718+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:42:38.335724+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:42:38.335730+00:00", "trade", 5.96, 8.0]
["2026-09-30T13:42:38.335731+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:42:38.335732+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:38.335733+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:42:38.335733+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:42:38.335733+00:00", "trade", 5.96, 1.0]
["2026-09-30T13:42:38.335737+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:38.335743+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:38.335750+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:38.335763+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:38.335769+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:38.336395+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:38.336740+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:38.339397+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:38.340197+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:38.340447+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:38.341006+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:38.341758+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:42:38.342181+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:38.343952+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:38.343975+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:38.350049+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:38.360762+00:00", "trade", 5.96, 5.0]
["2026-09-30T13:42:38.361791+00:00", "trade", 5.965, 457.0]
["2026-09-30T13:42:38.365668+00:00", "trade", 5.965, 457.0]
["2026-09-30T13:42:38.366117+00:00", "trade", 5.965, 457.0]
["2026-09-30T13:42:38.366171+00:00", "trade", 5.965, 457.0]
["2026-09-30T13:42:38.366954+00:00", "trade", 5.965, 442.0]
["2026-09-30T13:42:38.368783+00:00", "trade", 5.965, 457.0]
["2026-09-30T13:42:38.369027+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:38.372691+00:00", "trade", 5.96, 2.0]
["2026-09-30T13:42:38.378093+00:00", "trade", 5.965, 457.0]
["2026-09-30T13:42:38.435354+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:38.435384+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:38.449430+00:00", "trade", 5.965, 200.0]
["2026-09-30T13:42:38.496733+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:42:38.501150+00:00", "trade", 5.965, 100.0]
["2026-09-30T13:42:38.632793+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:38.632800+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:38.764869+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:38.764925+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:38.764995+00:00", "trade", 5.965, 100.0]
["2026-09-30T13:42:38.765015+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:38.765094+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:42:38.765095+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:38.765159+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:38.765183+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:38.841233+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:38.841241+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:38.841302+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:38.841582+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:39.082345+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:39.082397+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:39.411538+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:39.411554+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:39.412170+00:00", "trade", 5.97, 1.0]
["2026-09-30T13:42:39.412417+00:00", "trade", 5.97, 900.0]
["2026-09-30T13:42:39.599810+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:39.599836+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:39.600365+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:40.067346+00:00", "trade", 5.965, 20.0]
["2026-09-30T13:42:40.124280+00:00", "trade", 5.965, 25.0]
["2026-09-30T13:42:40.252974+00:00", "trade", 5.965, 5.0]
["2026-09-30T13:42:41.445193+00:00", "trade", 5.9601, 2010.0]
["2026-09-30T13:42:41.807603+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:41.807608+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:41.809147+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:41.814187+00:00", "trade", 5.9601, 21.0]
["2026-09-30T13:42:42.692252+00:00", "trade", 5.965, 100.0]
["2026-09-30T13:42:43.785198+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:43.785205+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:44.021430+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:44.393251+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:44.393621+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:44.810775+00:00", "trade", 5.965, 6.0]
["2026-09-30T13:42:44.812916+00:00", "trade", 5.965, 1.0]
["2026-09-30T13:42:44.815505+00:00", "trade", 5.9613, 1.0]
["2026-09-30T13:42:45.321787+00:00", "trade", 5.9628, 1.0]
["2026-09-30T13:42:46.640755+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:42:47.229932+00:00", "trade", 5.9452, 1.0]
["2026-09-30T13:42:47.382010+00:00", "trade", 5.9613, 4.0]
["2026-09-30T13:42:47.382375+00:00", "trade", 5.9613, 1.0]
["2026-09-30T13:42:47.592014+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:42:48.047649+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:48.106799+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:48.106825+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:48.106903+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:48.107347+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:48.553353+00:00", "trade", 5.9601, 98.0]
["2026-09-30T13:42:48.574668+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:42:49.348039+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:49.717488+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:50.035112+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:50.056098+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:50.180890+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:50.180917+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:50.206956+00:00", "trade", 5.965, 200.0]
["2026-09-30T13:42:50.465200+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:51.142871+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:52.207532+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:42:52.978880+00:00", "trade", 5.9682, 1.0]
["2026-09-30T13:42:52.983971+00:00", "trade", 5.9664, 1.0]
["2026-09-30T13:42:52.993641+00:00", "trade", 5.97, 1.0]
["2026-09-30T13:42:54.991620+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:54.992004+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:55.028229+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:55.129378+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:55.455401+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:42:56.264045+00:00", "trade", 5.97, 25.0]
["2026-09-30T13:42:56.564152+00:00", "trade", 5.96, 500.0]
["2026-09-30T13:42:57.047311+00:00", "trade", 5.9662, 17.0]
["2026-09-30T13:42:57.481493+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:42:58.987299+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:42:59.809896+00:00", "trade", 5.9662, 1.0]
["2026-09-30T13:42:59.845470+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:43:00.311989+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:00.316542+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:02.293644+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:43:02.894028+00:00", "trade", 5.961, 70.0]
["2026-09-30T13:43:02.982582+00:00", "trade", 5.965, 10.0]
["2026-09-30T13:43:02.982593+00:00", "trade", 5.97, 10.0]
["2026-09-30T13:43:04.047241+00:00", "trade", 5.965, 2.0]
["2026-09-30T13:43:04.871818+00:00", "trade", 5.965, 20.0]
["2026-09-30T13:43:04.964624+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:43:05.514705+00:00", "trade", 5.965, 500.0]
["2026-09-30T13:43:05.827971+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:06.047745+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:06.600292+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:06.615471+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:06.702837+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:06.735293+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:06.914669+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:06.915238+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:07.668173+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:07.668196+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:07.668202+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:07.679496+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:07.691692+00:00", "trade", 5.965, 100.0]
["2026-09-30T13:43:08.019638+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:08.019675+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:08.237087+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:43:08.241234+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:08.241486+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:08.241541+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:08.241820+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:08.242444+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:08.394670+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:09.806578+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:09.809216+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:10.047368+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:10.047922+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:10.049890+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:10.234329+00:00", "trade", 5.96, 1200.0]
["2026-09-30T13:43:10.237003+00:00", "trade", 5.96, 1200.0]
["2026-09-30T13:43:10.240666+00:00", "trade", 5.961, 1200.0]
["2026-09-30T13:43:10.242779+00:00", "trade", 5.961, 1400.0]
["2026-09-30T13:43:10.580632+00:00", "trade", 5.96, 46.0]
["2026-09-30T13:43:10.622725+00:00", "trade", 5.96, 56.0]
["2026-09-30T13:43:10.622813+00:00", "trade", 5.96, 1.0]
["2026-09-30T13:43:10.672436+00:00", "trade", 5.97, 10.0]
["2026-09-30T13:43:11.335412+00:00", "trade", 5.965, 300.0]
["2026-09-30T13:43:11.419235+00:00", "trade", 5.97, 98.0]
["2026-09-30T13:43:12.036626+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:12.061636+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:12.061647+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:12.061662+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:12.061756+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:12.062013+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:12.062206+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:12.062349+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:12.062804+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:12.065043+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:12.124016+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:12.476066+00:00", "trade", 5.9664, 3.0]
["2026-09-30T13:43:12.581382+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:43:12.730601+00:00", "trade", 5.965, 2.0]
["2026-09-30T13:43:12.907517+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:13.039403+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:13.039860+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:13.053779+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:13.053957+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:13.170884+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:13.432901+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:13.626457+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:13.761487+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:13.788801+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:13.996149+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:14.206852+00:00", "trade", 5.9663, 5.0]
["2026-09-30T13:43:14.800926+00:00", "trade", 5.942, 82.0]
["2026-09-30T13:43:15.210886+00:00", "trade", 5.965, 16.0]
["2026-09-30T13:43:15.217553+00:00", "trade", 5.9662, 1.0]
["2026-09-30T13:43:15.357908+00:00", "trade", 5.9612, 1.0]
["2026-09-30T13:43:15.732241+00:00", "trade", 5.96, 2500.0]
["2026-09-30T13:43:17.180332+00:00", "trade", 5.965, 20.0]
["2026-09-30T13:43:17.289893+00:00", "trade", 5.965, 1000.0]
["2026-09-30T13:43:17.289958+00:00", "trade", 5.96, 1000.0]
["2026-09-30T13:43:17.844905+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:18.140364+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:19.183201+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:19.213251+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:19.214883+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:19.581757+00:00", "trade", 5.9601, 250.0]
["2026-09-30T13:43:19.753516+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:20.241319+00:00", "trade", 5.965, 1600.0]
["2026-09-30T13:43:20.241695+00:00", "trade", 5.965, 1000.0]
["2026-09-30T13:43:22.669837+00:00", "trade", 5.965, 25.0]
["2026-09-30T13:43:22.670918+00:00", "trade", 5.965, 900.0]
["2026-09-30T13:43:22.671847+00:00", "trade", 5.965, 100.0]
["2026-09-30T13:43:22.672103+00:00", "trade", 5.965, 1000.0]
["2026-09-30T13:43:23.010600+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:23.232746+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:43:23.300853+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:43:23.371900+00:00", "trade", 5.9664, 2.0]
["2026-09-30T13:43:24.224629+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:43:24.492028+00:00", "trade", 5.965, 1000.0]
["2026-09-30T13:43:24.573739+00:00", "trade", 5.968, 1.0]
["2026-09-30T13:43:25.067761+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:25.067870+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:25.161838+00:00", "trade", 5.965, 10.0]
["2026-09-30T13:43:25.381645+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:43:25.545937+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:25.546377+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:26.131525+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:26.135134+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:26.259903+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:26.483708+00:00", "trade", 5.96, 1000.0]
["2026-09-30T13:43:26.934908+00:00", "trade", 5.96, 45.0]
["2026-09-30T13:43:26.934981+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:26.935013+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:26.960389+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:27.075259+00:00", "trade", 5.965, 2430.0]
["2026-09-30T13:43:27.079225+00:00", "trade", 5.965, 1.0]
["2026-09-30T13:43:27.758245+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:43:28.092847+00:00", "trade", 5.9614, 100.0]
["2026-09-30T13:43:28.224498+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:43:28.224506+00:00", "trade", 5.965, 20.0]
["2026-09-30T13:43:28.224599+00:00", "trade", 5.965, 980.0]
["2026-09-30T13:43:28.292899+00:00", "trade", 5.9614, 100.0]
["2026-09-30T13:43:28.293022+00:00", "trade", 5.965, 200.0]
["2026-09-30T13:43:28.293067+00:00", "trade", 5.965, 100.0]
["2026-09-30T13:43:28.525742+00:00", "trade", 5.965, 100.0]
["2026-09-30T13:43:28.525806+00:00", "trade", 5.965, 67.0]
["2026-09-30T13:43:29.050780+00:00", "trade", 5.9662, 10.0]
["2026-09-30T13:43:29.052123+00:00", "trade", 5.965, 100.0]
["2026-09-30T13:43:29.053257+00:00", "trade", 5.965, 200.0]
["2026-09-30T13:43:29.085843+00:00", "trade", 5.965, 100.0]
["2026-09-30T13:43:30.196021+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:43:30.800357+00:00", "trade", 5.97, 300.0]
["2026-09-30T13:43:31.625404+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:43:32.738749+00:00", "trade", 5.965, 200.0]
["2026-09-30T13:43:32.899588+00:00", "trade", 5.9603, 250.0]
["2026-09-30T13:43:33.069353+00:00", "trade", 5.965, 300.0]
["2026-09-30T13:43:33.069592+00:00", "trade", 5.97, 300.0]
["2026-09-30T13:43:33.640811+00:00", "trade", 5.965, 30.0]
["2026-09-30T13:43:33.824819+00:00", "trade", 5.9614, 1.0]
["2026-09-30T13:43:34.584258+00:00", "trade", 5.965, 1.0]
["2026-09-30T13:43:35.309560+00:00", "trade", 5.9672, 2.0]
["2026-09-30T13:43:35.374919+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:35.379585+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:36.214080+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:36.293521+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:43:36.307478+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:36.307506+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:36.307764+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:36.658604+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:43:36.783142+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:36.783177+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:36.783179+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:43:36.783181+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:43:36.783182+00:00", "trade", 5.96, 301.0]
["2026-09-30T13:43:36.783270+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:36.783306+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:36.783440+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:36.783446+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:36.783454+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:36.783456+00:00", "trade", 5.96, 97.0]
["2026-09-30T13:43:36.783462+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:43:36.783462+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:43:36.783462+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:43:36.783463+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:36.783464+00:00", "trade", 5.96, 167.0]
["2026-09-30T13:43:36.783466+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:36.783467+00:00", "trade", 5.96, 600.0]
["2026-09-30T13:43:36.783469+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:43:36.783470+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:36.783476+00:00", "trade", 5.96, 5.0]
["2026-09-30T13:43:36.783517+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:36.783584+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:36.783633+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:36.783647+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:36.783659+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:43:36.783667+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:43:36.783676+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:43:36.783684+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:43:36.783690+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:43:36.783696+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:43:36.783703+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:43:36.783710+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:43:36.783717+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:43:36.783724+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:43:36.783731+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:43:36.783737+00:00", "trade", 5.96, 13.0]
["2026-09-30T13:43:36.783738+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:43:36.783742+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:43:36.783743+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:43:36.783744+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:43:36.783744+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:36.783744+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:36.783751+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:36.783772+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:36.783778+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:36.783784+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:36.783791+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:36.783798+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:36.783805+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:36.783811+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:36.783818+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:36.783832+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:36.783961+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:36.784060+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:36.784514+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:36.784929+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:36.784999+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:36.787445+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:36.787971+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:36.788206+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:36.788475+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:36.789052+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:36.790243+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:37.222043+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:37.572890+00:00", "trade", 5.95, 265.0]
["2026-09-30T13:43:37.573576+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:37.594445+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:37.639298+00:00", "trade", 5.955, 300.0]
["2026-09-30T13:43:37.737204+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:43:37.795174+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:37.795721+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:37.932062+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:37.932088+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:37.932784+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:37.932891+00:00", "trade", 5.955, 100.0]
["2026-09-30T13:43:37.991290+00:00", "trade", 5.96, 15.0]
["2026-09-30T13:43:39.383780+00:00", "trade", 5.955, 250.0]
["2026-09-30T13:43:39.426325+00:00", "trade", 5.95, 1.0]
["2026-09-30T13:43:39.795746+00:00", "trade", 5.9515, 100.0]
["2026-09-30T13:43:43.049875+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:43.049901+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:44.261590+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:43:44.941009+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:45.048842+00:00", "trade", 5.955, 1.0]
["2026-09-30T13:43:45.457693+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:43:46.170999+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:47.780636+00:00", "trade", 5.9523, 34.0]
["2026-09-30T13:43:47.925343+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:43:47.998810+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:47.998831+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:47.999559+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:47.999570+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:48.280587+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:48.281046+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:48.281072+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:48.451640+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:48.451653+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:48.614687+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:43:48.690569+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:48.691021+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:49.004073+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:49.004099+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:49.097989+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:49.198823+00:00", "trade", 5.9515, 100.0]
["2026-09-30T13:43:49.392483+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:43:49.614562+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:49.766710+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:49.766737+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:49.766763+00:00", "trade", 5.955, 10.0]
["2026-09-30T13:43:49.767291+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:49.767484+00:00", "trade", 5.955, 15.0]
["2026-09-30T13:43:49.767662+00:00", "trade", 5.96, 11.0]
["2026-09-30T13:43:49.767681+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:49.767713+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:49.768364+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:49.769876+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:49.887103+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:50.076633+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:50.080878+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:50.231020+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:43:50.507853+00:00", "trade", 5.955, 4.0]
["2026-09-30T13:43:50.870164+00:00", "trade", 5.955, 5.0]
["2026-09-30T13:43:51.458154+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:51.622275+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:51.699706+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:52.004273+00:00", "trade", 5.9585, 35.0]
["2026-09-30T13:43:52.004636+00:00", "trade", 5.9585, 1.0]
["2026-09-30T13:43:52.538767+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:43:52.538768+00:00", "trade", 5.96, 11.0]
["2026-09-30T13:43:52.538787+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:52.538794+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:52.538801+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:52.538808+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:52.538816+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:52.538823+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:52.538830+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:52.538837+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:52.538845+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:52.538852+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:52.538853+00:00", "trade", 5.96, 213.0]
["2026-09-30T13:43:52.538854+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:43:52.538859+00:00", "trade", 5.96, 4000.0]
["2026-09-30T13:43:52.538859+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:52.538861+00:00", "trade", 5.96, 8.0]
["2026-09-30T13:43:52.538864+00:00", "trade", 5.96, 5.0]
["2026-09-30T13:43:52.538866+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:52.538873+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:52.538881+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:52.538888+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:52.538896+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:52.538903+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:52.538910+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:52.538917+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:52.538944+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:52.538961+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:52.538969+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:52.539016+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:52.539060+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:43:52.539066+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:43:52.539083+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:43:52.539090+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:43:52.539096+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:43:52.539102+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:43:52.539110+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:43:52.539117+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:43:52.539125+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:43:52.539132+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:43:52.539144+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:43:52.539151+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:43:52.539158+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:43:52.539165+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:43:52.539166+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:43:52.539167+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:52.539179+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:52.539246+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:52.539367+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:52.539393+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:52.539403+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:52.540051+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:52.541931+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:52.543514+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:52.543945+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:52.545766+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:43:52.545824+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:52.547644+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:52.547669+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:52.562750+00:00", "trade", 5.96, 15.0]
["2026-09-30T13:43:52.567697+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:52.638894+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:53.051045+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:53.051077+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:53.123998+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:53.311382+00:00", "trade", 5.965, 14.0]
["2026-09-30T13:43:53.473573+00:00", "trade", 5.97, 14.0]
["2026-09-30T13:43:53.473588+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:53.473595+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:53.473610+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:53.473622+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:53.473629+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:53.473876+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:53.474095+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:53.474129+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:53.474132+00:00", "trade", 5.97, 10.0]
["2026-09-30T13:43:53.852279+00:00", "trade", 5.965, 1.0]
["2026-09-30T13:43:54.348036+00:00", "trade", 5.965, 17.0]
["2026-09-30T13:43:54.511605+00:00", "trade", 5.965, 1.0]
["2026-09-30T13:43:54.511926+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:54.815173+00:00", "trade", 5.965, 20.0]
["2026-09-30T13:43:55.359825+00:00", "trade", 5.9618, 2.0]
["2026-09-30T13:43:56.187535+00:00", "trade", 5.9634, 1067.0]
["2026-09-30T13:43:56.190301+00:00", "trade", 5.965, 1067.0]
["2026-09-30T13:43:56.694756+00:00", "trade", 5.965, 75.0]
["2026-09-30T13:43:56.768773+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:56.768797+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:56.768827+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:57.751585+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:57.751615+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:57.751716+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:57.857710+00:00", "trade", 5.96, 500.0]
["2026-09-30T13:43:57.987847+00:00", "trade", 5.965, 536.0]
["2026-09-30T13:43:58.426489+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:43:59.861255+00:00", "trade", 5.96, 2800.0]
["2026-09-30T13:44:00.298784+00:00", "trade", 5.965, 100.0]
["2026-09-30T13:44:00.488898+00:00", "trade", 5.965, 99.0]
["2026-09-30T13:44:00.692527+00:00", "trade", 5.9662, 125.0]
["2026-09-30T13:44:00.692888+00:00", "trade", 5.9662, 1.0]
["2026-09-30T13:44:01.140812+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:44:01.140821+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:01.140882+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:01.161252+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:01.207338+00:00", "trade", 5.9614, 8.0]
["2026-09-30T13:44:01.410139+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:44:01.420945+00:00", "trade", 5.9614, 50.0]
["2026-09-30T13:44:01.432315+00:00", "trade", 5.9614, 1.0]
["2026-09-30T13:44:01.899181+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:44:02.048023+00:00", "trade", 5.965, 5.0]
["2026-09-30T13:44:02.565372+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:44:02.863797+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:44:03.051150+00:00", "trade", 5.965, 13.0]
["2026-09-30T13:44:03.051185+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:03.054534+00:00", "trade", 5.965, 13.0]
["2026-09-30T13:44:03.056678+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:03.093040+00:00", "trade", 5.965, 200.0]
["2026-09-30T13:44:03.093098+00:00", "trade", 5.965, 1400.0]
["2026-09-30T13:44:03.356689+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:44:03.361701+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:05.829456+00:00", "trade", 5.965, 100.0]
["2026-09-30T13:44:07.263104+00:00", "trade", 5.9656, 1.0]
["2026-09-30T13:44:08.198464+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:08.198940+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:08.199024+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:08.199451+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:08.528476+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:08.528632+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:08.558858+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:44:09.194773+00:00", "trade", 5.965, 16.0]
["2026-09-30T13:44:09.581089+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:09.581761+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:09.581843+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:09.637545+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:09.684478+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:09.684573+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:09.740700+00:00", "trade", 5.9655, 15.0]
["2026-09-30T13:44:09.741064+00:00", "trade", 5.9655, 1.0]
["2026-09-30T13:44:10.427982+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:11.308923+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:11.633289+00:00", "trade", 5.9695, 103.0]
["2026-09-30T13:44:11.787988+00:00", "trade", 5.97, 98.0]
["2026-09-30T13:44:12.271512+00:00", "trade", 5.96, 2.0]
["2026-09-30T13:44:12.282243+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:44:12.544577+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:12.966196+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:44:13.703630+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:14.538829+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:44:15.376086+00:00", "trade", 5.9601, 100.0]
["2026-09-30T13:44:15.718225+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:17.087831+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:17.218538+00:00", "trade", 5.965, 10.0]
["2026-09-30T13:44:17.423386+00:00", "trade", 5.9601, 20.0]
["2026-09-30T13:44:17.550881+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:19.149932+00:00", "trade", 5.965, 50.0]
["2026-09-30T13:44:19.854727+00:00", "trade", 5.9655, 20.0]
["2026-09-30T13:44:21.165513+00:00", "trade", 5.9655, 80.0]
["2026-09-30T13:44:21.262148+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:44:21.356830+00:00", "trade", 5.9699, 2.0]
["2026-09-30T13:44:21.357643+00:00", "trade", 5.965, 185.0]
["2026-09-30T13:44:22.213165+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:22.216103+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:22.322284+00:00", "trade", 5.96, 9.0]
["2026-09-30T13:44:22.699528+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:23.455420+00:00", "trade", 5.96, 5.0]
["2026-09-30T13:44:23.830609+00:00", "trade", 5.9613, 100.0]
["2026-09-30T13:44:23.860040+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:44:24.278763+00:00", "trade", 5.9654, 6.0]
["2026-09-30T13:44:26.301929+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:44:26.384139+00:00", "trade", 5.965, 1000.0]
["2026-09-30T13:44:26.385497+00:00", "trade", 5.965, 900.0]
["2026-09-30T13:44:26.634827+00:00", "trade", 5.9654, 1.0]
["2026-09-30T13:44:27.244426+00:00", "trade", 5.97, 500.0]
["2026-09-30T13:44:27.492960+00:00", "trade", 5.965, 500.0]
["2026-09-30T13:44:27.493807+00:00", "trade", 5.97, 9.0]
["2026-09-30T13:44:27.867487+00:00", "trade", 5.965, 30.0]
["2026-09-30T13:44:28.141680+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:44:28.973799+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:29.048776+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:29.049249+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:29.140662+00:00", "trade", 5.96, 11.0]
["2026-09-30T13:44:29.140697+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:44:29.140729+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:44:29.140843+00:00", "trade", 5.96, 949.0]
["2026-09-30T13:44:30.613851+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:44:32.300075+00:00", "trade", 5.9614, 100.0]
["2026-09-30T13:44:32.487515+00:00", "trade", 5.9624, 17.0]
["2026-09-30T13:44:32.487535+00:00", "trade", 5.9624, 1.0]
["2026-09-30T13:44:33.923533+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:33.976344+00:00", "trade", 5.97, 10000.0]
["2026-09-30T13:44:34.393168+00:00", "trade", 5.9601, 100.0]
["2026-09-30T13:44:35.020012+00:00", "trade", 5.96, 3500.0]
["2026-09-30T13:44:35.627069+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:44:36.472853+00:00", "trade", 5.9655, 12.0]
["2026-09-30T13:44:36.476061+00:00", "trade", 5.97, 21.0]
["2026-09-30T13:44:36.476128+00:00", "trade", 5.97, 8.0]
["2026-09-30T13:44:36.477009+00:00", "trade", 5.97, 28.0]
["2026-09-30T13:44:36.846131+00:00", "trade", 5.97, 11.0]
["2026-09-30T13:44:37.013034+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:44:37.358437+00:00", "trade", 5.9677, 1.0]
["2026-09-30T13:44:37.416410+00:00", "trade", 5.965, 500.0]
["2026-09-30T13:44:37.769171+00:00", "trade", 5.965, 350.0]
["2026-09-30T13:44:38.038719+00:00", "trade", 5.965, 10.0]
["2026-09-30T13:44:38.039886+00:00", "trade", 5.9677, 8.0]
["2026-09-30T13:44:38.051208+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:38.276305+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:44:39.892308+00:00", "trade", 5.965, 16.0]
["2026-09-30T13:44:40.186729+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:44:40.237074+00:00", "trade", 5.97, 3180.0]
["2026-09-30T13:44:40.336399+00:00", "trade", 5.9614, 100.0]
["2026-09-30T13:44:40.903833+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:41.812659+00:00", "trade", 5.96, 1000.0]
["2026-09-30T13:44:41.890971+00:00", "trade", 5.97, 28.0]
["2026-09-30T13:44:41.891930+00:00", "trade", 5.97, 28.0]
["2026-09-30T13:44:42.042573+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:42.254982+00:00", "trade", 5.965, 18.0]
["2026-09-30T13:44:43.963782+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:44.753486+00:00", "trade", 5.96, 2.0]
["2026-09-30T13:44:45.012001+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:45.518521+00:00", "trade", 5.97, 2.0]
["2026-09-30T13:44:45.518574+00:00", "trade", 5.97, 1.0]
["2026-09-30T13:44:45.518630+00:00", "trade", 5.97, 97.0]
["2026-09-30T13:44:45.813006+00:00", "trade", 5.965, 100.0]
["2026-09-30T13:44:45.990474+00:00", "trade", 5.96, 2.0]
["2026-09-30T13:44:46.261603+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:46.280595+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:44:46.281258+00:00", "trade", 5.965, 100.0]
["2026-09-30T13:44:46.281259+00:00", "trade", 5.97, 600.0]
["2026-09-30T13:44:46.281260+00:00", "trade", 5.97, 1.0]
["2026-09-30T13:44:46.281262+00:00", "trade", 5.97, 1000.0]
["2026-09-30T13:44:46.281265+00:00", "trade", 5.97, 200.0]
["2026-09-30T13:44:46.281266+00:00", "trade", 5.97, 400.0]
["2026-09-30T13:44:46.281272+00:00", "trade", 5.97, 700.0]
["2026-09-30T13:44:46.281272+00:00", "trade", 5.97, 4600.0]
["2026-09-30T13:44:46.281272+00:00", "trade", 5.97, 1150.0]
["2026-09-30T13:44:46.281274+00:00", "trade", 5.97, 200.0]
["2026-09-30T13:44:46.281280+00:00", "trade", 5.97, 2000.0]
["2026-09-30T13:44:46.281280+00:00", "trade", 5.97, 150.0]
["2026-09-30T13:44:46.281281+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:44:46.281282+00:00", "trade", 5.97, 11001.0]
["2026-09-30T13:44:46.281289+00:00", "trade", 5.97, 6751.0]
["2026-09-30T13:44:46.281290+00:00", "trade", 5.97, 2500.0]
["2026-09-30T13:44:46.281333+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:46.281340+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:46.281352+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:44:46.281354+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:46.281355+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:44:46.281355+00:00", "trade", 5.97, 2100.0]
["2026-09-30T13:44:46.281355+00:00", "trade", 5.97, 9.0]
["2026-09-30T13:44:46.281361+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:46.281366+00:00", "trade", 5.97, 13.0]
["2026-09-30T13:44:46.281368+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:46.281371+00:00", "trade", 5.97, 15000.0]
["2026-09-30T13:44:46.281373+00:00", "trade", 5.97, 800.0]
["2026-09-30T13:44:46.281373+00:00", "trade", 5.97, 200.0]
["2026-09-30T13:44:46.281376+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:46.281376+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:46.281378+00:00", "trade", 5.97, 200.0]
["2026-09-30T13:44:46.281381+00:00", "trade", 5.97, 200.0]
["2026-09-30T13:44:46.281381+00:00", "trade", 5.97, 45.0]
["2026-09-30T13:44:46.281383+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:46.281386+00:00", "trade", 5.97, 2.0]
["2026-09-30T13:44:46.281389+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:46.281390+00:00", "trade", 5.97, 200.0]
["2026-09-30T13:44:46.281397+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:46.281403+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:46.281410+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:46.281416+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:46.281418+00:00", "trade", 5.97, 91.0]
["2026-09-30T13:44:46.281418+00:00", "trade", 5.97, 200.0]
["2026-09-30T13:44:46.281419+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:44:46.281420+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:44:46.281420+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:44:46.281423+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:46.281427+00:00", "trade", 5.97, 1100.0]
["2026-09-30T13:44:46.281430+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:46.281434+00:00", "trade", 5.97, 700.0]
["2026-09-30T13:44:46.281437+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:46.281464+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:46.281471+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:46.281486+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:46.281492+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:46.281499+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:46.281505+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:46.281519+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:46.281526+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:46.281534+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:46.281541+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:46.281547+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:46.281566+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:44:46.281759+00:00", "trade", 5.97, 1900.0]
["2026-09-30T13:44:46.281777+00:00", "trade", 5.97, 1000.0]
["2026-09-30T13:44:46.281793+00:00", "trade", 5.97, 1.0]
["2026-09-30T13:44:46.281800+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:44:46.281800+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:44:46.281816+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:44:46.281823+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:44:46.281829+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:44:46.281835+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:44:46.281843+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:44:46.281850+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:44:46.281857+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:44:46.281864+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:44:46.281869+00:00", "trade", 5.97, 3.0]
["2026-09-30T13:44:46.281870+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:44:46.281890+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:44:46.281897+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:44:46.282485+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:44:46.284282+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:44:46.287079+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:44:46.291717+00:00", "trade", 5.975, 200.0]
["2026-09-30T13:44:46.296579+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:44:46.296870+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:44:46.297741+00:00", "trade", 5.975, 100.0]
["2026-09-30T13:44:46.299079+00:00", "trade", 5.975, 573.0]
["2026-09-30T13:44:46.299527+00:00", "trade", 5.975, 1427.0]
["2026-09-30T13:44:46.300247+00:00", "trade", 5.975, 2000.0]
["2026-09-30T13:44:46.300257+00:00", "trade", 5.975, 2000.0]
["2026-09-30T13:44:46.300588+00:00", "trade", 5.975, 2000.0]
["2026-09-30T13:44:46.307946+00:00", "trade", 5.975, 3.0]
["2026-09-30T13:44:46.308386+00:00", "trade", 5.975, 1997.0]
["2026-09-30T13:44:46.316513+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:44:46.316730+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:44:46.316754+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:44:46.343347+00:00", "trade", 5.975, 100.0]
["2026-09-30T13:44:46.381997+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:44:46.482446+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:44:46.482873+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:44:46.561957+00:00", "trade", 5.97, 2.0]
["2026-09-30T13:44:47.145004+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:44:47.260052+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:44:47.542736+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:44:47.542755+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:44:47.852736+00:00", "trade", 5.97, 2000.0]
["2026-09-30T13:44:48.051774+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:44:48.090762+00:00", "trade", 5.9519, 7.0]
["2026-09-30T13:44:48.523670+00:00", "trade", 5.98, 5.0]
["2026-09-30T13:44:48.523692+00:00", "trade", 5.975, 5.0]
["2026-09-30T13:44:48.523710+00:00", "trade", 5.98, 5.0]
["2026-09-30T13:44:48.523719+00:00", "trade", 5.975, 5.0]
["2026-09-30T13:44:48.523736+00:00", "trade", 5.98, 2.0]
["2026-09-30T13:44:48.523747+00:00", "trade", 5.975, 2.0]
["2026-09-30T13:44:48.523974+00:00", "trade", 5.975, 1988.0]
["2026-09-30T13:44:48.536411+00:00", "trade", 5.975, 100.0]
["2026-09-30T13:44:49.517787+00:00", "trade", 5.975, 100.0]
["2026-09-30T13:44:50.002509+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:44:50.654287+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:44:50.664356+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:44:51.510740+00:00", "trade", 5.98, 100.0]
["2026-09-30T13:44:51.702829+00:00", "trade", 5.97, 2.0]
["2026-09-30T13:44:52.202180+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:44:52.237321+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:44:52.265732+00:00", "trade", 5.97, 2.0]
["2026-09-30T13:44:52.335403+00:00", "trade", 5.9799, 1000.0]
["2026-09-30T13:44:52.835799+00:00", "trade", 5.97, 2.0]
["2026-09-30T13:44:53.051027+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:44:53.246523+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:44:53.460281+00:00", "trade", 5.97, 2.0]
["2026-09-30T13:44:53.675538+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:44:54.066746+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:44:54.066779+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:44:54.066782+00:00", "trade", 5.98, 10.0]
["2026-09-30T13:44:55.037383+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:44:55.195961+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:44:56.126530+00:00", "trade", 5.975, 100.0]
["2026-09-30T13:44:56.126925+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:44:56.130538+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:44:56.669906+00:00", "trade", 5.98, 100.0]
["2026-09-30T13:44:56.986770+00:00", "trade", 5.975, 100.0]
["2026-09-30T13:44:57.033051+00:00", "trade", 5.97, 29.0]
["2026-09-30T13:44:57.033143+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:44:57.033560+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:44:57.033916+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:44:57.039674+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:44:57.039988+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:44:57.045112+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:44:58.049882+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:44:58.137942+00:00", "trade", 5.98, 10.0]
["2026-09-30T13:44:58.354447+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:44:58.519052+00:00", "trade", 5.975, 100.0]
["2026-09-30T13:44:58.520252+00:00", "trade", 5.975, 200.0]
["2026-09-30T13:44:58.521167+00:00", "trade", 5.975, 100.0]
["2026-09-30T13:44:58.557274+00:00", "trade", 5.975, 300.0]
["2026-09-30T13:44:58.616348+00:00", "trade", 5.975, 100.0]
["2026-09-30T13:44:58.616591+00:00", "trade", 5.975, 100.0]
["2026-09-30T13:44:58.869640+00:00", "trade", 5.98, 1.0]
["2026-09-30T13:45:00.135323+00:00", "trade", 5.975, 26.0]
["2026-09-30T13:45:00.182309+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:45:00.724553+00:00", "trade", 5.97, 29.0]
["2026-09-30T13:45:00.724765+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:01.029894+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:01.178385+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:01.196802+00:00", "trade", 5.97, 2.0]
["2026-09-30T13:45:01.204704+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:01.725272+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:01.725305+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:01.725307+00:00", "trade", 5.98, 100.0]
["2026-09-30T13:45:01.728274+00:00", "trade", 5.975, 100.0]
["2026-09-30T13:45:01.767572+00:00", "trade", 5.97, 2.0]
["2026-09-30T13:45:01.825776+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:02.059829+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:45:02.127646+00:00", "trade", 5.975, 5.0]
["2026-09-30T13:45:02.334571+00:00", "trade", 5.97, 2.0]
["2026-09-30T13:45:02.547475+00:00", "trade", 5.975, 118.0]
["2026-09-30T13:45:02.548571+00:00", "trade", 5.98, 20.0]
["2026-09-30T13:45:02.550459+00:00", "trade", 5.98, 20.0]
["2026-09-30T13:45:02.550548+00:00", "trade", 5.98, 78.0]
["2026-09-30T13:45:02.550958+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:02.952445+00:00", "trade", 5.9703, 80.0]
["2026-09-30T13:45:03.050334+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:05.172439+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:05.397083+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:05.770683+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:05.770818+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:05.959611+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:06.170372+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:06.415036+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:06.517218+00:00", "trade", 5.9761, 11.0]
["2026-09-30T13:45:07.088884+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:07.123931+00:00", "trade", 5.972, 1.0]
["2026-09-30T13:45:07.165371+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:07.511390+00:00", "trade", 5.975, 20.0]
["2026-09-30T13:45:07.511402+00:00", "trade", 5.98, 20.0]
["2026-09-30T13:45:07.511503+00:00", "trade", 5.975, 980.0]
["2026-09-30T13:45:07.624610+00:00", "trade", 5.98, 100.0]
["2026-09-30T13:45:07.926129+00:00", "trade", 5.98, 20.0]
["2026-09-30T13:45:08.087628+00:00", "trade", 5.98, 99.0]
["2026-09-30T13:45:09.639582+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:09.837176+00:00", "trade", 5.97, 29.0]
["2026-09-30T13:45:09.838139+00:00", "trade", 5.97, 29.0]
["2026-09-30T13:45:09.846808+00:00", "trade", 5.97, 38.0]
["2026-09-30T13:45:09.881945+00:00", "trade", 5.97, 29.0]
["2026-09-30T13:45:09.926892+00:00", "trade", 5.975, 17.0]
["2026-09-30T13:45:10.282825+00:00", "trade", 5.975, 3.0]
["2026-09-30T13:45:10.661398+00:00", "trade", 5.97, 2.0]
["2026-09-30T13:45:11.282643+00:00", "trade", 5.97, 2.0]
["2026-09-30T13:45:11.833262+00:00", "trade", 5.97, 2.0]
["2026-09-30T13:45:11.972148+00:00", "trade", 5.975, 100.0]
["2026-09-30T13:45:12.050584+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:12.127610+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:12.306188+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:12.306197+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:12.312666+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:12.397133+00:00", "trade", 5.97, 2.0]
["2026-09-30T13:45:12.508508+00:00", "trade", 5.9786, 1.0]
["2026-09-30T13:45:12.521806+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:12.521807+00:00", "trade", 5.97, 200.0]
["2026-09-30T13:45:12.521808+00:00", "trade", 5.97, 200.0]
["2026-09-30T13:45:12.521809+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:45:12.521812+00:00", "trade", 5.97, 930.0]
["2026-09-30T13:45:12.521812+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:12.521814+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:45:12.521819+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:12.521825+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:12.521840+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:12.521846+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:12.521853+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:12.521859+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:12.521865+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:12.521872+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:12.521878+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:12.521885+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:12.521892+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:12.521894+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:45:12.521895+00:00", "trade", 5.97, 213.0]
["2026-09-30T13:45:12.521898+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:12.521899+00:00", "trade", 5.97, 300.0]
["2026-09-30T13:45:12.521900+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:45:12.521900+00:00", "trade", 5.97, 26.0]
["2026-09-30T13:45:12.521902+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:45:12.521904+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:45:12.521904+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:45:12.521907+00:00", "trade", 5.97, 101.0]
["2026-09-30T13:45:12.521920+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:12.521927+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:12.521939+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:12.521959+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:12.521965+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:12.521973+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:12.521980+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:12.521986+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:12.521993+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:12.522000+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:12.522007+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:12.522013+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:12.522020+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:12.522021+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:12.522028+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:12.522034+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:12.522041+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:12.522047+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:12.522054+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:12.522062+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:12.522068+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:12.522075+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:12.522081+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:12.522087+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:12.522094+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:45:12.522102+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:45:12.522110+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:45:12.522117+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:45:12.522123+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:45:12.522130+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:45:12.522137+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:45:12.522143+00:00", "trade", 5.97, 6.0]
["2026-09-30T13:45:12.522144+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:45:12.522151+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:45:12.522157+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:45:12.522163+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:45:12.522177+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:45:12.522187+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:45:12.522187+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:12.522191+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:12.522197+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:12.522204+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:12.525875+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:12.526862+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:12.526909+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:12.528861+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:12.540271+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:12.540298+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:12.579145+00:00", "trade", 5.9786, 1.0]
["2026-09-30T13:45:12.621829+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:13.050916+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:14.054973+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:14.173574+00:00", "trade", 5.9695, 37.0]
["2026-09-30T13:45:14.264519+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:14.312479+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:45:15.937315+00:00", "trade", 5.965, 200.0]
["2026-09-30T13:45:16.298075+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:16.299569+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:16.350323+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:16.373253+00:00", "trade", 5.965, 1.0]
["2026-09-30T13:45:16.408593+00:00", "trade", 5.965, 5.0]
["2026-09-30T13:45:16.418738+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:16.496078+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:16.573481+00:00", "trade", 5.97, 2.0]
["2026-09-30T13:45:16.804055+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:16.977762+00:00", "trade", 5.9614, 15.0]
["2026-09-30T13:45:17.500568+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:17.730154+00:00", "trade", 5.956, 100.0]
["2026-09-30T13:45:17.730562+00:00", "trade", 5.956, 14.0]
["2026-09-30T13:45:18.119848+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:45:18.239584+00:00", "trade", 5.965, 20.0]
["2026-09-30T13:45:18.854365+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:19.106999+00:00", "trade", 5.9677, 5.0]
["2026-09-30T13:45:19.676163+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:45:20.056420+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:20.267214+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:20.410843+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:20.410869+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:20.591288+00:00", "trade", 5.9699, 10.0]
["2026-09-30T13:45:20.726987+00:00", "trade", 5.965, 100.0]
["2026-09-30T13:45:20.741452+00:00", "trade", 5.96, 2.0]
["2026-09-30T13:45:20.924727+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:20.924822+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:20.991500+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:21.173983+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:21.296101+00:00", "trade", 5.96, 2.0]
["2026-09-30T13:45:21.388805+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:45:21.569718+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:21.658783+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:21.658823+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:21.658876+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:21.800504+00:00", "trade", 5.96, 2.0]
["2026-09-30T13:45:21.800554+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:21.995781+00:00", "trade", 5.965, 260.0]
["2026-09-30T13:45:22.104508+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:22.140014+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:22.386856+00:00", "trade", 5.96, 2.0]
["2026-09-30T13:45:22.719189+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:45:22.968121+00:00", "trade", 5.96, 2.0]
["2026-09-30T13:45:23.115760+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:23.441652+00:00", "trade", 5.96, 10.0]
["2026-09-30T13:45:23.480889+00:00", "trade", 5.96, 2.0]
["2026-09-30T13:45:23.685770+00:00", "trade", 5.9614, 2.0]
["2026-09-30T13:45:23.864078+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:23.928925+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:45:24.047104+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:24.141185+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:24.141191+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:24.141740+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:24.166023+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:24.260878+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:24.260973+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:24.318169+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:24.446754+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:24.447411+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:24.447418+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:24.447425+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:24.447431+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:24.447438+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:24.447445+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:24.447451+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:24.447458+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:24.447464+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:24.447507+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:24.447514+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:45:24.447515+00:00", "trade", 5.97, 117.0]
["2026-09-30T13:45:24.447542+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:24.447543+00:00", "trade", 5.97, 11.0]
["2026-09-30T13:45:24.447548+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:24.447555+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:24.447562+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:24.447574+00:00", "trade", 5.97, 200.0]
["2026-09-30T13:45:24.447575+00:00", "trade", 5.97, 17.0]
["2026-09-30T13:45:24.447593+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:24.447599+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:24.447607+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:24.447613+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:24.447623+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:24.447629+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:24.447636+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:24.448012+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:24.448049+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:24.448073+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:24.448174+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:24.448177+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:24.448292+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:24.448443+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:24.448615+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:24.448626+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:24.448654+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:24.448857+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:24.455810+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:24.845121+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:24.858861+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:24.938105+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:24.984323+00:00", "trade", 5.9563, 100.0]
["2026-09-30T13:45:24.995910+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:45:25.328172+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:25.770222+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:45:26.019818+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:45:26.019829+00:00", "trade", 5.965, 20.0]
["2026-09-30T13:45:26.019942+00:00", "trade", 5.965, 15.0]
["2026-09-30T13:45:26.022041+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:26.655610+00:00", "trade", 5.9644, 500.0]
["2026-09-30T13:45:26.810983+00:00", "trade", 5.97, 14.0]
["2026-09-30T13:45:26.811002+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:26.811009+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:26.811015+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:26.811021+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:26.811028+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:26.811035+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:26.811043+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:26.811049+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:26.811055+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:26.811062+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:26.811496+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:27.084484+00:00", "trade", 5.9565, 100.0]
["2026-09-30T13:45:27.085402+00:00", "trade", 5.9565, 100.0]
["2026-09-30T13:45:27.951223+00:00", "trade", 5.9626, 31.0]
["2026-09-30T13:45:28.104992+00:00", "trade", 5.97, 83.0]
["2026-09-30T13:45:28.183374+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:45:28.631208+00:00", "trade", 5.965, 2.0]
["2026-09-30T13:45:29.237364+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:45:29.393590+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:29.456914+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:30.028723+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:30.039132+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:30.103813+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:30.648269+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:30.752770+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:30.781649+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:31.203287+00:00", "trade", 5.96, 2.0]
["2026-09-30T13:45:31.277898+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:31.277899+00:00", "trade", 5.965, 53.0]
["2026-09-30T13:45:31.277900+00:00", "trade", 5.97, 169.0]
["2026-09-30T13:45:31.277901+00:00", "trade", 5.97, 78.0]
["2026-09-30T13:45:31.277906+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:31.277920+00:00", "trade", 5.97, 122.0]
["2026-09-30T13:45:31.277920+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:31.277922+00:00", "trade", 5.97, 10.0]
["2026-09-30T13:45:31.277923+00:00", "trade", 5.97, 200.0]
["2026-09-30T13:45:31.277924+00:00", "trade", 5.97, 1140.0]
["2026-09-30T13:45:31.277928+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:45:31.277955+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:31.277962+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:31.277968+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:31.277975+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:31.277982+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:31.277996+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:31.278002+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:31.278009+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:31.278016+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:31.278022+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:31.278029+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:31.278062+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:31.278167+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:31.278176+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:31.278195+00:00", "trade", 5.97, 182.0]
["2026-09-30T13:45:31.278195+00:00", "trade", 5.97, 600.0]
["2026-09-30T13:45:31.278198+00:00", "trade", 5.97, 43.0]
["2026-09-30T13:45:31.278200+00:00", "trade", 5.97, 200.0]
["2026-09-30T13:45:31.278200+00:00", "trade", 5.97, 2.0]
["2026-09-30T13:45:31.278209+00:00", "trade", 5.97, 200.0]
["2026-09-30T13:45:31.278314+00:00", "trade", 5.97, 200.0]
["2026-09-30T13:45:31.278332+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:31.278339+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:31.278345+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:31.278351+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:31.278354+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:31.278359+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:31.278365+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:31.278382+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:31.278389+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:45:31.278406+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:45:31.278413+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:45:31.278419+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:45:31.278426+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:45:31.278433+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:45:31.278440+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:45:31.278446+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:45:31.278468+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:45:31.278474+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:45:31.278484+00:00", "trade", 5.97, 1100.0]
["2026-09-30T13:45:31.278485+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:31.278494+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:31.278514+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:31.278558+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:31.278829+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:31.283379+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:31.283403+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:31.285011+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:45:31.285367+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:31.285389+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:31.285396+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:31.286626+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:31.292454+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:31.344082+00:00", "trade", 5.975, 21.0]
["2026-09-30T13:45:31.344084+00:00", "trade", 5.975, 10.0]
["2026-09-30T13:45:31.378693+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:31.774364+00:00", "trade", 5.97, 2.0]
["2026-09-30T13:45:32.326898+00:00", "trade", 5.97, 2.0]
["2026-09-30T13:45:32.740888+00:00", "trade", 5.9714, 1.0]
["2026-09-30T13:45:32.908525+00:00", "trade", 5.97, 2.0]
["2026-09-30T13:45:32.929983+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:45:33.402455+00:00", "trade", 5.97, 10.0]
["2026-09-30T13:45:33.432898+00:00", "trade", 5.97, 2.0]
["2026-09-30T13:45:34.102685+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:34.222275+00:00", "trade", 5.957, 100.0]
["2026-09-30T13:45:34.693439+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:34.693717+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:35.327764+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:36.094287+00:00", "trade", 5.9682, 89.0]
["2026-09-30T13:45:36.712335+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:36.842725+00:00", "trade", 5.975, 200.0]
["2026-09-30T13:45:37.061503+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:38.556802+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:38.556898+00:00", "trade", 5.975, 2000.0]
["2026-09-30T13:45:38.556914+00:00", "trade", 5.975, 2000.0]
["2026-09-30T13:45:38.557505+00:00", "trade", 5.975, 368.0]
["2026-09-30T13:45:38.671966+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:38.672395+00:00", "trade", 5.97, 2.0]
["2026-09-30T13:45:39.235025+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:39.244037+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:39.263214+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:39.263696+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:39.548908+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:45:39.776421+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:39.818812+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:39.956239+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:39.961156+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:39.969480+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:39.994893+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:39.994899+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:40.001065+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:40.584541+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:40.631813+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:40.631900+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:45:40.649472+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:45:40.693049+00:00", "trade", 5.975, 300.0]
["2026-09-30T13:45:41.308172+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:41.326735+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:41.335724+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:41.338114+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:41.425070+00:00", "trade", 5.97, 6.0]
["2026-09-30T13:45:41.491968+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:41.501025+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:41.574552+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:42.030593+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:42.030714+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:42.579302+00:00", "trade", 5.975, 100.0]
["2026-09-30T13:45:42.957919+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:42.970265+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:43.070925+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:43.256131+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:43.329555+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:43.506227+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:44.434997+00:00", "trade", 5.9768, 97.0]
["2026-09-30T13:45:44.456477+00:00", "trade", 5.9768, 1.0]
["2026-09-30T13:45:44.917524+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:44.922587+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:44.964307+00:00", "trade", 5.98, 216.0]
["2026-09-30T13:45:44.988509+00:00", "trade", 5.978, 1.0]
["2026-09-30T13:45:45.464173+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:45.707693+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:46.068957+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:46.601316+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:46.619791+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:45:46.670361+00:00", "trade", 5.97, 7.0]
["2026-09-30T13:45:46.684370+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:46.685626+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:47.588149+00:00", "trade", 5.97, 9.0]
["2026-09-30T13:45:47.590206+00:00", "trade", 5.975, 1.0]
["2026-09-30T13:45:48.163598+00:00", "trade", 5.98, 20.0]
["2026-09-30T13:45:48.164429+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:45:48.631177+00:00", "trade", 5.975, 200.0]
["2026-09-30T13:45:48.908169+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:48.908170+00:00", "trade", 5.97, 200.0]
["2026-09-30T13:45:48.908171+00:00", "trade", 5.97, 1000.0]
["2026-09-30T13:45:48.908173+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:45:48.908175+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:45:48.908176+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:48.908200+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:48.908207+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:48.908214+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:48.908221+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:48.908227+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:48.908233+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:48.908239+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:48.908245+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:48.908252+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:48.908259+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:48.908285+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:48.908292+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:48.908299+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:48.908416+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:48.908423+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:48.908429+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:48.908436+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:48.908443+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:48.908450+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:48.908451+00:00", "trade", 5.97, 182.0]
["2026-09-30T13:45:48.908453+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:45:48.908457+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:48.908459+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:45:48.908461+00:00", "trade", 5.97, 1.0]
["2026-09-30T13:45:48.908465+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:45:48.908471+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:48.908472+00:00", "trade", 5.97, 5.0]
["2026-09-30T13:45:48.908486+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:45:48.908506+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:45:48.908515+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:45:48.908522+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:45:48.908529+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:45:48.908537+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:45:48.908546+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:45:48.908553+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:45:48.908561+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:45:48.908569+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:45:48.908576+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:45:48.908583+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:45:48.908585+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:48.908658+00:00", "trade", 5.97, 200.0]
["2026-09-30T13:45:48.908660+00:00", "trade", 5.97, 80.0]
["2026-09-30T13:45:48.908956+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:48.908963+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:48.908971+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:48.909166+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:48.909224+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:48.909650+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:48.910874+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:48.911773+00:00", "trade", 5.97, 15.0]
["2026-09-30T13:45:48.912441+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:48.913199+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:48.913463+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:48.914155+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:48.915229+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:48.916476+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:49.008247+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:49.008278+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:49.237995+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:49.452099+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:49.724748+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:49.770719+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:49.851455+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:49.860342+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:50.428554+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:45:50.447430+00:00", "trade", 5.968, 50.0]
["2026-09-30T13:45:50.466310+00:00", "trade", 5.97, 1.0]
["2026-09-30T13:45:50.501893+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:50.622801+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:50.943360+00:00", "trade", 5.965, 20.0]
["2026-09-30T13:45:50.943372+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:45:50.943483+00:00", "trade", 5.965, 80.0]
["2026-09-30T13:45:51.099898+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:51.104017+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:51.111637+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:51.111755+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:52.522934+00:00", "trade", 5.965, 1000.0]
["2026-09-30T13:45:52.523626+00:00", "trade", 5.965, 1000.0]
["2026-09-30T13:45:52.523673+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:52.883643+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:53.222309+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:45:53.229561+00:00", "trade", 5.965, 100.0]
["2026-09-30T13:45:53.229563+00:00", "trade", 5.965, 58.0]
["2026-09-30T13:45:53.229714+00:00", "trade", 5.965, 100.0]
["2026-09-30T13:45:53.383079+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:54.035748+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:54.077321+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:45:54.314072+00:00", "trade", 5.96, 778.0]
["2026-09-30T13:45:56.023243+00:00", "trade", 5.96, 28.0]
["2026-09-30T13:45:56.023322+00:00", "trade", 5.96, 8.0]
["2026-09-30T13:45:56.024185+00:00", "trade", 5.96, 28.0]
["2026-09-30T13:45:56.025061+00:00", "trade", 5.96, 35.0]
["2026-09-30T13:45:56.025810+00:00", "trade", 5.96, 28.0]
["2026-09-30T13:45:56.033037+00:00", "trade", 5.96, 8.0]
["2026-09-30T13:45:56.212348+00:00", "trade", 5.965, 1.0]
["2026-09-30T13:45:57.129948+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:57.232448+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:57.242940+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:45:57.416092+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:57.626000+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:57.626192+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:57.794748+00:00", "trade", 5.965, 100.0]
["2026-09-30T13:45:58.706391+00:00", "trade", 5.96, 3.0]
["2026-09-30T13:45:58.706412+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:58.706446+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:58.709214+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:59.068757+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:45:59.362417+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:46:00.274576+00:00", "trade", 5.97, 10.0]
["2026-09-30T13:46:00.274600+00:00", "trade", 5.965, 10.0]
["2026-09-30T13:46:00.478772+00:00", "trade", 5.965, 5000.0]
["2026-09-30T13:46:00.492226+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:46:00.492411+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:46:00.492439+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:46:00.492464+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:46:00.497777+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:46:00.678008+00:00", "trade", 5.965, 3.0]
["2026-09-30T13:46:01.126947+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:46:01.594662+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:46:01.682346+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:46:01.792026+00:00", "trade", 5.96, 197.0]
["2026-09-30T13:46:01.792027+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:46:01.792044+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:46:01.792053+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:46:01.792059+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:46:01.792066+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:46:01.792073+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:46:01.792079+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:46:01.792085+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:46:01.792091+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:46:01.792098+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:46:01.792106+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:46:01.792113+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:46:01.792119+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:46:01.792127+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:46:01.792134+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:46:01.792263+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:46:01.792276+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:46:01.792283+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:46:01.792290+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:46:01.792298+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:46:01.792305+00:00", "trade", 5.96, 15.0]
["2026-09-30T13:46:01.792312+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:46:01.792314+00:00", "trade", 5.96, 30.0]
["2026-09-30T13:46:01.792314+00:00", "trade", 5.96, 12.0]
["2026-09-30T13:46:01.792317+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:46:01.792346+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:46:01.792363+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:46:01.792367+00:00", "trade", 5.96, 16.0]
["2026-09-30T13:46:01.792367+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:46:01.792464+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:46:01.792474+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:46:01.792484+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:01.792491+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:01.792498+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:01.792505+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:01.792513+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:01.792521+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:01.792527+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:01.792535+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:01.792543+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:01.792550+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:01.792558+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:01.792565+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:01.792572+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:01.792588+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:01.792607+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:01.793620+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:01.796287+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:01.796368+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:01.797058+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:01.797900+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:01.798735+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:01.799029+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:01.799086+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:01.892072+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:01.892101+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:01.933841+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:01.934336+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:01.934365+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:02.068861+00:00", "trade", 5.955, 1600.0]
["2026-09-30T13:46:02.068870+00:00", "trade", 5.95, 1600.0]
["2026-09-30T13:46:02.068981+00:00", "trade", 5.955, 2900.0]
["2026-09-30T13:46:02.091272+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:02.130478+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:02.302846+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:02.347648+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:02.424703+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:02.557896+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:02.557921+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:02.968604+00:00", "trade", 5.955, 131.0]
["2026-09-30T13:46:02.986973+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:03.055149+00:00", "trade", 5.9583, 100.0]
["2026-09-30T13:46:03.425082+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:03.425248+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:03.428842+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:03.527141+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:03.643951+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:04.051525+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:04.054032+00:00", "trade", 5.955, 1000.0]
["2026-09-30T13:46:04.055927+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:04.056408+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:04.190244+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:46:04.468485+00:00", "trade", 5.955, 1.0]
["2026-09-30T13:46:04.747546+00:00", "trade", 5.96, 2.0]
["2026-09-30T13:46:04.747611+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:04.747637+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:04.766265+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:04.772169+00:00", "trade", 5.955, 300.0]
["2026-09-30T13:46:04.830345+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:05.693609+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:46:06.060740+00:00", "trade", 5.955, 450.0]
["2026-09-30T13:46:06.099090+00:00", "trade", 5.955, 1000.0]
["2026-09-30T13:46:06.761617+00:00", "trade", 5.9566, 1000.0]
["2026-09-30T13:46:07.084742+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:46:07.332042+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:07.332069+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:07.332087+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:08.335884+00:00", "trade", 5.9523, 4.0]
["2026-09-30T13:46:08.550922+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:08.675629+00:00", "trade", 5.9599, 100.0]
["2026-09-30T13:46:08.760480+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:08.900592+00:00", "trade", 5.9599, 2100.0]
["2026-09-30T13:46:09.527577+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:09.527578+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:46:09.527580+00:00", "trade", 5.96, 104.0]
["2026-09-30T13:46:09.527583+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:09.527598+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:09.527608+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:09.527615+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:09.527622+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:09.527629+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:09.529519+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:09.569347+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:09.569366+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:09.573377+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:09.706939+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:46:09.842501+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:09.913224+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:09.913260+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:10.002186+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:10.002213+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:10.040309+00:00", "trade", 5.9571, 10.0]
["2026-09-30T13:46:10.111442+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:10.233766+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:10.409140+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:11.181228+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:11.181537+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:11.232803+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:11.297944+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:11.884174+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:11.933662+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:11.933669+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:11.933675+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:11.933682+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:11.933705+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:11.933781+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:11.964074+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:11.964106+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:11.964550+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:11.964576+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:12.010265+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:12.010273+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:12.010318+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:12.844388+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:13.044360+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:13.044437+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:13.044466+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:13.044843+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:13.044903+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:13.045007+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:13.285292+00:00", "trade", 5.955, 1.0]
["2026-09-30T13:46:13.501053+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:13.501071+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:13.563257+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:13.563284+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:13.883047+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:14.021740+00:00", "trade", 5.96, 80.0]
["2026-09-30T13:46:14.548723+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:14.560728+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:14.560756+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:14.634835+00:00", "trade", 5.955, 12.0]
["2026-09-30T13:46:14.634869+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:15.568803+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:15.569660+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:15.569686+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:15.601297+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:15.601327+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:15.753871+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:15.754212+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:15.754247+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:15.918636+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:15.918681+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:15.918897+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:15.918925+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:16.021520+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:16.566851+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:46:17.045771+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:17.160885+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:17.168349+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:17.168381+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:17.248972+00:00", "trade", 5.9516, 90.0]
["2026-09-30T13:46:17.262582+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:17.316796+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:17.368778+00:00", "trade", 5.9568, 5.0]
["2026-09-30T13:46:17.530854+00:00", "trade", 5.96, 10.0]
["2026-09-30T13:46:17.972927+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:46:18.245779+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:18.245810+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:18.254808+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:18.254839+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:18.602934+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:18.656489+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:18.657173+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:18.665166+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:18.731554+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:19.053565+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:19.065831+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:19.224839+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:19.238388+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:19.245772+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:19.273336+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:20.921116+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:46:21.176196+00:00", "trade", 5.955, 4.0]
["2026-09-30T13:46:22.753460+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:23.039721+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:23.039849+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:23.870298+00:00", "trade", 5.964, 12.0]
["2026-09-30T13:46:24.129797+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:24.304720+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:24.351576+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:24.353540+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:25.494800+00:00", "trade", 5.957, 3.0]
["2026-09-30T13:46:25.495166+00:00", "trade", 5.957, 1.0]
["2026-09-30T13:46:26.269825+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:26.270765+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:26.480148+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:26.543484+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:27.137087+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:27.234469+00:00", "trade", 5.96, 5.0]
["2026-09-30T13:46:27.266828+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:27.328402+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:27.388592+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:27.458118+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:27.923137+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:28.000111+00:00", "trade", 5.96, 5.0]
["2026-09-30T13:46:28.000119+00:00", "trade", 5.955, 5.0]
["2026-09-30T13:46:28.041548+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:28.144790+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:28.239743+00:00", "trade", 5.9501, 4500.0]
["2026-09-30T13:46:28.468483+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:28.468504+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:28.472948+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:28.732680+00:00", "trade", 5.9516, 5.0]
["2026-09-30T13:46:28.834929+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:28.903054+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:28.921933+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:29.042928+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:29.043382+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:29.279708+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:29.539050+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:29.585358+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:46:29.705090+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:30.201222+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:30.266768+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:30.420900+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:46:30.569549+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:30.569901+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:30.573989+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:30.589056+00:00", "trade", 5.955, 406.0]
["2026-09-30T13:46:30.589732+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:30.589739+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:30.589747+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:30.589985+00:00", "trade", 5.955, 100.0]
["2026-09-30T13:46:31.104552+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:46:31.305933+00:00", "trade", 5.96, 1.0]
["2026-09-30T13:46:31.305943+00:00", "trade", 5.955, 1.0]
["2026-09-30T13:46:31.379845+00:00", "trade", 5.955, 300.0]
["2026-09-30T13:46:31.808094+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:31.869118+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:31.909547+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:32.013031+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:32.021215+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:32.093170+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:32.140173+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:32.313838+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:32.540260+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:32.575350+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:32.575450+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:32.579669+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:32.618883+00:00", "trade", 5.9578, 210.0]
["2026-09-30T13:46:32.784708+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:32.785141+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:33.011947+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:33.298390+00:00", "trade", 5.96, 65.0]
["2026-09-30T13:46:33.307925+00:00", "trade", 5.9581, 100.0]
["2026-09-30T13:46:33.620110+00:00", "trade", 5.955, 65.0]
["2026-09-30T13:46:33.910981+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:46:34.457421+00:00", "trade", 5.955, 20.0]
["2026-09-30T13:46:34.627180+00:00", "trade", 5.96, 3.0]
["2026-09-30T13:46:34.758159+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:34.778637+00:00", "trade", 5.95, 8.0]
["2026-09-30T13:46:34.778677+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:34.778678+00:00", "trade", 5.95, 114.0]
["2026-09-30T13:46:34.778679+00:00", "trade", 5.95, 200.0]
["2026-09-30T13:46:34.778681+00:00", "trade", 5.95, 10.0]
["2026-09-30T13:46:34.778682+00:00", "trade", 5.95, 1500.0]
["2026-09-30T13:46:34.778685+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:34.778689+00:00", "trade", 5.95, 50.0]
["2026-09-30T13:46:34.778689+00:00", "trade", 5.95, 200.0]
["2026-09-30T13:46:34.778689+00:00", "trade", 5.95, 116.0]
["2026-09-30T13:46:34.778690+00:00", "trade", 5.95, 1000.0]
["2026-09-30T13:46:34.778695+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:46:34.778697+00:00", "trade", 5.95, 1000.0]
["2026-09-30T13:46:34.778698+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:34.778710+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:46:34.778711+00:00", "trade", 5.95, 3.0]
["2026-09-30T13:46:34.778711+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:34.778718+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:34.778725+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:34.778731+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:34.778738+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:34.778745+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:34.778752+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:34.778758+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:34.778764+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:34.778771+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:34.778777+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:34.778784+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:34.778791+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:34.778797+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:34.778812+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:34.778818+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:34.778832+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:34.778839+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:34.778845+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:34.778851+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:34.778858+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:34.778917+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:34.778924+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:34.778931+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:34.778938+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:34.778946+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:34.778953+00:00", "trade", 5.95, 200.0]
["2026-09-30T13:46:34.778954+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:34.778958+00:00", "trade", 5.95, 98.0]
["2026-09-30T13:46:34.778959+00:00", "trade", 5.95, 40.0]
["2026-09-30T13:46:34.778960+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:46:34.778961+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:34.778962+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:46:34.778964+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:46:34.778968+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:34.778976+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:34.778977+00:00", "trade", 5.95, 40.0]
["2026-09-30T13:46:34.778983+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:46:34.779012+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:46:34.779019+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:46:34.779026+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:46:34.779033+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:46:34.779040+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:46:34.779043+00:00", "trade", 5.95, 160.0]
["2026-09-30T13:46:34.779047+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:46:34.779054+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:46:34.779062+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:46:34.779068+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:46:34.779075+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:46:34.779082+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:46:34.779087+00:00", "trade", 5.95, 300.0]
["2026-09-30T13:46:34.779088+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:46:34.779095+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:46:34.779102+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:46:34.779116+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:46:34.779116+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:46:34.779163+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:46:34.779175+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:46:34.779205+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:46:34.779207+00:00", "trade", 5.95, 1.0]
["2026-09-30T13:46:34.779245+00:00", "trade", 5.95, 1.0]
["2026-09-30T13:46:34.779254+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:46:34.779255+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:46:34.779258+00:00", "trade", 5.95, 200.0]
["2026-09-30T13:46:34.779258+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:46:34.779258+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:46:34.779260+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:34.779262+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:46:34.779319+00:00", "trade", 5.95, 120.0]
["2026-09-30T13:46:34.779444+00:00", "trade", 5.95, 8.0]
["2026-09-30T13:46:34.779497+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:34.779504+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:34.779531+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:34.779771+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:34.779784+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:34.780048+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:34.780216+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:34.780227+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:34.780284+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:34.781162+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:34.786408+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:34.786436+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:34.795769+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:34.807880+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:34.879031+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:35.147361+00:00", "trade", 5.9486, 3.0]
["2026-09-30T13:46:35.404071+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:35.404078+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:35.404107+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:35.404780+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:35.405295+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:35.412661+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:35.413348+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:35.440276+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:35.690622+00:00", "trade", 5.9477, 3.0]
["2026-09-30T13:46:36.111689+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:36.275880+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:36.418339+00:00", "trade", 5.9499, 1.0]
["2026-09-30T13:46:36.519437+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:46:36.877155+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:36.905684+00:00", "trade", 5.945, 50.0]
["2026-09-30T13:46:37.066026+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:37.066054+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:37.066849+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:38.066817+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:38.106305+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:38.224327+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:38.293449+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:38.402649+00:00", "trade", 5.945, 350.0]
["2026-09-30T13:46:38.414714+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:38.414721+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:39.469233+00:00", "trade", 5.9429, 2000.0]
["2026-09-30T13:46:39.616326+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:39.720532+00:00", "trade", 5.9497, 50.0]
["2026-09-30T13:46:39.904985+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:39.905047+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:40.025940+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:40.025964+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:40.044316+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:40.713645+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:40.713672+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:40.843960+00:00", "trade", 5.962, 100.0]
["2026-09-30T13:46:40.911909+00:00", "trade", 5.945, 300.0]
["2026-09-30T13:46:40.912481+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:46:41.127537+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:41.127573+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:41.128253+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:41.128724+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:41.132200+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:41.132224+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:41.132739+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:41.132763+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:41.132940+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:41.414119+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:46:41.420804+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:41.420894+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:41.745170+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:41.745478+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:41.745504+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:41.753457+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:41.753485+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:41.753508+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:41.753536+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:41.986489+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:41.986525+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:42.085181+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:46:42.391053+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:42.391079+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:42.428008+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:46:42.467769+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:42.467802+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:42.492351+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:46:42.493275+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:42.495258+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:42.495293+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:42.595849+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:42.595884+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:42.596608+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:42.597738+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:42.597763+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:42.643450+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:42.643476+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:42.660540+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:42.899310+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:42.899340+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:42.900005+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:43.021725+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:46:43.023803+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:43.023835+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:43.024339+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:43.025249+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:43.025273+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:43.025865+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:43.045552+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:43.045560+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:43.075764+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:43.075789+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:43.107893+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:43.107901+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:43.107918+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:43.108673+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:43.115705+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:43.116166+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:43.286995+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:43.774227+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:43.807346+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:43.807960+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:43.885519+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:44.024297+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:44.439872+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:44.446004+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:44.450219+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:45.021504+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:45.244353+00:00", "trade", 5.9423, 168.0]
["2026-09-30T13:46:45.391004+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:46:45.463411+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:45.583357+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:45.780611+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:45.793467+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:45.803498+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:45.811668+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:45.811695+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:45.950732+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:46.023989+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:46.024282+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:46.036562+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:46.047299+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:46.047324+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:46.267349+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:46:46.294069+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:46.294107+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:46.592906+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:46.593811+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:46.593820+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:46.593826+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:46.726482+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:46.726840+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:46.727298+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:47.024113+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:47.066175+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:47.431576+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:47.432616+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:47.455716+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:47.455783+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:47.456167+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:47.456564+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:47.487981+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:47.488627+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:47.488650+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:47.489109+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:47.489539+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:47.492797+00:00", "trade", 5.945, 200.0]
["2026-09-30T13:46:47.492849+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:46:47.619386+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:48.585457+00:00", "trade", 5.945, 50.0]
["2026-09-30T13:46:48.697578+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:48.769545+00:00", "trade", 5.9591, 1.0]
["2026-09-30T13:46:49.040414+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:49.040507+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:49.041049+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:49.382361+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:49.449087+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:49.449610+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:49.469476+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:49.473377+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:49.604928+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:49.927356+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:50.159132+00:00", "trade", 5.9401, 5.0]
["2026-09-30T13:46:50.917806+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:46:50.925676+00:00", "trade", 5.94, 99.0]
["2026-09-30T13:46:51.497522+00:00", "trade", 5.945, 17.0]
["2026-09-30T13:46:51.809763+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:51.810452+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:51.810758+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:51.810888+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:51.810938+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:51.811946+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:51.812708+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:51.820685+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:51.821134+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:51.867831+00:00", "trade", 5.95, 3.0]
["2026-09-30T13:46:51.867841+00:00", "trade", 5.945, 3.0]
["2026-09-30T13:46:51.897653+00:00", "trade", 5.9486, 4.0]
["2026-09-30T13:46:51.900949+00:00", "trade", 5.95, 3.0]
["2026-09-30T13:46:51.974764+00:00", "trade", 5.945, 27.0]
["2026-09-30T13:46:51.979733+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:51.980207+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:51.980367+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:52.316681+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:52.325059+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:52.357680+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:52.357872+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:52.440252+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:52.440520+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:52.447227+00:00", "trade", 5.945, 22.0]
["2026-09-30T13:46:52.447546+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:52.447595+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:52.447605+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:52.449279+00:00", "trade", 5.95, 135.0]
["2026-09-30T13:46:52.449433+00:00", "trade", 5.9497, 135.0]
["2026-09-30T13:46:52.642046+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:52.642053+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:52.642106+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:52.646151+00:00", "trade", 5.945, 10.0]
["2026-09-30T13:46:52.782207+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:52.782530+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:52.782580+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:52.782593+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:52.782653+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:52.905028+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:52.905495+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:52.905954+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:53.246320+00:00", "trade", 5.945, 50.0]
["2026-09-30T13:46:53.889571+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:54.101308+00:00", "trade", 5.945, 15.0]
["2026-09-30T13:46:54.559857+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:54.704791+00:00", "trade", 5.9414, 2.0]
["2026-09-30T13:46:54.705151+00:00", "trade", 5.9414, 1.0]
["2026-09-30T13:46:55.241491+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:46:55.361293+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:55.583687+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:55.584656+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:56.055374+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:56.059619+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:56.066372+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:56.066650+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:56.088814+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:56.089015+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:56.090965+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:56.120733+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:56.319075+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:56.323035+00:00", "trade", 5.95, 3.0]
["2026-09-30T13:46:56.331266+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:56.518133+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:56.518831+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:57.313395+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:57.518152+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:57.526741+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:57.668956+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:57.671423+00:00", "trade", 5.9407, 157.0]
["2026-09-30T13:46:57.745410+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:57.896593+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:57.897311+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:58.125274+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:58.125571+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:58.126248+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:58.126707+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:58.200050+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:58.577459+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:58.664302+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:58.664847+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:46:59.868984+00:00", "trade", 5.9486, 5.0]
["2026-09-30T13:46:59.961549+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:00.206817+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:00.214576+00:00", "trade", 5.9486, 100.0]
["2026-09-30T13:47:00.214953+00:00", "trade", 5.9486, 1.0]
["2026-09-30T13:47:00.831936+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:47:01.482930+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:01.482982+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:01.483026+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:01.483376+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:01.484042+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:01.484503+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:01.589379+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:01.704946+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:47:01.886158+00:00", "trade", 5.9436, 1.0]
["2026-09-30T13:47:02.197149+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:02.199388+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:02.199853+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:02.221172+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:02.293659+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:02.383086+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:02.480867+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:02.509286+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:02.532116+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:02.575472+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:02.627213+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:02.711581+00:00", "trade", 5.9476, 1.0]
["2026-09-30T13:47:02.804998+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:02.807736+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:02.847314+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:02.848271+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:02.888460+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:02.888877+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:02.889309+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:02.889341+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:02.907821+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:02.908415+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:02.908428+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:02.908579+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:03.113206+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:03.117973+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:03.130160+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:03.136883+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:03.195970+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:03.210185+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:03.246195+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:03.246237+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:03.307103+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:03.331441+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:03.383079+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:03.394336+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:03.746188+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:03.746668+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:03.746804+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:03.752011+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:04.245775+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:04.338528+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:04.511768+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:04.557054+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:04.581950+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:04.689694+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:04.798127+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:04.817070+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:04.832811+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:04.925884+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:05.034552+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:05.034573+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:05.427686+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:05.439657+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:05.579194+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:05.579242+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:05.745057+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:47:05.903621+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:05.903852+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:05.915218+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:05.915549+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:05.915892+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:06.033880+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:06.092199+00:00", "trade", 5.945, 200.0]
["2026-09-30T13:47:06.101756+00:00", "trade", 5.945, 21.0]
["2026-09-30T13:47:06.101757+00:00", "trade", 5.945, 1979.0]
["2026-09-30T13:47:06.102304+00:00", "trade", 5.945, 2000.0]
["2026-09-30T13:47:06.121785+00:00", "trade", 5.945, 39.0]
["2026-09-30T13:47:06.134559+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:06.158896+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:06.159460+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:06.159581+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:06.192996+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:06.363938+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:06.364317+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:06.364649+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:06.381727+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:06.411695+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:06.411832+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:06.722107+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:06.824549+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:06.832675+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:06.832885+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:06.833353+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:06.833376+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:06.836636+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:06.838630+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:06.840473+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:06.970510+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:07.347259+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:08.055296+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:08.170122+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:08.176857+00:00", "trade", 5.9401, 100.0]
["2026-09-30T13:47:08.177714+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:08.177806+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:08.178090+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:08.178265+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:08.288424+00:00", "trade", 5.9499, 1.0]
["2026-09-30T13:47:08.653486+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:08.706667+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:08.707246+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:08.707347+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:08.707412+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:08.977919+00:00", "trade", 5.9435, 98.0]
["2026-09-30T13:47:09.857245+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:47:10.259550+00:00", "trade", 5.945, 1200.0]
["2026-09-30T13:47:10.598283+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:10.628999+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:11.368036+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:11.937679+00:00", "trade", 5.95, 14.0]
["2026-09-30T13:47:12.403673+00:00", "trade", 5.945, 2.0]
["2026-09-30T13:47:12.960904+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:13.019678+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:13.030234+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:13.030995+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:13.966488+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:13.966540+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:13.966680+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:13.967028+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:13.967050+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:14.194976+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:14.220981+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:14.565668+00:00", "trade", 5.945, 1.0]
["2026-09-30T13:47:15.124376+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:15.740128+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:16.494559+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:17.957540+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:47:18.525523+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:18.525879+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:18.562919+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:18.823209+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:18.823648+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:18.874792+00:00", "trade", 5.9416, 36.0]
["2026-09-30T13:47:18.977402+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:19.150564+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:19.150587+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:19.584359+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:19.749787+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:19.851203+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:19.897991+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:20.444538+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:20.453464+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:21.220222+00:00", "trade", 5.9486, 1.0]
["2026-09-30T13:47:21.221013+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:21.221082+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:21.221465+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:21.223406+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:21.228924+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:22.159333+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:22.340072+00:00", "trade", 5.945, 600.0]
["2026-09-30T13:47:22.493221+00:00", "trade", 5.945, 600.0]
["2026-09-30T13:47:22.493280+00:00", "trade", 5.945, 300.0]
["2026-09-30T13:47:22.893452+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:22.893505+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:22.908394+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:22.910229+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:22.913059+00:00", "trade", 5.9644, 14.0]
["2026-09-30T13:47:22.963787+00:00", "trade", 5.945, 1.0]
["2026-09-30T13:47:23.053499+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:23.165978+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:23.166019+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:23.205305+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:23.248290+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:23.248422+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:23.248548+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:23.249029+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:23.252269+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:23.252755+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:23.252944+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:23.261526+00:00", "trade", 5.9472, 1.0]
["2026-09-30T13:47:23.566042+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:23.860039+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:23.860065+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:23.860614+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:23.979750+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:25.603222+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:25.660662+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:26.352974+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:26.457184+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:26.555907+00:00", "trade", 5.9415, 500.0]
["2026-09-30T13:47:26.556682+00:00", "trade", 5.94, 1.0]
["2026-09-30T13:47:26.557490+00:00", "trade", 5.94, 10.0]
["2026-09-30T13:47:26.558467+00:00", "trade", 5.94, 1.0]
["2026-09-30T13:47:26.559206+00:00", "trade", 5.94, 98.0]
["2026-09-30T13:47:26.560025+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:47:26.565757+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:26.565764+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:26.565857+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:26.565905+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:26.566296+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:26.587783+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:47:26.605809+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:26.605840+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:26.663560+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:26.865696+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:26.866156+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:27.046997+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:27.194895+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:27.350519+00:00", "trade", 5.9432, 600.0]
["2026-09-30T13:47:27.377498+00:00", "trade", 5.945, 10.0]
["2026-09-30T13:47:27.983086+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:27.983590+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:27.983682+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:28.026094+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:28.489279+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:47:28.671667+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:28.672091+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:28.672214+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:28.672679+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:29.025295+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:29.884863+00:00", "trade", 5.945, 1000.0]
["2026-09-30T13:47:29.885575+00:00", "trade", 5.945, 1000.0]
["2026-09-30T13:47:30.112590+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:47:30.112618+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:47:30.113034+00:00", "trade", 5.945, 2000.0]
["2026-09-30T13:47:30.113095+00:00", "trade", 5.945, 2000.0]
["2026-09-30T13:47:30.113451+00:00", "trade", 5.945, 260.0]
["2026-09-30T13:47:30.113523+00:00", "trade", 5.945, 10500.0]
["2026-09-30T13:47:30.113613+00:00", "trade", 5.945, 200.0]
["2026-09-30T13:47:31.026180+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:31.026879+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:31.277777+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:31.357624+00:00", "trade", 5.945, 336.0]
["2026-09-30T13:47:31.357733+00:00", "trade", 5.945, 1.0]
["2026-09-30T13:47:31.643817+00:00", "trade", 5.945, 1.0]
["2026-09-30T13:47:31.902823+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:47:32.344274+00:00", "trade", 5.963, 100.0]
["2026-09-30T13:47:32.904111+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:47:32.976656+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:47:33.142454+00:00", "trade", 5.9492, 250.0]
["2026-09-30T13:47:33.407760+00:00", "trade", 5.9484, 1.0]
["2026-09-30T13:47:33.409184+00:00", "trade", 5.9484, 1.0]
["2026-09-30T13:47:33.409851+00:00", "trade", 5.9484, 1.0]
["2026-09-30T13:47:33.412758+00:00", "trade", 5.945, 1.0]
["2026-09-30T13:47:33.414686+00:00", "trade", 5.9484, 1.0]
["2026-09-30T13:47:33.414704+00:00", "trade", 5.9484, 1.0]
["2026-09-30T13:47:33.415233+00:00", "trade", 5.945, 2.0]
["2026-09-30T13:47:33.417964+00:00", "trade", 5.9484, 1.0]
["2026-09-30T13:47:33.417986+00:00", "trade", 5.9484, 1.0]
["2026-09-30T13:47:33.419133+00:00", "trade", 5.945, 1.0]
["2026-09-30T13:47:33.420437+00:00", "trade", 5.9484, 10.0]
["2026-09-30T13:47:33.421085+00:00", "trade", 5.945, 2.0]
["2026-09-30T13:47:33.423572+00:00", "trade", 5.945, 1.0]
["2026-09-30T13:47:33.426082+00:00", "trade", 5.945, 1.0]
["2026-09-30T13:47:34.408567+00:00", "trade", 5.9485, 1.0]
["2026-09-30T13:47:34.409624+00:00", "trade", 5.9485, 1.0]
["2026-09-30T13:47:34.410302+00:00", "trade", 5.9485, 5.0]
["2026-09-30T13:47:34.410661+00:00", "trade", 5.9485, 1.0]
["2026-09-30T13:47:34.411658+00:00", "trade", 5.9485, 1.0]
["2026-09-30T13:47:34.412254+00:00", "trade", 5.9485, 1.0]
["2026-09-30T13:47:34.412785+00:00", "trade", 5.9485, 1.0]
["2026-09-30T13:47:34.413087+00:00", "trade", 5.945, 3.0]
["2026-09-30T13:47:34.413796+00:00", "trade", 5.9485, 2.0]
["2026-09-30T13:47:34.414087+00:00", "trade", 5.945, 1.0]
["2026-09-30T13:47:34.414330+00:00", "trade", 5.9485, 1.0]
["2026-09-30T13:47:34.415024+00:00", "trade", 5.9485, 1.0]
["2026-09-30T13:47:34.415256+00:00", "trade", 5.94, 1.0]
["2026-09-30T13:47:34.416667+00:00", "trade", 5.9485, 5.0]
["2026-09-30T13:47:34.417682+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:47:34.418443+00:00", "trade", 5.945, 2.0]
["2026-09-30T13:47:34.419628+00:00", "trade", 5.9485, 1.0]
["2026-09-30T13:47:34.419639+00:00", "trade", 5.945, 3.0]
["2026-09-30T13:47:34.419922+00:00", "trade", 5.9485, 1.0]
["2026-09-30T13:47:34.420279+00:00", "trade", 5.9485, 1.0]
["2026-09-30T13:47:34.422463+00:00", "trade", 5.9485, 1.0]
["2026-09-30T13:47:34.423061+00:00", "trade", 5.9485, 5.0]
["2026-09-30T13:47:34.423068+00:00", "trade", 5.945, 10.0]
["2026-09-30T13:47:34.424597+00:00", "trade", 5.9485, 1.0]
["2026-09-30T13:47:34.425073+00:00", "trade", 5.9485, 1.0]
["2026-09-30T13:47:34.426006+00:00", "trade", 5.945, 1.0]
["2026-09-30T13:47:34.426068+00:00", "trade", 5.945, 1.0]
["2026-09-30T13:47:34.426216+00:00", "trade", 5.9485, 1.0]
["2026-09-30T13:47:34.430466+00:00", "trade", 5.945, 1.0]
["2026-09-30T13:47:34.432093+00:00", "trade", 5.945, 1.0]
["2026-09-30T13:47:34.732947+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:34.732996+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:34.733525+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:34.733532+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:34.733798+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:34.734253+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:35.026063+00:00", "trade", 5.945, 20.0]
["2026-09-30T13:47:35.049286+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:35.093092+00:00", "trade", 5.945, 200.0]
["2026-09-30T13:47:35.093165+00:00", "trade", 5.945, 6461.0]
["2026-09-30T13:47:35.402016+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:35.410768+00:00", "trade", 5.9485, 2.0]
["2026-09-30T13:47:35.411020+00:00", "trade", 5.9497, 1.0]
["2026-09-30T13:47:35.414268+00:00", "trade", 5.945, 5.0]
["2026-09-30T13:47:35.414765+00:00", "trade", 5.945, 1.0]
["2026-09-30T13:47:35.415984+00:00", "trade", 5.9485, 1.0]
["2026-09-30T13:47:35.416262+00:00", "trade", 5.9485, 1.0]
["2026-09-30T13:47:35.417562+00:00", "trade", 5.945, 1.0]
["2026-09-30T13:47:35.418158+00:00", "trade", 5.945, 1.0]
["2026-09-30T13:47:35.418716+00:00", "trade", 5.9497, 1.0]
["2026-09-30T13:47:35.419905+00:00", "trade", 5.945, 1.0]
["2026-09-30T13:47:35.421738+00:00", "trade", 5.945, 1.0]
["2026-09-30T13:47:36.164363+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:47:36.419144+00:00", "trade", 5.945, 5.0]
["2026-09-30T13:47:36.633388+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:47:36.940246+00:00", "trade", 5.945, 840.0]
["2026-09-30T13:47:37.409962+00:00", "trade", 5.9485, 5.0]
["2026-09-30T13:47:38.392739+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:47:38.415100+00:00", "trade", 5.945, 5.0]
["2026-09-30T13:47:38.514144+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:38.518331+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:39.249266+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:39.249355+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:39.369222+00:00", "trade", 5.945, 7000.0]
["2026-09-30T13:47:39.424692+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:39.425256+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:39.679959+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:47:39.755663+00:00", "trade", 5.945, 420.0]
["2026-09-30T13:47:39.756102+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:40.498624+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:47:41.139797+00:00", "trade", 5.94, 99.0]
["2026-09-30T13:47:41.587702+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:47:42.356512+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:42.629261+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:42.766487+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:47:42.803361+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:47:42.954368+00:00", "trade", 5.9484, 50.0]
["2026-09-30T13:47:44.179029+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:44.474743+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:45.285118+00:00", "trade", 5.945, 90.0]
["2026-09-30T13:47:46.032717+00:00", "trade", 5.94, 100.0]
["2026-09-30T13:47:46.083836+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:47:46.113240+00:00", "trade", 5.95, 10.0]
["2026-09-30T13:47:46.113273+00:00", "trade", 5.945, 10.0]
["2026-09-30T13:47:46.873317+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:47.601323+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:48.393849+00:00", "trade", 5.9484, 100.0]
["2026-09-30T13:47:48.719333+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:48.719707+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:48.720103+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:49.093488+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:49.093524+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:49.480528+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:47:49.528314+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:50.143591+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:50.169699+00:00", "trade", 5.9401, 20.0]
["2026-09-30T13:47:50.591768+00:00", "trade", 5.945, 1.0]
["2026-09-30T13:47:50.888671+00:00", "trade", 5.9449, 50.0]
["2026-09-30T13:47:52.401662+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:52.401688+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:52.402418+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:52.402596+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:52.544619+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:47:53.558018+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:47:54.038420+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:54.058874+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:54.566278+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:47:55.440312+00:00", "trade", 5.945, 5.0]
["2026-09-30T13:47:55.440325+00:00", "trade", 5.95, 5.0]
["2026-09-30T13:47:56.737947+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:56.737974+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:57.562124+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:57.562139+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:57.562751+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:57.562757+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:57.590278+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:57.888736+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:47:58.038175+00:00", "trade", 5.95, 90.0]
["2026-09-30T13:47:58.038194+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:58.038201+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:58.038207+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:58.038214+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:58.038220+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:58.038226+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:58.038233+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:58.038239+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:58.038245+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:58.038251+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:58.038257+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:58.038263+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:58.038270+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:58.038506+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:58.039210+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:58.049340+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:58.049365+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:58.361083+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:47:59.593086+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:47:59.593116+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:48:00.269870+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:00.269897+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:00.270651+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:00.270717+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:00.563677+00:00", "trade", 5.95, 25.0]
["2026-09-30T13:48:00.563712+00:00", "trade", 5.945, 25.0]
["2026-09-30T13:48:00.862944+00:00", "trade", 5.945, 500.0]
["2026-09-30T13:48:02.027814+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:02.294711+00:00", "trade", 5.9499, 3.0]
["2026-09-30T13:48:02.503650+00:00", "trade", 5.9415, 1.0]
["2026-09-30T13:48:02.827339+00:00", "trade", 5.9499, 720.0]
["2026-09-30T13:48:04.037108+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:04.136244+00:00", "trade", 5.945, 1.0]
["2026-09-30T13:48:04.143924+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:05.069112+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:05.961123+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:05.986626+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:48:06.016364+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:06.557629+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:07.091940+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:08.570206+00:00", "trade", 5.9499, 10.0]
["2026-09-30T13:48:08.885102+00:00", "trade", 5.95, 1500.0]
["2026-09-30T13:48:08.886099+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:09.177865+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:48:09.178674+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:09.178809+00:00", "trade", 5.9443, 780.0]
["2026-09-30T13:48:10.032584+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:10.121476+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:10.121502+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:10.761360+00:00", "trade", 5.9499, 55.0]
["2026-09-30T13:48:11.276306+00:00", "trade", 5.9477, 9.0]
["2026-09-30T13:48:11.837190+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:12.025219+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:12.353988+00:00", "trade", 5.95, 17.0]
["2026-09-30T13:48:12.662285+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:48:13.163449+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:14.124984+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:14.676101+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:14.714294+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:14.717429+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:14.717455+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:14.823011+00:00", "trade", 5.945, 4.0]
["2026-09-30T13:48:14.823400+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:16.721602+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:16.721630+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:16.725316+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:16.725921+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:17.389989+00:00", "trade", 5.945, 5.0]
["2026-09-30T13:48:19.291697+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:48:19.632044+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:20.042963+00:00", "trade", 5.945, 2.0]
["2026-09-30T13:48:20.746153+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:20.746178+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:20.847248+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:21.068683+00:00", "trade", 5.9495, 3.0]
["2026-09-30T13:48:21.090485+00:00", "trade", 5.94, 100.0]
["2026-09-30T13:48:21.349897+00:00", "trade", 5.9472, 4.0]
["2026-09-30T13:48:21.450491+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:21.450834+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:21.450855+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:21.494771+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:21.567845+00:00", "trade", 5.9486, 21.0]
["2026-09-30T13:48:21.650164+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:22.042839+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:22.042866+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:22.532000+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:22.601740+00:00", "trade", 5.94, 2.0]
["2026-09-30T13:48:22.744612+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:48:23.049776+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:23.049803+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:23.050094+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:23.050366+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:23.412758+00:00", "trade", 5.95, 3500.0]
["2026-09-30T13:48:23.413210+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:23.413236+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:23.413947+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:24.321060+00:00", "trade", 5.9487, 20.0]
["2026-09-30T13:48:25.014737+00:00", "trade", 5.945, 120.0]
["2026-09-30T13:48:26.409260+00:00", "trade", 5.9495, 5.0]
["2026-09-30T13:48:26.871372+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:48:27.415452+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:27.468422+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:28.172336+00:00", "trade", 5.9463, 24.0]
["2026-09-30T13:48:28.293703+00:00", "trade", 5.945, 1.0]
["2026-09-30T13:48:29.142741+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:48:29.351686+00:00", "trade", 5.9428, 1.0]
["2026-09-30T13:48:29.618361+00:00", "trade", 5.9405, 400.0]
["2026-09-30T13:48:29.857647+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:48:30.535157+00:00", "trade", 5.9514, 78.0]
["2026-09-30T13:48:30.731138+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:30.731146+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:31.297716+00:00", "trade", 5.95, 1454.0]
["2026-09-30T13:48:32.891124+00:00", "trade", 5.945, 1.0]
["2026-09-30T13:48:33.026330+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:33.026354+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:33.026926+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:33.433169+00:00", "trade", 5.9487, 19.0]
["2026-09-30T13:48:33.592414+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:48:34.050045+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:34.050314+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:34.050349+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:34.052370+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:34.694925+00:00", "trade", 5.945, 3.0]
["2026-09-30T13:48:34.767626+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:34.791481+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:34.791509+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:34.862949+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:34.862985+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:34.864323+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:34.864348+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:35.032219+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:35.126262+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:35.126744+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:35.141868+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:35.242175+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:48:35.277791+00:00", "trade", 5.945, 45.0]
["2026-09-30T13:48:35.277801+00:00", "trade", 5.945, 200.0]
["2026-09-30T13:48:35.277806+00:00", "trade", 5.945, 9.0]
["2026-09-30T13:48:35.282404+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:48:35.581956+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:35.581983+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:35.742842+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:36.156035+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:48:36.164651+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:48:36.178970+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:36.178998+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:36.179030+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:36.205935+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:36.206366+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:37.033464+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:48:37.398289+00:00", "trade", 5.9423, 14.0]
["2026-09-30T13:48:37.557497+00:00", "trade", 5.9471, 93.0]
["2026-09-30T13:48:37.558179+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:37.558298+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:37.925634+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:37.925663+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:38.197053+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:38.492408+00:00", "trade", 5.94, 100.0]
["2026-09-30T13:48:38.530370+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:48:38.542402+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:38.630755+00:00", "trade", 5.9493, 149.0]
["2026-09-30T13:48:38.631099+00:00", "trade", 5.9493, 1.0]
["2026-09-30T13:48:39.018838+00:00", "trade", 5.945, 99.0]
["2026-09-30T13:48:39.769786+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:39.769814+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:40.017424+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:48:40.022635+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:40.160800+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:40.168208+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:40.188477+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:40.813756+00:00", "trade", 5.9401, 2.0]
["2026-09-30T13:48:40.902024+00:00", "trade", 5.9413, 16.0]
["2026-09-30T13:48:40.902388+00:00", "trade", 5.9413, 1.0]
["2026-09-30T13:48:41.036991+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:41.038574+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:41.038580+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:41.039058+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:41.048370+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:41.219287+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:41.219314+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:41.334173+00:00", "trade", 5.95, 1107.0]
["2026-09-30T13:48:41.334547+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:41.355576+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:41.684088+00:00", "trade", 5.945, 525.0]
["2026-09-30T13:48:42.171685+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:42.248504+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:48:43.301598+00:00", "trade", 5.945, 1.0]
["2026-09-30T13:48:43.409102+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:48:44.038814+00:00", "trade", 5.9415, 22.0]
["2026-09-30T13:48:44.039169+00:00", "trade", 5.9415, 1.0]
["2026-09-30T13:48:44.166427+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:44.166523+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:44.371795+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:48:44.622114+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:44.632402+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:45.030109+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:45.030796+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:45.050351+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:48:45.296915+00:00", "trade", 5.9482, 24.0]
["2026-09-30T13:48:45.490653+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:45.641276+00:00", "trade", 5.945, 150.0]
["2026-09-30T13:48:45.785054+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:46.105318+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:46.606749+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:46.782246+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:46.937845+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:48:46.950838+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:46.951138+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:46.953534+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:47.183046+00:00", "trade", 5.945, 21.0]
["2026-09-30T13:48:47.331192+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:48.049886+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:48.232324+00:00", "trade", 5.95, 500.0]
["2026-09-30T13:48:48.505319+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:48.621636+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:48:48.621727+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:48.654575+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:48.777871+00:00", "trade", 5.9423, 1.0]
["2026-09-30T13:48:49.245777+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:49.374405+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:49.404322+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:49.404718+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:49.404961+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:49.452956+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:49.713449+00:00", "trade", 5.945, 2300.0]
["2026-09-30T13:48:49.892700+00:00", "trade", 5.945, 200.0]
["2026-09-30T13:48:49.908556+00:00", "trade", 5.95, 10000.0]
["2026-09-30T13:48:50.568117+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:50.949779+00:00", "trade", 5.9564, 1.0]
["2026-09-30T13:48:51.986592+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:51.986957+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:52.869273+00:00", "trade", 5.9532, 5.0]
["2026-09-30T13:48:52.945842+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:48:53.310176+00:00", "trade", 5.9493, 200.0]
["2026-09-30T13:48:53.445090+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:48:53.830171+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:53.839081+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:53.839114+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:53.901096+00:00", "trade", 5.9413, 1.0]
["2026-09-30T13:48:54.386755+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:54.400008+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:54.402813+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:54.422370+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:54.491990+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:54.492158+00:00", "trade", 5.94, 5.0]
["2026-09-30T13:48:54.492547+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:54.515899+00:00", "trade", 5.94, 95.0]
["2026-09-30T13:48:54.557991+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:54.587858+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:54.613688+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:54.621316+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:54.758433+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:54.815506+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:54.825741+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:54.826186+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:54.935354+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:54.977981+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:55.102015+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:55.262238+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:56.158234+00:00", "trade", 5.945, 20.0]
["2026-09-30T13:48:56.158249+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:48:56.158340+00:00", "trade", 5.945, 180.0]
["2026-09-30T13:48:56.667377+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:56.916754+00:00", "trade", 5.945, 29.0]
["2026-09-30T13:48:56.917546+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:48:58.618774+00:00", "trade", 5.945, 300.0]
["2026-09-30T13:48:59.241038+00:00", "trade", 5.945, 50.0]
["2026-09-30T13:48:59.313712+00:00", "trade", 5.945, 20.0]
["2026-09-30T13:48:59.639848+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:49:00.486029+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:00.698707+00:00", "trade", 5.9437, 5.0]
["2026-09-30T13:49:00.899402+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:01.145357+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:01.262087+00:00", "trade", 5.94, 1.0]
["2026-09-30T13:49:01.262107+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:01.262115+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:01.262141+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:01.262151+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:01.278456+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:01.280562+00:00", "trade", 5.9406, 177.0]
["2026-09-30T13:49:01.297305+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:01.503532+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:01.573081+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:01.704068+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:01.789306+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:04.109944+00:00", "trade", 5.94, 100.0]
["2026-09-30T13:49:04.392504+00:00", "trade", 5.9485, 1.0]
["2026-09-30T13:49:04.996146+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:49:05.198199+00:00", "trade", 5.945, 29.0]
["2026-09-30T13:49:05.670241+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:49:06.186704+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:06.187074+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:06.284859+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:49:06.318351+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:08.018251+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:49:08.574879+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:08.646628+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:09.240149+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:09.677431+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:49:09.678229+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:09.739669+00:00", "trade", 5.9477, 4.0]
["2026-09-30T13:49:09.955764+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:09.956279+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:10.035530+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:10.035537+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:10.960838+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:10.988581+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:11.050256+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:49:11.215285+00:00", "trade", 5.9486, 1.0]
["2026-09-30T13:49:11.215644+00:00", "trade", 5.9486, 1.0]
["2026-09-30T13:49:11.398358+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:11.398365+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:11.398997+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:11.400908+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:11.594501+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:11.660080+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:11.891971+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:12.167269+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:12.571573+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:12.616179+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:49:12.666270+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:12.752743+00:00", "trade", 5.9408, 200.0]
["2026-09-30T13:49:12.774445+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:13.116001+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:13.987736+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:14.102239+00:00", "trade", 5.945, 50.0]
["2026-09-30T13:49:14.195449+00:00", "trade", 5.945, 15.0]
["2026-09-30T13:49:14.611878+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:14.769899+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:15.028885+00:00", "trade", 5.9441, 10.0]
["2026-09-30T13:49:15.049962+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:15.220063+00:00", "trade", 5.9428, 1.0]
["2026-09-30T13:49:15.363533+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:15.468410+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:15.885866+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:16.504904+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:49:16.551111+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:16.551121+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:16.551581+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:16.551594+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:16.561450+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:16.650152+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:17.422968+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:17.928152+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:49:18.167015+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:18.167028+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:19.507335+00:00", "trade", 5.94, 99.0]
["2026-09-30T13:49:19.649057+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:49:20.023094+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:20.023440+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:20.414203+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:20.430852+00:00", "trade", 5.9414, 25.0]
["2026-09-30T13:49:20.659269+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:21.028551+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:21.330876+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:49:21.549568+00:00", "trade", 5.945, 1.0]
["2026-09-30T13:49:21.557886+00:00", "trade", 5.945, 1.0]
["2026-09-30T13:49:22.625223+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:23.053965+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:49:23.054037+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:23.054870+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:23.074353+00:00", "trade", 5.945, 200.0]
["2026-09-30T13:49:23.396332+00:00", "trade", 5.9416, 7.0]
["2026-09-30T13:49:23.417501+00:00", "trade", 5.9416, 1.0]
["2026-09-30T13:49:24.621107+00:00", "trade", 5.945, 20.0]
["2026-09-30T13:49:24.663032+00:00", "trade", 5.945, 25.0]
["2026-09-30T13:49:25.108314+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:25.149772+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:25.584470+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:49:26.095509+00:00", "trade", 5.9495, 1.0]
["2026-09-30T13:49:26.874703+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:27.065354+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:49:27.490594+00:00", "trade", 5.945, 1.0]
["2026-09-30T13:49:27.506802+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:28.546834+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:29.435089+00:00", "trade", 5.9483, 33.0]
["2026-09-30T13:49:29.581175+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:49:29.600052+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:29.866639+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:49:29.866652+00:00", "trade", 5.945, 20.0]
["2026-09-30T13:49:29.866656+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:29.866687+00:00", "trade", 5.945, 20.0]
["2026-09-30T13:49:29.866695+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:49:29.866802+00:00", "trade", 5.945, 60.0]
["2026-09-30T13:49:30.215390+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:49:30.397165+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:30.398791+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:30.869560+00:00", "trade", 5.945, 2062.0]
["2026-09-30T13:49:31.639724+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:31.639989+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:49:31.640312+00:00", "trade", 5.95, 24.0]
["2026-09-30T13:49:31.640365+00:00", "trade", 5.9475, 76.0]
["2026-09-30T13:49:31.732193+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:31.986000+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:49:33.109940+00:00", "trade", 5.94, 100.0]
["2026-09-30T13:49:33.369950+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:33.370251+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:33.370459+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:33.926469+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:33.926504+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:35.281559+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:49:35.642308+00:00", "trade", 5.945, 45.0]
["2026-09-30T13:49:36.483948+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:36.565113+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:37.086048+00:00", "trade", 5.9416, 10.0]
["2026-09-30T13:49:37.086418+00:00", "trade", 5.9416, 1.0]
["2026-09-30T13:49:37.852703+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:38.201966+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:38.202058+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:38.439627+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:38.644271+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:49:39.068362+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:40.347416+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:40.453385+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:49:40.595892+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:40.596832+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:40.597341+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:41.860451+00:00", "trade", 5.94, 1000.0]
["2026-09-30T13:49:41.976618+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:42.318403+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:49:42.676830+00:00", "trade", 5.9486, 2.0]
["2026-09-30T13:49:42.717496+00:00", "trade", 5.94, 2.0]
["2026-09-30T13:49:43.492674+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:49:43.500559+00:00", "trade", 5.94, 10900.0]
["2026-09-30T13:49:44.062751+00:00", "trade", 5.9487, 1.0]
["2026-09-30T13:49:44.082055+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:45.376502+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:46.028612+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:46.028624+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:46.030576+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:49:46.031077+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:49:46.511871+00:00", "trade", 5.9487, 12.0]
["2026-09-30T13:49:46.630315+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:49:47.631608+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:49:47.945792+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:49:48.029726+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:48.171916+00:00", "trade", 5.945, 1000.0]
["2026-09-30T13:49:48.228087+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:48.228104+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:48.246625+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:48.305567+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:48.305586+00:00", "trade", 5.94, 8.0]
["2026-09-30T13:49:48.305593+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:48.312970+00:00", "trade", 5.9416, 1.0]
["2026-09-30T13:49:48.325180+00:00", "trade", 5.94, 1.0]
["2026-09-30T13:49:48.403830+00:00", "trade", 5.945, 8.0]
["2026-09-30T13:49:48.406008+00:00", "trade", 5.945, 1.0]
["2026-09-30T13:49:48.522138+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:48.600169+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:48.660712+00:00", "trade", 5.945, 200.0]
["2026-09-30T13:49:48.831032+00:00", "trade", 5.9499, 1530.0]
["2026-09-30T13:49:48.852023+00:00", "trade", 5.9499, 1.0]
["2026-09-30T13:49:48.998729+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:49.168602+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:50.028793+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:50.141964+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:50.257619+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:50.324637+00:00", "trade", 5.9462, 100.0]
["2026-09-30T13:49:50.484468+00:00", "trade", 5.945, 5.0]
["2026-09-30T13:49:50.770104+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:51.160093+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:51.410085+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:51.417829+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:51.854554+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:52.420300+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:52.564781+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:52.684566+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:52.903893+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:52.903928+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:52.903929+00:00", "trade", 5.94, 59.0]
["2026-09-30T13:49:52.904230+00:00", "trade", 5.94, 41.0]
["2026-09-30T13:49:53.049932+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:53.114752+00:00", "trade", 5.945, 300.0]
["2026-09-30T13:49:54.468751+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:49:54.841222+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:55.252485+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:55.252760+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:55.634334+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:49:55.685257+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:55.685354+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:55.711660+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:56.023390+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:56.115058+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:56.138164+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:56.372030+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:49:57.230715+00:00", "trade", 5.945, 430.0]
["2026-09-30T13:49:57.414802+00:00", "trade", 5.94, 5.0]
["2026-09-30T13:49:57.629330+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:58.180989+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:58.202307+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:58.245785+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:58.300934+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:49:58.338492+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:58.345224+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:58.757890+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:49:58.761043+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:00.094257+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:00.187049+00:00", "trade", 5.94, 100.0]
["2026-09-30T13:50:00.187124+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:00.187131+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:00.317627+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:00.317762+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:00.634224+00:00", "trade", 5.945, 40.0]
["2026-09-30T13:50:00.773922+00:00", "trade", 5.945, 3.0]
["2026-09-30T13:50:00.780307+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:01.103091+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:01.103438+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:01.158105+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:50:01.361530+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:01.415222+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:01.683233+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:01.888404+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:01.888752+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:01.888774+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:01.888840+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:02.266970+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:02.624886+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:02.659134+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:02.720698+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.013143+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.177306+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.183493+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.183516+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.220998+00:00", "trade", 5.945, 2000.0]
["2026-09-30T13:50:04.403158+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.404415+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.411724+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.411948+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.556657+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:04.556924+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:05.184169+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:05.692582+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:05.867770+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:06.859245+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:06.917530+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:07.001000+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:07.024982+00:00", "trade", 5.945, 2.0]
["2026-09-30T13:50:07.210179+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:07.480822+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:08.036650+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:08.051305+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:50:08.054572+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:08.250051+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:08.250331+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:08.287074+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:08.851218+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:10.075368+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:10.563546+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:11.031647+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:11.050925+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:11.216506+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:11.596436+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:11.745455+00:00", "trade", 5.95, 4.0]
["2026-09-30T13:50:11.874575+00:00", "trade", 5.95, 50.0]
["2026-09-30T13:50:12.040263+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:12.847072+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:50:12.897884+00:00", "trade", 5.945, 1.0]
["2026-09-30T13:50:12.995579+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:13.188898+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:14.055348+00:00", "trade", 5.945, 157.0]
["2026-09-30T13:50:14.081505+00:00", "trade", 5.95, 1.0]
["2026-09-30T13:50:14.411578+00:00", "trade", 5.9426, 27.0]
["2026-09-30T13:50:14.512767+00:00", "trade", 5.9486, 1.0]
["2026-09-30T13:50:14.734046+00:00", "trade", 5.9486, 5.0]
["2026-09-30T13:50:14.846728+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:15.083438+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:15.743284+00:00", "trade", 5.9499, 1000.0]
["2026-09-30T13:50:16.025941+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:50:16.368296+00:00", "trade", 5.945, 25.0]
["2026-09-30T13:50:16.893979+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:50:16.937960+00:00", "trade", 5.9486, 5.0]
["2026-09-30T13:50:17.087977+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:17.088025+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:17.298375+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:17.462078+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:50:17.628472+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:50:17.628877+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:17.662149+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:18.129994+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:18.282843+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:18.301486+00:00", "trade", 5.945, 35.0]
["2026-09-30T13:50:18.986839+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:19.040124+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:19.078666+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:50:19.079841+00:00", "trade", 5.945, 32.0]
["2026-09-30T13:50:19.407568+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:19.744029+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:19.868600+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:20.033535+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:20.033544+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:20.033551+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:20.033882+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:20.036787+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:50:20.037326+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:20.037781+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:20.041703+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:21.271297+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:21.542913+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:21.870672+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:21.876510+00:00", "trade", 5.945, 14.0]
["2026-09-30T13:50:21.879998+00:00", "trade", 5.945, 1.0]
["2026-09-30T13:50:24.258572+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:24.370194+00:00", "trade", 5.945, 250.0]
["2026-09-30T13:50:24.535273+00:00", "trade", 5.95, 22.0]
["2026-09-30T13:50:24.542079+00:00", "trade", 5.95, 25.0]
["2026-09-30T13:50:24.542252+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:50:24.542261+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:50:24.542266+00:00", "trade", 5.95, 200.0]
["2026-09-30T13:50:24.542271+00:00", "trade", 5.95, 153.0]
["2026-09-30T13:50:24.542373+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:24.542760+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:24.542813+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:24.544369+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:24.651616+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:24.662282+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:24.664205+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:24.983005+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:25.390536+00:00", "trade", 5.945, 250.0]
["2026-09-30T13:50:25.390569+00:00", "trade", 5.94, 250.0]
["2026-09-30T13:50:25.391311+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:26.164399+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:26.507473+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:27.084032+00:00", "trade", 5.9502, 37.0]
["2026-09-30T13:50:27.183835+00:00", "trade", 5.9476, 8.0]
["2026-09-30T13:50:27.183853+00:00", "trade", 5.9476, 1.0]
["2026-09-30T13:50:28.050067+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:50:29.579527+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:29.754851+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:29.818084+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:29.818928+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:30.069933+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:30.425445+00:00", "trade", 5.9465, 11.0]
["2026-09-30T13:50:31.330829+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:31.635252+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:31.749252+00:00", "trade", 5.9499, 35.0]
["2026-09-30T13:50:32.583130+00:00", "trade", 5.95, 110.0]
["2026-09-30T13:50:33.556565+00:00", "trade", 5.945, 200.0]
["2026-09-30T13:50:35.918917+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:36.307195+00:00", "trade", 5.945, 114.0]
["2026-09-30T13:50:36.929460+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:37.043152+00:00", "trade", 5.95, 97.0]
["2026-09-30T13:50:37.089800+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:37.338701+00:00", "trade", 5.945, 1.0]
["2026-09-30T13:50:37.341134+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:37.375687+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:37.376366+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:37.805412+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:37.836686+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:37.919134+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:38.136055+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:38.957577+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:38.957780+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:39.515516+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:39.515786+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:39.684799+00:00", "trade", 5.945, 1.0]
["2026-09-30T13:50:39.694783+00:00", "trade", 5.95, 2100.0]
["2026-09-30T13:50:39.753498+00:00", "trade", 5.9486, 1.0]
["2026-09-30T13:50:39.960885+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:40.843690+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:50:40.858600+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:41.975129+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:50:42.257828+00:00", "trade", 5.9485, 1.0]
["2026-09-30T13:50:42.511497+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:50:42.968174+00:00", "trade", 5.94, 1.0]
["2026-09-30T13:50:43.050511+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:43.322644+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:43.647229+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:44.034005+00:00", "trade", 5.9472, 10.0]
["2026-09-30T13:50:44.294971+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:44.439718+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:45.727186+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:50:46.016442+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:46.421628+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:47.675113+00:00", "trade", 5.945, 1000.0]
["2026-09-30T13:50:47.737628+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:47.791377+00:00", "trade", 5.945, 120.0]
["2026-09-30T13:50:48.175534+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:48.593608+00:00", "trade", 5.945, 84.0]
["2026-09-30T13:50:48.739858+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:50:49.736489+00:00", "trade", 5.945, 29.0]
["2026-09-30T13:50:50.208656+00:00", "trade", 5.95, 2.0]
["2026-09-30T13:50:51.341878+00:00", "trade", 5.948, 1.0]
["2026-09-30T13:50:51.732256+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:52.187943+00:00", "trade", 5.945, 600.0]
["2026-09-30T13:50:52.188724+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:52.286916+00:00", "trade", 5.945, 108.0]
["2026-09-30T13:50:52.450744+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:53.135322+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:53.170005+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:53.172738+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:53.428922+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:54.254731+00:00", "trade", 5.945, 100.0]
["2026-09-30T13:50:54.374317+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:50:54.519678+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:54.964565+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:55.473068+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:55.474045+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:56.209777+00:00", "trade", 5.9474, 100.0]
["2026-09-30T13:50:57.020929+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:57.021973+00:00", "trade", 5.95, 22.0]
["2026-09-30T13:50:57.062666+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:57.062688+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:57.062689+00:00", "trade", 5.95, 110.0]
["2026-09-30T13:50:57.062691+00:00", "trade", 5.95, 5.0]
["2026-09-30T13:50:57.062692+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:50:57.062693+00:00", "trade", 5.95, 700.0]
["2026-09-30T13:50:57.062696+00:00", "trade", 5.95, 500.0]
["2026-09-30T13:50:57.062697+00:00", "trade", 5.95, 114.0]
["2026-09-30T13:50:57.062700+00:00", "trade", 5.95, 2000.0]
["2026-09-30T13:50:57.062701+00:00", "trade", 5.95, 33.0]
["2026-09-30T13:50:57.062702+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:57.062703+00:00", "trade", 5.95, 200.0]
["2026-09-30T13:50:57.062709+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:57.062717+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:57.062723+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:57.062730+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:57.062779+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:57.062786+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:57.062792+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:57.062799+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:57.062805+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:57.062812+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:57.062819+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:57.062864+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:57.062871+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:57.062884+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:57.062897+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:57.062910+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:57.062930+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:57.062937+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:57.062944+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:57.062951+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:57.062958+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:57.062965+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:57.062969+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:50:57.062972+00:00", "trade", 5.95, 5.0]
["2026-09-30T13:50:57.062973+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:50:57.062973+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:57.062975+00:00", "trade", 5.95, 20.0]
["2026-09-30T13:50:57.062978+00:00", "trade", 5.95, 200.0]
["2026-09-30T13:50:57.062980+00:00", "trade", 5.95, 200.0]
["2026-09-30T13:50:57.062980+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:57.062986+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:57.063200+00:00", "quote", 5.94, 5.95]
["2026-09-30T13:50:57.063208+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:50:57.063215+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:50:57.063222+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:50:57.063228+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:50:57.063235+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:50:57.063242+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:50:57.063249+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:50:57.063255+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:50:57.063262+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:50:57.063269+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:50:57.063276+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:50:57.063283+00:00", "quote", 5.95, 5.95]
["2026-09-30T13:50:57.063291+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:50:57.063294+00:00", "trade", 5.95, 300.0]
["2026-09-30T13:50:57.063294+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:50:57.063294+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:50:57.063296+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:50:57.063299+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:50:57.063302+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:50:57.063302+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:50:57.063306+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:50:57.063326+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:50:57.063340+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:50:57.063347+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:50:57.063354+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:50:57.063493+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:50:57.063550+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:50:57.063569+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:50:57.063587+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:50:57.063855+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:50:57.063946+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:50:57.064017+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:50:57.064437+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:50:57.065467+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:50:57.066942+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:50:57.067986+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:50:57.068005+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:50:57.069544+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:50:57.069745+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:50:57.076220+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:50:57.088040+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:50:57.163472+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:50:57.299446+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:50:57.299472+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:50:57.315497+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:50:57.563364+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:50:58.063022+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:50:58.345220+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:50:58.414202+00:00", "trade", 5.9515, 1.0]
["2026-09-30T13:50:58.728430+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:50:58.747915+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:50:59.316635+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:50:59.317365+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:50:59.350721+00:00", "trade", 5.9501, 37.0]
["2026-09-30T13:51:00.427404+00:00", "trade", 5.9488, 21.0]
["2026-09-30T13:51:00.515080+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:00.515517+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:00.616024+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:00.616507+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:00.725567+00:00", "trade", 5.9472, 100.0]
["2026-09-30T13:51:00.918863+00:00", "trade", 5.9486, 24.0]
["2026-09-30T13:51:00.921486+00:00", "trade", 5.955, 1000.0]
["2026-09-30T13:51:01.162592+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:01.162760+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:01.163269+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:01.163295+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:51:01.163472+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:51:01.163562+00:00", "trade", 5.96, 1.0]
["2026-09-30T13:51:01.163616+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:51:01.164542+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:01.488322+00:00", "trade", 5.9586, 1.0]
["2026-09-30T13:51:02.026123+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:02.038856+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:02.038857+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:51:02.038857+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:51:02.038858+00:00", "trade", 5.96, 104.0]
["2026-09-30T13:51:02.038860+00:00", "trade", 5.96, 1140.0]
["2026-09-30T13:51:02.038864+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:02.038866+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:51:02.038866+00:00", "trade", 5.96, 50.0]
["2026-09-30T13:51:02.038866+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:51:02.038871+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:02.038929+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:02.038936+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:02.038943+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:02.038950+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:02.038963+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:02.038972+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:02.038980+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:02.038987+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:02.039008+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:02.039022+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:02.039030+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:02.039091+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:02.039100+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:02.039106+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:02.039113+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:02.039120+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:02.039126+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:02.039129+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:51:02.039134+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:02.039137+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:51:02.039140+00:00", "trade", 5.96, 600.0]
["2026-09-30T13:51:02.039142+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:02.039150+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:02.039167+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:51:02.039221+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:02.039271+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:02.039314+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:02.039422+00:00", "quote", 5.95, 5.96]
["2026-09-30T13:51:02.039429+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:51:02.039437+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:51:02.039445+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:51:02.039452+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:51:02.039459+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:51:02.039467+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:51:02.039476+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:51:02.039483+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:51:02.039490+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:51:02.039497+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:51:02.039501+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:51:02.039503+00:00", "trade", 5.96, 527.0]
["2026-09-30T13:51:02.039503+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:51:02.039503+00:00", "quote", 5.96, 5.96]
["2026-09-30T13:51:02.039505+00:00", "trade", 5.96, 200.0]
["2026-09-30T13:51:02.039506+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:02.039508+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:51:02.039510+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:51:02.039510+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:02.039517+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:02.039523+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:02.039531+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:02.039538+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:02.039554+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:02.039574+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:02.039579+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:02.039594+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:02.039600+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:02.039607+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:02.039614+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:02.039698+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:02.039718+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:02.039739+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:02.039747+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:02.040100+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:02.040131+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:02.040612+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:02.040623+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:02.040635+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:02.040648+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:02.040658+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:02.040685+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:02.040704+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:02.040985+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:02.041408+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:02.043907+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:02.044761+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:02.045928+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:02.046601+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:02.052948+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:02.052973+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:02.054498+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:02.059881+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:02.069714+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:02.138894+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:02.426155+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:02.698762+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:02.699459+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:02.705953+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:02.719995+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:02.820907+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:02.994373+00:00", "trade", 5.965, 50.0]
["2026-09-30T13:51:03.009065+00:00", "trade", 5.965, 200.0]
["2026-09-30T13:51:03.111421+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:03.530124+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:03.540211+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:03.543504+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:03.668602+00:00", "trade", 5.965, 16.0]
["2026-09-30T13:51:04.301439+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:04.344220+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:04.344488+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:04.344496+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:04.344556+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:04.344949+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:04.458779+00:00", "trade", 5.97, 43.0]
["2026-09-30T13:51:04.611637+00:00", "trade", 5.965, 14.0]
["2026-09-30T13:51:04.617244+00:00", "trade", 5.967, 1.0]
["2026-09-30T13:51:04.621434+00:00", "trade", 5.97, 1.0]
["2026-09-30T13:51:04.931989+00:00", "trade", 5.9676, 25.0]
["2026-09-30T13:51:04.932005+00:00", "trade", 5.9676, 1.0]
["2026-09-30T13:51:05.034665+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:05.035110+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:05.035539+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:07.252983+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:07.277921+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:07.303212+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:07.303240+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:07.585061+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:08.954432+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:51:09.877419+00:00", "trade", 5.965, 1.0]
["2026-09-30T13:51:10.221849+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:10.221875+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:10.252680+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:10.252717+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:10.855642+00:00", "trade", 5.9615, 1.0]
["2026-09-30T13:51:10.856008+00:00", "trade", 5.9615, 1.0]
["2026-09-30T13:51:11.856388+00:00", "trade", 5.965, 6.0]
["2026-09-30T13:51:12.144141+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:12.641018+00:00", "trade", 5.965, 100.0]
["2026-09-30T13:51:12.641044+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:12.641711+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:12.642809+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:12.643272+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:12.708081+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:13.211465+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:13.211525+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:13.230728+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:13.232001+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:13.389899+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:51:13.450096+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:13.549581+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:13.653021+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:13.676698+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:13.813716+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:14.139228+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:14.245790+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:14.245824+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:14.536667+00:00", "trade", 5.97, 7.0]
["2026-09-30T13:51:14.537508+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:14.608690+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:15.001520+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:15.025839+00:00", "trade", 5.97, 200.0]
["2026-09-30T13:51:15.025841+00:00", "trade", 5.97, 200.0]
["2026-09-30T13:51:15.025847+00:00", "trade", 5.97, 1.0]
["2026-09-30T13:51:15.025847+00:00", "trade", 5.97, 1140.0]
["2026-09-30T13:51:15.025847+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:51:15.025884+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:15.025891+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:15.025904+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:15.025911+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:15.025919+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:15.025926+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:15.025934+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:15.025941+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:15.025948+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:15.025955+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:15.025962+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:15.025978+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:15.026013+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:15.026021+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:15.026029+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:15.026036+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:15.026087+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:15.026094+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:15.026100+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:15.026108+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:15.026114+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:15.026124+00:00", "trade", 5.97, 77.0]
["2026-09-30T13:51:15.026125+00:00", "trade", 5.97, 1000.0]
["2026-09-30T13:51:15.026128+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:51:15.026128+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:15.026129+00:00", "trade", 5.97, 46.0]
["2026-09-30T13:51:15.026135+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:15.026142+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:15.026150+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:15.026163+00:00", "trade", 5.97, 21.0]
["2026-09-30T13:51:15.026163+00:00", "trade", 5.97, 6.0]
["2026-09-30T13:51:15.026233+00:00", "trade", 5.97, 30.0]
["2026-09-30T13:51:15.026262+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:15.026269+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:15.026290+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:15.026318+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:15.026326+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:15.026333+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:15.026340+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:15.026348+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:15.026355+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:15.026370+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:15.026376+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:51:15.026392+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:51:15.026400+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:51:15.026406+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:51:15.026413+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:51:15.026416+00:00", "trade", 5.97, 1.0]
["2026-09-30T13:51:15.026419+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:51:15.026423+00:00", "trade", 5.97, 200.0]
["2026-09-30T13:51:15.026423+00:00", "trade", 5.97, 1000.0]
["2026-09-30T13:51:15.026424+00:00", "trade", 5.97, 6.0]
["2026-09-30T13:51:15.026424+00:00", "trade", 5.97, 6.0]
["2026-09-30T13:51:15.026424+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:51:15.026424+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:15.026426+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:15.026434+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:15.026442+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:15.026449+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:15.026456+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:15.026462+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:15.026551+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:15.026720+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:15.026856+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:15.026946+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:15.027089+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:15.027103+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:15.027159+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:15.029190+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:15.030871+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:15.032585+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:51:15.032904+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:15.033401+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:15.038698+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:15.046394+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:15.054331+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:15.054336+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:15.054444+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:15.054783+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:15.054812+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:15.054841+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:15.064329+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:15.581752+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:15.683039+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:15.845104+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:16.016834+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:17.270001+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:17.307100+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:19.444256+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:51:19.445481+00:00", "trade", 5.975, 1000.0]
["2026-09-30T13:51:19.446578+00:00", "trade", 5.975, 1000.0]
["2026-09-30T13:51:19.447664+00:00", "trade", 5.975, 1000.0]
["2026-09-30T13:51:19.538132+00:00", "trade", 5.9725, 10.0]
["2026-09-30T13:51:20.189192+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:20.242433+00:00", "trade", 5.975, 311.0]
["2026-09-30T13:51:20.243714+00:00", "trade", 5.975, 311.0]
["2026-09-30T13:51:20.245777+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:20.246746+00:00", "trade", 5.975, 311.0]
["2026-09-30T13:51:20.270950+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:20.271925+00:00", "trade", 5.975, 200.0]
["2026-09-30T13:51:20.278661+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:20.498857+00:00", "trade", 5.9706, 200.0]
["2026-09-30T13:51:21.013723+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:21.384331+00:00", "trade", 5.9767, 1.0]
["2026-09-30T13:51:21.384694+00:00", "trade", 5.9767, 1.0]
["2026-09-30T13:51:21.556379+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:51:21.771604+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:51:22.120591+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:22.121896+00:00", "trade", 5.975, 300.0]
["2026-09-30T13:51:22.122122+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:22.275372+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:22.317571+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:22.318693+00:00", "trade", 5.975, 300.0]
["2026-09-30T13:51:22.320785+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:22.320792+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:22.600176+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:22.601153+00:00", "trade", 5.975, 314.0]
["2026-09-30T13:51:22.605473+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:22.619292+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:22.625409+00:00", "trade", 5.975, 253.0]
["2026-09-30T13:51:22.626591+00:00", "trade", 5.975, 61.0]
["2026-09-30T13:51:22.653324+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:22.653751+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:22.658354+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:22.726929+00:00", "trade", 5.98, 3.0]
["2026-09-30T13:51:22.731013+00:00", "trade", 5.98, 1.0]
["2026-09-30T13:51:22.731033+00:00", "trade", 5.975, 1.0]
["2026-09-30T13:51:22.793421+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:22.880934+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:23.897016+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:23.897156+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:23.897841+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:23.949702+00:00", "trade", 5.9573, 42.0]
["2026-09-30T13:51:24.693299+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:24.693326+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:25.107109+00:00", "trade", 5.975, 1.0]
["2026-09-30T13:51:26.024671+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:26.876733+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:26.877044+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:26.877072+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:26.877087+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:26.877725+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:27.493004+00:00", "trade", 5.975, 3.0]
["2026-09-30T13:51:28.015385+00:00", "trade", 5.98, 20.0]
["2026-09-30T13:51:28.050779+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:28.050806+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:28.051859+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:28.269069+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:28.269597+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:28.587530+00:00", "trade", 5.98, 99.0]
["2026-09-30T13:51:28.588397+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:28.588424+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:28.589135+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:28.802558+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:30.325384+00:00", "trade", 5.97, 15.0]
["2026-09-30T13:51:30.675674+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:30.675705+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:30.675754+00:00", "trade", 5.975, 100.0]
["2026-09-30T13:51:30.676358+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:31.012329+00:00", "trade", 5.98, 20.0]
["2026-09-30T13:51:31.577893+00:00", "trade", 5.98, 15.0]
["2026-09-30T13:51:32.027324+00:00", "trade", 5.98, 20.0]
["2026-09-30T13:51:32.155089+00:00", "trade", 5.9788, 1.0]
["2026-09-30T13:51:32.190014+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:32.500190+00:00", "trade", 5.975, 5.0]
["2026-09-30T13:51:32.519037+00:00", "trade", 5.98, 3395.0]
["2026-09-30T13:51:32.999368+00:00", "trade", 5.9743, 28.0]
["2026-09-30T13:51:33.023201+00:00", "trade", 5.98, 29.0]
["2026-09-30T13:51:33.023263+00:00", "trade", 5.98, 7.0]
["2026-09-30T13:51:33.035718+00:00", "trade", 5.9524, 78.0]
["2026-09-30T13:51:33.232848+00:00", "trade", 5.98, 22.0]
["2026-09-30T13:51:34.372405+00:00", "trade", 5.975, 120.0]
["2026-09-30T13:51:34.383546+00:00", "trade", 5.975, 130.0]
["2026-09-30T13:51:34.502045+00:00", "trade", 5.98, 2.0]
["2026-09-30T13:51:34.502833+00:00", "trade", 5.98, 4000.0]
["2026-09-30T13:51:34.503003+00:00", "trade", 5.98, 70.0]
["2026-09-30T13:51:34.521015+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:34.521046+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:34.521149+00:00", "trade", 5.98, 1000.0]
["2026-09-30T13:51:34.523160+00:00", "trade", 5.98, 1000.0]
["2026-09-30T13:51:34.641503+00:00", "trade", 5.97, 13.0]
["2026-09-30T13:51:34.783583+00:00", "trade", 5.98, 49.0]
["2026-09-30T13:51:34.783606+00:00", "trade", 5.975, 49.0]
["2026-09-30T13:51:34.783715+00:00", "trade", 5.975, 118.0]
["2026-09-30T13:51:34.783765+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:34.786485+00:00", "trade", 5.975, 1.0]
["2026-09-30T13:51:35.903000+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:36.854545+00:00", "trade", 5.9509, 100.0]
["2026-09-30T13:51:37.346357+00:00", "trade", 5.977, 2.0]
["2026-09-30T13:51:38.025226+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:38.025253+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:39.567878+00:00", "trade", 5.9786, 720.0]
["2026-09-30T13:51:41.397409+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:41.397432+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:41.397441+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:41.397466+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:41.397678+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:41.485614+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:41.614820+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:41.768629+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:41.954016+00:00", "trade", 5.979, 100.0]
["2026-09-30T13:51:42.189041+00:00", "trade", 5.975, 1.0]
["2026-09-30T13:51:42.192141+00:00", "trade", 5.9717, 1.0]
["2026-09-30T13:51:42.293237+00:00", "trade", 5.975, 100.0]
["2026-09-30T13:51:42.293285+00:00", "trade", 5.975, 1916.0]
["2026-09-30T13:51:42.313546+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:42.313571+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:42.696411+00:00", "trade", 5.975, 15.0]
["2026-09-30T13:51:43.003036+00:00", "trade", 5.9708, 500.0]
["2026-09-30T13:51:43.313385+00:00", "trade", 5.9799, 100.0]
["2026-09-30T13:51:44.886666+00:00", "trade", 5.9771, 100.0]
["2026-09-30T13:51:44.923284+00:00", "trade", 5.9771, 52.0]
["2026-09-30T13:51:45.047315+00:00", "trade", 5.98, 400.0]
["2026-09-30T13:51:45.057231+00:00", "trade", 5.98, 600.0]
["2026-09-30T13:51:45.059371+00:00", "trade", 5.98, 600.0]
["2026-09-30T13:51:45.059543+00:00", "trade", 5.98, 400.0]
["2026-09-30T13:51:45.060315+00:00", "trade", 5.98, 500.0]
["2026-09-30T13:51:45.091424+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:51:45.142997+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:45.319636+00:00", "trade", 5.9733, 31.0]
["2026-09-30T13:51:45.522488+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:45.999708+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:51:46.544637+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:51:46.653269+00:00", "trade", 5.97, 186.0]
["2026-09-30T13:51:46.820732+00:00", "trade", 5.971, 6000.0]
["2026-09-30T13:51:47.300332+00:00", "trade", 5.9771, 30.0]
["2026-09-30T13:51:47.416034+00:00", "trade", 5.98, 4.0]
["2026-09-30T13:51:47.416035+00:00", "trade", 5.98, 100.0]
["2026-09-30T13:51:47.416036+00:00", "trade", 5.98, 100.0]
["2026-09-30T13:51:47.416040+00:00", "trade", 5.98, 6.0]
["2026-09-30T13:51:47.416040+00:00", "trade", 5.98, 90.0]
["2026-09-30T13:51:47.416041+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:47.416047+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:47.416056+00:00", "trade", 5.98, 4910.0]
["2026-09-30T13:51:47.416057+00:00", "trade", 5.98, 100.0]
["2026-09-30T13:51:47.416059+00:00", "trade", 5.98, 250.0]
["2026-09-30T13:51:47.416060+00:00", "trade", 5.98, 22.0]
["2026-09-30T13:51:47.416060+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:47.416066+00:00", "trade", 5.98, 300.0]
["2026-09-30T13:51:47.416066+00:00", "trade", 5.98, 50.0]
["2026-09-30T13:51:47.416066+00:00", "trade", 5.98, 200.0]
["2026-09-30T13:51:47.416067+00:00", "trade", 5.98, 1548.0]
["2026-09-30T13:51:47.416069+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:47.416075+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:47.416115+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:47.416123+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:47.416130+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:47.416137+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:47.416144+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:47.416151+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:47.416157+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:47.416164+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:47.416170+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:47.416176+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:47.416183+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:47.416190+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:47.416196+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:47.416225+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:47.416231+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:47.416238+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:47.416244+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:47.416251+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:47.416295+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:47.416302+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:47.416308+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:47.416315+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:47.416321+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:47.416329+00:00", "trade", 5.98, 900.0]
["2026-09-30T13:51:47.416329+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:47.416335+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:47.416337+00:00", "trade", 5.98, 900.0]
["2026-09-30T13:51:47.416339+00:00", "trade", 5.98, 2.0]
["2026-09-30T13:51:47.416342+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:47.416345+00:00", "trade", 5.98, 300.0]
["2026-09-30T13:51:47.416346+00:00", "trade", 5.98, 100.0]
["2026-09-30T13:51:47.416350+00:00", "trade", 5.98, 200.0]
["2026-09-30T13:51:47.416351+00:00", "trade", 5.98, 1000.0]
["2026-09-30T13:51:47.416356+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:47.416362+00:00", "trade", 5.98, 900.0]
["2026-09-30T13:51:47.416372+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:47.416379+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:47.416386+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:47.416400+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:47.416448+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:47.416457+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:47.416504+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:47.416539+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:47.416583+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:47.416587+00:00", "trade", 5.98, 1.0]
["2026-09-30T13:51:47.416595+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:47.416601+00:00", "quote", 5.98, 5.98]
["2026-09-30T13:51:47.416602+00:00", "trade", 5.98, 145.0]
["2026-09-30T13:51:47.416602+00:00", "quote", 5.98, 5.98]
["2026-09-30T13:51:47.416604+00:00", "trade", 5.98, 884.0]
["2026-09-30T13:51:47.416609+00:00", "quote", 5.98, 5.98]
["2026-09-30T13:51:47.416616+00:00", "trade", 5.98, 1173.0]
["2026-09-30T13:51:47.416624+00:00", "quote", 5.98, 5.98]
["2026-09-30T13:51:47.416625+00:00", "trade", 5.98, 900.0]
["2026-09-30T13:51:47.416625+00:00", "trade", 5.98, 700.0]
["2026-09-30T13:51:47.416629+00:00", "quote", 5.98, 5.98]
["2026-09-30T13:51:47.416635+00:00", "trade", 5.98, 23.0]
["2026-09-30T13:51:47.416637+00:00", "trade", 5.98, 237.0]
["2026-09-30T13:51:47.416637+00:00", "trade", 5.98, 1.0]
["2026-09-30T13:51:47.416639+00:00", "trade", 5.98, 1900.0]
["2026-09-30T13:51:47.416642+00:00", "quote", 5.98, 5.98]
["2026-09-30T13:51:47.416665+00:00", "trade", 5.98, 48.0]
["2026-09-30T13:51:47.416666+00:00", "trade", 5.98, 52.0]
["2026-09-30T13:51:47.416670+00:00", "trade", 5.98, 1077.0]
["2026-09-30T13:51:47.416671+00:00", "quote", 5.98, 5.98]
["2026-09-30T13:51:47.416684+00:00", "trade", 5.977, 50.0]
["2026-09-30T13:51:47.416693+00:00", "trade", 5.98, 7.0]
["2026-09-30T13:51:47.416727+00:00", "trade", 5.98, 227.0]
["2026-09-30T13:51:47.416735+00:00", "trade", 5.98, 37.0]
["2026-09-30T13:51:47.416759+00:00", "trade", 5.98, 335.0]
["2026-09-30T13:51:47.416782+00:00", "quote", 5.98, 5.98]
["2026-09-30T13:51:47.416791+00:00", "quote", 5.98, 5.98]
["2026-09-30T13:51:47.416808+00:00", "trade", 5.98, 1400.0]
["2026-09-30T13:51:47.416814+00:00", "quote", 5.98, 5.98]
["2026-09-30T13:51:47.416823+00:00", "quote", 5.98, 5.98]
["2026-09-30T13:51:47.416844+00:00", "trade", 5.98, 265.0]
["2026-09-30T13:51:47.416855+00:00", "quote", 5.98, 5.98]
["2026-09-30T13:51:47.416878+00:00", "trade", 5.98, 35.0]
["2026-09-30T13:51:47.416883+00:00", "quote", 5.98, 5.98]
["2026-09-30T13:51:47.416886+00:00", "trade", 5.98, 1100.0]
["2026-09-30T13:51:47.416903+00:00", "quote", 5.98, 5.98]
["2026-09-30T13:51:47.416910+00:00", "quote", 5.98, 5.98]
["2026-09-30T13:51:47.416998+00:00", "quote", 5.98, 5.98]
["2026-09-30T13:51:47.417115+00:00", "quote", 5.98, 5.98]
["2026-09-30T13:51:47.417154+00:00", "quote", 5.98, 5.98]
["2026-09-30T13:51:47.417161+00:00", "trade", 5.98, 100.0]
["2026-09-30T13:51:47.417440+00:00", "trade", 5.98, 65.0]
["2026-09-30T13:51:47.417444+00:00", "quote", 5.98, 5.98]
["2026-09-30T13:51:47.417614+00:00", "quote", 5.98, 5.98]
["2026-09-30T13:51:47.417851+00:00", "quote", 5.98, 5.98]
["2026-09-30T13:51:47.417852+00:00", "trade", 5.98, 1000.0]
["2026-09-30T13:51:47.419203+00:00", "trade", 5.98, 391.0]
["2026-09-30T13:51:47.419358+00:00", "trade", 5.98, 9.0]
["2026-09-30T13:51:47.420468+00:00", "quote", 5.98, 5.98]
["2026-09-30T13:51:47.420471+00:00", "trade", 5.98, 114.0]
["2026-09-30T13:51:47.420471+00:00", "trade", 5.98, 700.0]
["2026-09-30T13:51:47.420472+00:00", "trade", 5.98, 186.0]
["2026-09-30T13:51:47.420475+00:00", "quote", 5.98, 5.98]
["2026-09-30T13:51:47.420482+00:00", "quote", 5.98, 5.98]
["2026-09-30T13:51:47.420694+00:00", "quote", 5.98, 5.98]
["2026-09-30T13:51:47.420702+00:00", "quote", 5.98, 5.98]
["2026-09-30T13:51:47.421635+00:00", "trade", 5.98, 1000.0]
["2026-09-30T13:51:47.421661+00:00", "quote", 5.98, 5.98]
["2026-09-30T13:51:47.421812+00:00", "trade", 5.98, 1500.0]
["2026-09-30T13:51:47.421842+00:00", "trade", 5.98, 1000.0]
["2026-09-30T13:51:47.421964+00:00", "quote", 5.98, 5.98]
["2026-09-30T13:51:47.422402+00:00", "trade", 5.98, 3852.0]
["2026-09-30T13:51:47.422985+00:00", "trade", 5.98, 53.0]
["2026-09-30T13:51:47.423225+00:00", "trade", 5.98, 2200.0]
["2026-09-30T13:51:47.424694+00:00", "quote", 5.98, 5.98]
["2026-09-30T13:51:47.436232+00:00", "quote", 5.98, 5.98]
["2026-09-30T13:51:47.436747+00:00", "quote", 5.98, 5.98]
["2026-09-30T13:51:47.436757+00:00", "quote", 5.98, 5.98]
["2026-09-30T13:51:47.436771+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:47.436849+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:47.437105+00:00", "trade", 5.98, 118.0]
["2026-09-30T13:51:47.437140+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:47.437198+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:47.437206+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:47.437255+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:47.437817+00:00", "trade", 5.98, 1.0]
["2026-09-30T13:51:47.453534+00:00", "trade", 5.98, 1000.0]
["2026-09-30T13:51:47.496606+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:48.051144+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:49.848021+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:50.018198+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:50.132469+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:50.336333+00:00", "trade", 5.975, 6.0]
["2026-09-30T13:51:50.336342+00:00", "trade", 5.97, 6.0]
["2026-09-30T13:51:50.336481+00:00", "trade", 5.975, 1.0]
["2026-09-30T13:51:50.637530+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:50.637689+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:50.637750+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:50.637881+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:50.638819+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:51.285195+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:51.285231+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:51.819012+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:52.104121+00:00", "trade", 5.9786, 1.0]
["2026-09-30T13:51:52.104941+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:52.125274+00:00", "trade", 5.98, 20.0]
["2026-09-30T13:51:52.230533+00:00", "trade", 5.975, 10.0]
["2026-09-30T13:51:52.248098+00:00", "trade", 5.975, 81.0]
["2026-09-30T13:51:52.391109+00:00", "trade", 5.975, 3.0]
["2026-09-30T13:51:52.548205+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:52.967067+00:00", "trade", 5.978, 1.0]
["2026-09-30T13:51:53.020918+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:53.021700+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:53.496395+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:53.496401+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:54.688097+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:54.978580+00:00", "trade", 5.9796, 300.0]
["2026-09-30T13:51:55.271812+00:00", "trade", 5.98, 10.0]
["2026-09-30T13:51:55.272004+00:00", "trade", 5.98, 10.0]
["2026-09-30T13:51:55.818307+00:00", "trade", 5.9777, 1.0]
["2026-09-30T13:51:56.194161+00:00", "trade", 5.98, 20.0]
["2026-09-30T13:51:56.228957+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:56.229661+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:56.242514+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:56.805753+00:00", "trade", 5.9787, 4.0]
["2026-09-30T13:51:56.806117+00:00", "trade", 5.9787, 1.0]
["2026-09-30T13:51:57.065273+00:00", "trade", 5.98, 3.0]
["2026-09-30T13:51:57.065457+00:00", "trade", 5.98, 3.0]
["2026-09-30T13:51:57.903562+00:00", "trade", 5.975, 1.0]
["2026-09-30T13:51:57.909190+00:00", "trade", 5.98, 9.0]
["2026-09-30T13:51:57.909252+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:58.048983+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:51:58.049012+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:00.420888+00:00", "trade", 5.9777, 25.0]
["2026-09-30T13:52:01.841583+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:01.849389+00:00", "trade", 5.98, 7.0]
["2026-09-30T13:52:02.603456+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:02.716003+00:00", "trade", 5.9773, 171.0]
["2026-09-30T13:52:02.768052+00:00", "trade", 5.98, 200.0]
["2026-09-30T13:52:02.768052+00:00", "trade", 5.98, 200.0]
["2026-09-30T13:52:02.768053+00:00", "trade", 5.98, 100.0]
["2026-09-30T13:52:02.768071+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:02.768078+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:02.768085+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:02.768091+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:02.768098+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:02.768101+00:00", "trade", 5.98, 200.0]
["2026-09-30T13:52:02.768105+00:00", "trade", 5.98, 562.0]
["2026-09-30T13:52:02.768113+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:02.768120+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:02.768126+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:02.768133+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:02.768140+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:02.768147+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:02.768148+00:00", "quote", 5.98, 5.98]
["2026-09-30T13:52:02.768219+00:00", "quote", 5.98, 5.98]
["2026-09-30T13:52:02.768225+00:00", "quote", 5.98, 5.98]
["2026-09-30T13:52:02.768232+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:02.768253+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:02.768260+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:02.768267+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:02.768273+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:02.768281+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:02.768287+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:02.768293+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:02.768300+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:02.768306+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:02.768313+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:02.768319+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:02.768326+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:02.768339+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:02.768367+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:02.768380+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:02.768387+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:02.768401+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:02.768408+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:02.768411+00:00", "trade", 5.98, 2.0]
["2026-09-30T13:52:02.768523+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:02.768525+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:02.768865+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:02.768877+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:02.768945+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:02.769127+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:02.769255+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:02.769267+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:02.769325+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:02.769332+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:02.772130+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:02.773069+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:02.775120+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:02.775150+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:02.801106+00:00", "trade", 5.985, 200.0]
["2026-09-30T13:52:02.813911+00:00", "trade", 5.98, 9.0]
["2026-09-30T13:52:02.818770+00:00", "trade", 5.985, 200.0]
["2026-09-30T13:52:03.052195+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:03.052200+00:00", "trade", 5.985, 100.0]
["2026-09-30T13:52:03.086083+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:03.086767+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:03.245934+00:00", "trade", 5.99, 5.0]
["2026-09-30T13:52:03.245944+00:00", "trade", 5.985, 5.0]
["2026-09-30T13:52:03.420480+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:03.420506+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:03.505330+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:03.562561+00:00", "trade", 5.9802, 171.0]
["2026-09-30T13:52:03.571615+00:00", "trade", 5.9877, 13.0]
["2026-09-30T13:52:04.163475+00:00", "trade", 5.99, 500.0]
["2026-09-30T13:52:04.164384+00:00", "trade", 5.9856, 2500.0]
["2026-09-30T13:52:05.031558+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:05.031585+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:05.058582+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:05.066556+00:00", "trade", 5.98, 1000.0]
["2026-09-30T13:52:05.265522+00:00", "trade", 5.9837, 200.0]
["2026-09-30T13:52:05.468352+00:00", "trade", 5.98, 20.0]
["2026-09-30T13:52:05.510572+00:00", "trade", 5.985, 10.0]
["2026-09-30T13:52:05.666902+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:05.666929+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:05.667151+00:00", "trade", 5.985, 100.0]
["2026-09-30T13:52:05.667178+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:05.667629+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:06.145234+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:06.299183+00:00", "trade", 5.9829, 200.0]
["2026-09-30T13:52:06.596932+00:00", "trade", 5.98, 100.0]
["2026-09-30T13:52:06.646578+00:00", "trade", 5.985, 1.0]
["2026-09-30T13:52:06.810169+00:00", "trade", 5.99, 20.0]
["2026-09-30T13:52:06.906163+00:00", "trade", 5.9822, 50.0]
["2026-09-30T13:52:07.115089+00:00", "trade", 5.98, 38.0]
["2026-09-30T13:52:07.121271+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:07.121272+00:00", "trade", 5.98, 200.0]
["2026-09-30T13:52:07.121272+00:00", "trade", 5.98, 106.0]
["2026-09-30T13:52:07.121274+00:00", "trade", 5.98, 670.0]
["2026-09-30T13:52:07.121275+00:00", "trade", 5.98, 700.0]
["2026-09-30T13:52:07.121277+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:07.121280+00:00", "trade", 5.98, 100.0]
["2026-09-30T13:52:07.121280+00:00", "trade", 5.98, 40.0]
["2026-09-30T13:52:07.121282+00:00", "trade", 5.98, 100.0]
["2026-09-30T13:52:07.121284+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:07.121291+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:07.121552+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:07.121553+00:00", "trade", 5.98, 738.0]
["2026-09-30T13:52:07.121556+00:00", "trade", 5.98, 20.0]
["2026-09-30T13:52:07.121560+00:00", "trade", 5.98, 100.0]
["2026-09-30T13:52:07.121606+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:07.121627+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:52:07.121629+00:00", "quote", 5.98, 5.98]
["2026-09-30T13:52:07.121636+00:00", "quote", 5.98, 5.98]
["2026-09-30T13:52:07.121644+00:00", "quote", 5.98, 5.98]
["2026-09-30T13:52:07.121650+00:00", "quote", 5.98, 5.98]
["2026-09-30T13:52:07.121657+00:00", "quote", 5.98, 5.98]
["2026-09-30T13:52:07.121664+00:00", "quote", 5.98, 5.98]
["2026-09-30T13:52:07.121671+00:00", "quote", 5.98, 5.98]
["2026-09-30T13:52:07.121680+00:00", "quote", 5.98, 5.98]
["2026-09-30T13:52:07.121687+00:00", "quote", 5.98, 5.98]
["2026-09-30T13:52:07.121696+00:00", "quote", 5.98, 5.98]
["2026-09-30T13:52:07.121701+00:00", "quote", 5.98, 5.98]
["2026-09-30T13:52:07.121708+00:00", "quote", 5.98, 5.98]
["2026-09-30T13:52:07.121714+00:00", "quote", 5.98, 5.98]
["2026-09-30T13:52:07.121721+00:00", "quote", 5.98, 5.98]
["2026-09-30T13:52:07.121747+00:00", "quote", 5.98, 5.98]
["2026-09-30T13:52:07.121764+00:00", "quote", 5.98, 5.98]
["2026-09-30T13:52:07.121842+00:00", "trade", 5.98, 100.0]
["2026-09-30T13:52:07.121844+00:00", "trade", 5.98, 300.0]
["2026-09-30T13:52:07.121844+00:00", "trade", 5.98, 25.0]
["2026-09-30T13:52:07.121844+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:07.122033+00:00", "trade", 5.98, 100.0]
["2026-09-30T13:52:07.122274+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:07.122333+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:07.122346+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:07.122528+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:07.123220+00:00", "trade", 5.98, 100.0]
["2026-09-30T13:52:07.123801+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:07.124028+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:07.130334+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:07.154916+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:07.526292+00:00", "trade", 5.9701, 25.0]
["2026-09-30T13:52:07.844310+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:08.992626+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:52:09.909177+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:10.567305+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:52:10.700001+00:00", "trade", 5.9591, 100.0]
["2026-09-30T13:52:11.262374+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:52:11.264543+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:11.264568+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:11.264575+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:11.265114+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:12.006115+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:52:12.977701+00:00", "trade", 5.97, 1.0]
["2026-09-30T13:52:13.036633+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:13.051149+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:13.051175+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:13.185020+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:13.213560+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:13.426711+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:13.661290+00:00", "trade", 5.975, 25.0]
["2026-09-30T13:52:14.094518+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:14.094543+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:14.094933+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:14.178407+00:00", "trade", 5.975, 193.0]
["2026-09-30T13:52:14.178471+00:00", "trade", 5.975, 82.0]
["2026-09-30T13:52:14.508199+00:00", "trade", 5.9602, 100.0]
["2026-09-30T13:52:14.583757+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:52:14.607139+00:00", "trade", 5.9723, 2400.0]
["2026-09-30T13:52:15.392347+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:15.637533+00:00", "trade", 5.975, 500.0]
["2026-09-30T13:52:15.916043+00:00", "trade", 5.975, 2.0]
["2026-09-30T13:52:16.704616+00:00", "trade", 5.9784, 41.0]
["2026-09-30T13:52:16.705016+00:00", "trade", 5.9784, 1.0]
["2026-09-30T13:52:18.051920+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:20.347642+00:00", "trade", 5.98, 20.0]
["2026-09-30T13:52:21.076135+00:00", "trade", 5.975, 2.0]
["2026-09-30T13:52:21.822987+00:00", "trade", 5.98, 20.0]
["2026-09-30T13:52:23.634133+00:00", "trade", 5.9798, 7.0]
["2026-09-30T13:52:23.795278+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:24.396285+00:00", "trade", 5.975, 100.0]
["2026-09-30T13:52:25.180837+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:25.244844+00:00", "trade", 5.972, 1.0]
["2026-09-30T13:52:26.052073+00:00", "trade", 5.9701, 18.0]
["2026-09-30T13:52:26.116886+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:52:26.117329+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:26.117861+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:26.129491+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:26.880664+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:27.027124+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:27.310123+00:00", "trade", 5.9789, 4.0]
["2026-09-30T13:52:29.110107+00:00", "trade", 5.98, 20.0]
["2026-09-30T13:52:31.072530+00:00", "trade", 5.98, 80.0]
["2026-09-30T13:52:31.072539+00:00", "trade", 5.975, 80.0]
["2026-09-30T13:52:31.564937+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:31.565054+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:31.965533+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:32.021054+00:00", "trade", 5.975, 14.0]
["2026-09-30T13:52:32.078250+00:00", "trade", 5.98, 20.0]
["2026-09-30T13:52:32.655570+00:00", "trade", 5.9783, 15.0]
["2026-09-30T13:52:32.839824+00:00", "trade", 5.98, 20.0]
["2026-09-30T13:52:32.925318+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:32.925363+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:32.926172+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:32.980094+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:32.986788+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:32.993191+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:33.058097+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:33.182261+00:00", "trade", 5.975, 9.0]
["2026-09-30T13:52:33.186736+00:00", "trade", 5.97, 10.0]
["2026-09-30T13:52:33.291743+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:33.355288+00:00", "trade", 5.979, 33.0]
["2026-09-30T13:52:35.476809+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:52:36.359643+00:00", "trade", 5.98, 19.0]
["2026-09-30T13:52:36.359662+00:00", "trade", 5.975, 19.0]
["2026-09-30T13:52:36.359763+00:00", "trade", 5.975, 1.0]
["2026-09-30T13:52:37.087464+00:00", "trade", 5.9783, 1.0]
["2026-09-30T13:52:38.314431+00:00", "trade", 5.9701, 100.0]
["2026-09-30T13:52:38.487170+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:52:39.012365+00:00", "trade", 5.9716, 10.0]
["2026-09-30T13:52:40.270814+00:00", "trade", 5.9786, 1.0]
["2026-09-30T13:52:40.292394+00:00", "trade", 5.975, 100.0]
["2026-09-30T13:52:40.663949+00:00", "trade", 5.9786, 1.0]
["2026-09-30T13:52:40.849976+00:00", "trade", 5.9788, 1.0]
["2026-09-30T13:52:41.197451+00:00", "trade", 5.975, 60.0]
["2026-09-30T13:52:42.051612+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:52:42.292369+00:00", "trade", 5.975, 200.0]
["2026-09-30T13:52:42.912779+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:43.303839+00:00", "trade", 5.98, 49.0]
["2026-09-30T13:52:43.303861+00:00", "trade", 5.98, 1.0]
["2026-09-30T13:52:43.307839+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:44.733814+00:00", "trade", 5.975, 227.0]
["2026-09-30T13:52:44.734064+00:00", "trade", 5.98, 227.0]
["2026-09-30T13:52:45.236332+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:52:45.901815+00:00", "trade", 5.975, 1.0]
["2026-09-30T13:52:45.901823+00:00", "trade", 5.98, 1.0]
["2026-09-30T13:52:46.959363+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:52:47.079723+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:47.129868+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:47.143832+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:47.150292+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:47.150319+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:47.464089+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:47.464115+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:47.725858+00:00", "trade", 5.98, 8.0]
["2026-09-30T13:52:47.725866+00:00", "trade", 5.975, 8.0]
["2026-09-30T13:52:47.733115+00:00", "trade", 5.975, 1.0]
["2026-09-30T13:52:47.938297+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:48.076915+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:52:48.163696+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:48.513845+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:48.624733+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:48.724105+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:52:49.220639+00:00", "trade", 5.975, 94.0]
["2026-09-30T13:52:50.202509+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:50.202532+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:50.203418+00:00", "trade", 5.975, 100.0]
["2026-09-30T13:52:50.217139+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:50.322494+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:50.322527+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:50.353227+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:50.353266+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:50.359297+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:50.359323+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:50.438361+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:50.474614+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:50.475072+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:50.475099+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:50.524587+00:00", "trade", 5.975, 100.0]
["2026-09-30T13:52:50.524955+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:51.056434+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:51.206283+00:00", "trade", 5.9783, 1.0]
["2026-09-30T13:52:51.972275+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:51.976976+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:52.202133+00:00", "trade", 5.9736, 5000.0]
["2026-09-30T13:52:52.742377+00:00", "trade", 5.9714, 1.0]
["2026-09-30T13:52:53.044814+00:00", "trade", 5.97, 8.0]
["2026-09-30T13:52:53.059526+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:53.059559+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:53.059890+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:53.078625+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:53.079726+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:53.081533+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:53.086313+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:53.100879+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:53.100880+00:00", "trade", 5.97, 200.0]
["2026-09-30T13:52:53.100882+00:00", "trade", 5.97, 118.0]
["2026-09-30T13:52:53.100884+00:00", "trade", 5.97, 500.0]
["2026-09-30T13:52:53.100885+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:52:53.100887+00:00", "trade", 5.97, 1500.0]
["2026-09-30T13:52:53.100887+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:53.100893+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:53.100901+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:53.100908+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:53.100915+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:53.100921+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:53.100928+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:53.100937+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:53.100944+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:53.100950+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:53.100958+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:53.100965+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:53.100972+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:53.100979+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:53.100987+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:53.101001+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:53.101007+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:53.101014+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:53.101028+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:53.101035+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:53.101070+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:53.101077+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:53.101118+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:53.101125+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:53.101131+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:53.101138+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:53.101146+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:53.101151+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:52:53.101153+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:53.101157+00:00", "trade", 5.97, 600.0]
["2026-09-30T13:52:53.101158+00:00", "trade", 5.97, 5.0]
["2026-09-30T13:52:53.101161+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:53.101169+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:53.101176+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:53.101183+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:53.101190+00:00", "trade", 5.97, 13.0]
["2026-09-30T13:52:53.101190+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:52:53.101190+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:53.101251+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:52:53.101302+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:53.101352+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:52:53.101399+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:52:53.101408+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:52:53.101416+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:52:53.101423+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:52:53.101429+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:52:53.101436+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:52:53.101443+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:52:53.101449+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:52:53.101452+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:52:53.101454+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:52:53.101454+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:52:53.101454+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:53.101457+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:53.101465+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:53.101473+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:53.101480+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:53.101487+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:53.101494+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:53.101501+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:53.101509+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:53.101516+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:53.101522+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:53.101536+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:53.101551+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:53.101557+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:53.101586+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:53.101627+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:53.101630+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:53.101698+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:53.101825+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:53.101834+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:53.101841+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:53.102022+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:53.102131+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:53.102328+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:53.102585+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:53.105747+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:53.105821+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:53.108319+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:53.114650+00:00", "trade", 5.965, 2000.0]
["2026-09-30T13:52:53.115349+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:53.119691+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:53.124834+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:53.124875+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:53.125271+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:53.125367+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:53.126083+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:53.126106+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:53.126113+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:53.126485+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:53.127830+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:53.159275+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:53.458795+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:53.712822+00:00", "trade", 5.97, 15.0]
["2026-09-30T13:52:53.981511+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:53.982044+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:55.069721+00:00", "trade", 5.9678, 5.0]
["2026-09-30T13:52:55.361381+00:00", "trade", 5.97, 25.0]
["2026-09-30T13:52:55.363593+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:55.464405+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:55.923841+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:55.924296+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:55.924303+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:56.013420+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:56.014534+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:56.068777+00:00", "trade", 5.965, 550.0]
["2026-09-30T13:52:56.162919+00:00", "trade", 5.9677, 4.0]
["2026-09-30T13:52:56.259017+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:52:56.353166+00:00", "trade", 5.9601, 1.0]
["2026-09-30T13:52:56.526565+00:00", "trade", 5.965, 1000.0]
["2026-09-30T13:52:56.527251+00:00", "trade", 5.965, 1000.0]
["2026-09-30T13:52:56.982339+00:00", "trade", 5.96, 25.0]
["2026-09-30T13:52:57.278574+00:00", "trade", 5.965, 2.0]
["2026-09-30T13:52:57.787703+00:00", "trade", 5.9684, 16.0]
["2026-09-30T13:52:57.787755+00:00", "trade", 5.9684, 1.0]
["2026-09-30T13:52:57.962233+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:58.161948+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:58.162398+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:58.263544+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:52:59.097602+00:00", "trade", 5.97, 25.0]
["2026-09-30T13:52:59.100302+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:52:59.472931+00:00", "trade", 5.9655, 500.0]
["2026-09-30T13:52:59.627904+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:52:59.926191+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:53:00.065814+00:00", "trade", 5.9615, 31.0]
["2026-09-30T13:53:00.149126+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:53:00.149578+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:53:01.729717+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:53:02.987993+00:00", "trade", 5.9699, 637.0]
["2026-09-30T13:53:02.988357+00:00", "trade", 5.9699, 1.0]
["2026-09-30T13:53:03.017232+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:53:03.017692+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:53:03.174460+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:53:03.174478+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:53:03.289297+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:53:03.291858+00:00", "trade", 5.9695, 400.0]
["2026-09-30T13:53:03.432229+00:00", "trade", 5.9699, 7.0]
["2026-09-30T13:53:03.634084+00:00", "trade", 5.97, 11.0]
["2026-09-30T13:53:03.808660+00:00", "trade", 5.965, 1.0]
["2026-09-30T13:53:04.969995+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:53:05.129658+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:53:05.924100+00:00", "trade", 5.9602, 2.0]
["2026-09-30T13:53:06.147182+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:53:06.504026+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:53:07.938128+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:53:09.682698+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:53:09.793092+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:53:10.244705+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:53:10.348589+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:53:10.863932+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:53:11.614451+00:00", "trade", 5.97, 28.0]
["2026-09-30T13:53:14.983308+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:53:15.122324+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:53:15.926328+00:00", "trade", 5.965, 100.0]
["2026-09-30T13:53:16.027384+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:53:16.027390+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:53:16.027940+00:00", "trade", 5.97, 308.0]
["2026-09-30T13:53:16.247642+00:00", "trade", 5.97, 200.0]
["2026-09-30T13:53:16.247652+00:00", "trade", 5.97, 939.0]
["2026-09-30T13:53:16.247660+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:53:16.247661+00:00", "trade", 5.97, 842.0]
["2026-09-30T13:53:16.248010+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:53:16.248147+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:53:16.248480+00:00", "trade", 5.97, 11.0]
["2026-09-30T13:53:16.248582+00:00", "trade", 5.97, 8.0]
["2026-09-30T13:53:16.874487+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:53:17.429914+00:00", "trade", 5.97, 10.0]
["2026-09-30T13:53:17.429930+00:00", "trade", 5.965, 10.0]
["2026-09-30T13:53:17.429963+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:53:18.025826+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:53:19.782200+00:00", "trade", 5.96, 100.0]
["2026-09-30T13:53:20.205370+00:00", "trade", 5.9695, 35.0]
["2026-09-30T13:53:20.312228+00:00", "trade", 5.9693, 250.0]
["2026-09-30T13:53:22.168207+00:00", "trade", 5.9615, 7.0]
["2026-09-30T13:53:22.168574+00:00", "trade", 5.9615, 1.0]
["2026-09-30T13:53:24.182893+00:00", "trade", 5.97, 10.0]
["2026-09-30T13:53:24.182894+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:53:24.182896+00:00", "trade", 5.97, 200.0]
["2026-09-30T13:53:24.182897+00:00", "trade", 5.97, 500.0]
["2026-09-30T13:53:24.182936+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:53:24.182944+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:53:24.182950+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:53:24.182957+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:53:24.182963+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:53:24.182969+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:53:24.182976+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:53:24.182983+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:53:24.182989+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:53:24.183030+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:53:24.183051+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:53:24.183174+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:53:24.183181+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:53:24.183188+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:53:24.183206+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:53:24.183214+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:53:24.183214+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:53:24.183216+00:00", "trade", 5.97, 990.0]
["2026-09-30T13:53:24.183221+00:00", "trade", 5.97, 500.0]
["2026-09-30T13:53:24.183221+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:53:24.183241+00:00", "trade", 5.97, 500.0]
["2026-09-30T13:53:24.183290+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:53:24.183364+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:53:24.183397+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:53:24.183404+00:00", "quote", 5.96, 5.97]
["2026-09-30T13:53:24.183411+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:53:24.183419+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:53:24.183426+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:53:24.183433+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:53:24.183440+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:53:24.183448+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:53:24.183454+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:53:24.183462+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:53:24.183469+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:53:24.183475+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:53:24.183482+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:53:24.183488+00:00", "quote", 5.97, 5.97]
["2026-09-30T13:53:24.183496+00:00", "trade", 5.97, 200.0]
["2026-09-30T13:53:24.183498+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:53:24.183498+00:00", "trade", 5.97, 200.0]
["2026-09-30T13:53:24.183498+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:24.183501+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:24.183508+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:24.183535+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:24.183541+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:24.183597+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:24.183676+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:24.183688+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:24.183777+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:24.183909+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:24.183978+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:24.183997+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:24.184005+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:24.184020+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:24.184027+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:24.184073+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:24.184196+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:24.184322+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:24.184498+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:24.186245+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:24.186252+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:24.189778+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:53:24.211578+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:24.668454+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:26.253447+00:00", "trade", 5.975, 300.0]
["2026-09-30T13:53:26.255188+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:26.920742+00:00", "trade", 5.975, 1.0]
["2026-09-30T13:53:27.363578+00:00", "trade", 5.9769, 2.0]
["2026-09-30T13:53:28.338186+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:28.596513+00:00", "trade", 5.98, 5.0]
["2026-09-30T13:53:28.596524+00:00", "trade", 5.975, 5.0]
["2026-09-30T13:53:28.596804+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:28.596830+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:28.597518+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:28.625225+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:28.662088+00:00", "trade", 5.9769, 23.0]
["2026-09-30T13:53:28.662657+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:28.662694+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:28.683578+00:00", "trade", 5.9769, 1.0]
["2026-09-30T13:53:28.839491+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:28.839516+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:29.026446+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:29.026708+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:29.061097+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:29.061266+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:29.100713+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:29.114333+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:29.138093+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:29.142577+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:29.198678+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:29.199193+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:29.609092+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:29.643215+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:29.916179+00:00", "trade", 5.98, 2341.0]
["2026-09-30T13:53:30.284397+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:53:31.705753+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:31.712582+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:31.814236+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:31.814727+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:32.093290+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:32.115358+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:32.236136+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:32.247596+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:32.569847+00:00", "trade", 5.975, 330.0]
["2026-09-30T13:53:33.090901+00:00", "trade", 5.975, 75.0]
["2026-09-30T13:53:33.090910+00:00", "trade", 5.98, 75.0]
["2026-09-30T13:53:33.624264+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:53:33.668985+00:00", "trade", 5.9787, 3.0]
["2026-09-30T13:53:34.024887+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:34.260103+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:34.261003+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:34.812968+00:00", "trade", 5.975, 300.0]
["2026-09-30T13:53:35.002473+00:00", "trade", 5.98, 20.0]
["2026-09-30T13:53:35.112620+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:35.112645+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:35.191919+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:36.459557+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:36.815656+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:36.818725+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:36.818750+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:37.016252+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:37.016317+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:37.269371+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:37.714486+00:00", "trade", 5.9777, 400.0]
["2026-09-30T13:53:37.741496+00:00", "trade", 5.975, 6.0]
["2026-09-30T13:53:37.795245+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:37.797052+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:37.880105+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:37.881943+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:38.709268+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:38.714633+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:38.788359+00:00", "trade", 5.97, 20.0]
["2026-09-30T13:53:39.046907+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:39.047346+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:39.152953+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:40.163537+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:40.163550+00:00", "trade", 5.98, 200.0]
["2026-09-30T13:53:40.163550+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:40.163552+00:00", "trade", 5.98, 3000.0]
["2026-09-30T13:53:40.163553+00:00", "trade", 5.98, 106.0]
["2026-09-30T13:53:40.163557+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:40.163570+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:40.163577+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:40.163584+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:40.163591+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:40.163600+00:00", "trade", 5.98, 100.0]
["2026-09-30T13:53:40.163604+00:00", "trade", 5.98, 200.0]
["2026-09-30T13:53:40.163604+00:00", "trade", 5.98, 100.0]
["2026-09-30T13:53:40.163604+00:00", "trade", 5.98, 100.0]
["2026-09-30T13:53:40.163618+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:40.163624+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:40.163631+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:40.163637+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:40.163643+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:40.163649+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:40.163656+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:40.163663+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:40.163695+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:40.163714+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:40.163728+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:40.163735+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:40.163741+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:40.163755+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:40.163804+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:40.163811+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:40.163819+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:40.163825+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:40.163832+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:40.163838+00:00", "trade", 5.98, 1.0]
["2026-09-30T13:53:40.163839+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:40.163843+00:00", "trade", 5.98, 100.0]
["2026-09-30T13:53:40.163845+00:00", "trade", 5.98, 120.0]
["2026-09-30T13:53:40.163846+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:40.163849+00:00", "trade", 5.98, 500.0]
["2026-09-30T13:53:40.163855+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:40.163915+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:40.163941+00:00", "quote", 5.97, 5.98]
["2026-09-30T13:53:40.163987+00:00", "quote", 5.97, 5.99]
["2026-09-30T13:53:40.164026+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:40.164036+00:00", "trade", 5.98, 20.0]
["2026-09-30T13:53:40.164044+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:40.164054+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:40.164061+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:40.164067+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:40.164074+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:40.164081+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:40.164087+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:40.164094+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:40.164108+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:40.164129+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:40.164136+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:40.164143+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:40.166899+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:40.166989+00:00", "trade", 5.98, 9.0]
["2026-09-30T13:53:40.167007+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:40.167374+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:40.167695+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:40.169261+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:40.170126+00:00", "trade", 5.985, 1.0]
["2026-09-30T13:53:40.174674+00:00", "trade", 5.985, 1.0]
["2026-09-30T13:53:40.176008+00:00", "trade", 5.98, 6.0]
["2026-09-30T13:53:40.176570+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:40.196532+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:40.263634+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:41.008447+00:00", "trade", 5.9899, 1874.0]
["2026-09-30T13:53:44.090494+00:00", "trade", 5.9801, 1010.0]
["2026-09-30T13:53:44.096330+00:00", "trade", 5.9857, 2.0]
["2026-09-30T13:53:45.444426+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:45.444455+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:45.445044+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:45.511622+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:46.153677+00:00", "trade", 5.985, 100.0]
["2026-09-30T13:53:46.155555+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:46.155580+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:46.156862+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:46.157589+00:00", "trade", 5.985, 100.0]
["2026-09-30T13:53:46.366793+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:47.678753+00:00", "trade", 5.99, 20.0]
["2026-09-30T13:53:48.528623+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:48.528649+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:48.554038+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:49.020259+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:49.020282+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:49.020291+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:49.020294+00:00", "trade", 5.99, 25.0]
["2026-09-30T13:53:49.020299+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:49.020327+00:00", "trade", 5.99, 15.0]
["2026-09-30T13:53:49.020331+00:00", "trade", 5.99, 111.0]
["2026-09-30T13:53:49.020368+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:49.020375+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:49.020382+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:49.020388+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:49.020397+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:49.020402+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:49.020408+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:49.020414+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:49.020421+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:49.020659+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:49.043723+00:00", "trade", 5.985, 5.0]
["2026-09-30T13:53:49.290683+00:00", "trade", 5.9877, 167.0]
["2026-09-30T13:53:49.828461+00:00", "trade", 5.99, 99.0]
["2026-09-30T13:53:50.207364+00:00", "trade", 5.9787, 32.0]
["2026-09-30T13:53:50.335357+00:00", "trade", 5.99, 20.0]
["2026-09-30T13:53:50.335376+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:50.335383+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:50.335389+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:50.335396+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:50.335402+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:50.335408+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:50.335415+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:50.335422+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:50.335428+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:50.688893+00:00", "trade", 5.985, 1000.0]
["2026-09-30T13:53:50.689334+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:50.689345+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:50.689353+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:50.689361+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:50.689368+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:50.689906+00:00", "trade", 5.99, 2000.0]
["2026-09-30T13:53:50.690103+00:00", "trade", 5.99, 2000.0]
["2026-09-30T13:53:50.690147+00:00", "trade", 5.99, 300.0]
["2026-09-30T13:53:50.690237+00:00", "trade", 5.99, 1.0]
["2026-09-30T13:53:50.733951+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:51.901647+00:00", "trade", 5.99, 8.0]
["2026-09-30T13:53:51.903141+00:00", "trade", 5.99, 8.0]
["2026-09-30T13:53:51.903777+00:00", "trade", 5.99, 8.0]
["2026-09-30T13:53:51.904373+00:00", "trade", 5.99, 100.0]
["2026-09-30T13:53:51.904387+00:00", "trade", 5.99, 100.0]
["2026-09-30T13:53:51.904392+00:00", "trade", 5.99, 60.0]
["2026-09-30T13:53:51.904434+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:51.911810+00:00", "trade", 5.99, 11.0]
["2026-09-30T13:53:51.911852+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:53.025064+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:54.954119+00:00", "trade", 5.99, 168.0]
["2026-09-30T13:53:54.954179+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:55.495604+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:57.166631+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:57.166667+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:57.661479+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:58.024948+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:53:58.144453+00:00", "trade", 5.98, 20.0]
["2026-09-30T13:53:58.544687+00:00", "trade", 5.985, 500.0]
["2026-09-30T13:53:59.221872+00:00", "trade", 5.985, 6.0]
["2026-09-30T13:53:59.903381+00:00", "trade", 5.9801, 1250.0]
["2026-09-30T13:54:00.321865+00:00", "trade", 5.98, 20.0]
["2026-09-30T13:54:00.725778+00:00", "trade", 5.99, 3.0]
["2026-09-30T13:54:00.725828+00:00", "trade", 5.985, 3.0]
["2026-09-30T13:54:01.226967+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:54:01.247516+00:00", "trade", 5.99, 10.0]
["2026-09-30T13:54:01.247547+00:00", "trade", 5.985, 10.0]
["2026-09-30T13:54:01.413569+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:54:01.503633+00:00", "trade", 5.99, 100.0]
["2026-09-30T13:54:01.724786+00:00", "trade", 5.9899, 60.0]
["2026-09-30T13:54:01.831305+00:00", "trade", 5.9868, 1.0]
["2026-09-30T13:54:02.002649+00:00", "trade", 5.98, 10.0]
["2026-09-30T13:54:02.004880+00:00", "trade", 5.985, 1.0]
["2026-09-30T13:54:02.269727+00:00", "trade", 5.9737, 100.0]
["2026-09-30T13:54:02.614547+00:00", "trade", 5.985, 100.0]
["2026-09-30T13:54:02.739570+00:00", "trade", 5.98, 20.0]
["2026-09-30T13:54:02.984580+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:54:03.078333+00:00", "trade", 5.98, 20.0]
["2026-09-30T13:54:03.121284+00:00", "trade", 5.99, 100.0]
["2026-09-30T13:54:03.121317+00:00", "trade", 5.985, 100.0]
["2026-09-30T13:54:03.121342+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:54:03.574521+00:00", "trade", 5.985, 100.0]
["2026-09-30T13:54:04.078435+00:00", "trade", 5.985, 1.0]
["2026-09-30T13:54:04.444957+00:00", "trade", 5.9877, 668.0]
["2026-09-30T13:54:04.454565+00:00", "trade", 5.9899, 1.0]
["2026-09-30T13:54:04.456275+00:00", "trade", 5.99, 1.0]
["2026-09-30T13:54:05.811819+00:00", "trade", 5.985, 10.0]
["2026-09-30T13:54:05.951636+00:00", "trade", 5.99, 20.0]
["2026-09-30T13:54:06.370615+00:00", "trade", 5.9872, 15.0]
["2026-09-30T13:54:06.392846+00:00", "trade", 5.9872, 1.0]
["2026-09-30T13:54:06.405309+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:54:07.162936+00:00", "trade", 5.987, 100.0]
["2026-09-30T13:54:08.789593+00:00", "trade", 5.98, 10.0]
["2026-09-30T13:54:09.952555+00:00", "trade", 5.9885, 1000.0]
["2026-09-30T13:54:10.346244+00:00", "trade", 5.99, 20.0]
["2026-09-30T13:54:13.699663+00:00", "trade", 5.985, 100.0]
["2026-09-30T13:54:13.782714+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:54:14.148744+00:00", "trade", 5.9802, 5.0]
["2026-09-30T13:54:14.555776+00:00", "trade", 5.9877, 1.0]
["2026-09-30T13:54:15.063392+00:00", "trade", 5.985, 500.0]
["2026-09-30T13:54:15.426071+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:54:15.426098+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:54:15.428773+00:00", "trade", 5.98, 166.0]
["2026-09-30T13:54:15.955499+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:54:16.273208+00:00", "trade", 5.985, 13.0]
["2026-09-30T13:54:16.278260+00:00", "trade", 5.985, 1.0]
["2026-09-30T13:54:16.845036+00:00", "trade", 5.99, 82.0]
["2026-09-30T13:54:16.845048+00:00", "trade", 5.985, 82.0]
["2026-09-30T13:54:16.845067+00:00", "trade", 5.99, 68.0]
["2026-09-30T13:54:16.845083+00:00", "trade", 5.985, 68.0]
["2026-09-30T13:54:16.845118+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:54:16.845137+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:54:17.175715+00:00", "trade", 5.9825, 1.0]
["2026-09-30T13:54:18.950635+00:00", "trade", 5.98, 20.0]
["2026-09-30T13:54:19.359854+00:00", "trade", 5.985, 10.0]
["2026-09-30T13:54:19.429376+00:00", "trade", 5.99, 7.0]
["2026-09-30T13:54:19.429414+00:00", "trade", 5.985, 7.0]
["2026-09-30T13:54:19.541818+00:00", "trade", 5.9839, 300.0]
["2026-09-30T13:54:19.750233+00:00", "trade", 5.9831, 10.0]
["2026-09-30T13:54:19.878879+00:00", "trade", 5.9886, 28.0]
["2026-09-30T13:54:19.903940+00:00", "trade", 5.99, 10.0]
["2026-09-30T13:54:19.903974+00:00", "trade", 5.985, 10.0]
["2026-09-30T13:54:20.209371+00:00", "trade", 5.9871, 23.0]
["2026-09-30T13:54:20.672259+00:00", "trade", 5.98, 20.0]
["2026-09-30T13:54:20.770358+00:00", "trade", 5.985, 100.0]
["2026-09-30T13:54:20.772373+00:00", "trade", 5.985, 100.0]
["2026-09-30T13:54:20.901429+00:00", "trade", 5.9838, 200.0]
["2026-09-30T13:54:22.100675+00:00", "trade", 5.98, 20.0]
["2026-09-30T13:54:22.854142+00:00", "trade", 5.985, 1.0]
["2026-09-30T13:54:22.923530+00:00", "trade", 5.9877, 878.0]
["2026-09-30T13:54:23.011242+00:00", "trade", 5.985, 175.0]
["2026-09-30T13:54:23.011306+00:00", "trade", 5.98, 175.0]
["2026-09-30T13:54:23.248960+00:00", "trade", 5.9863, 1.0]
["2026-09-30T13:54:23.741081+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:54:24.629065+00:00", "trade", 5.985, 33.0]
["2026-09-30T13:54:24.631519+00:00", "trade", 5.985, 1.0]
["2026-09-30T13:54:25.529486+00:00", "trade", 5.98, 85.0]
["2026-09-30T13:54:25.529834+00:00", "trade", 5.98, 915.0]
["2026-09-30T13:54:25.692654+00:00", "trade", 5.985, 100.0]
["2026-09-30T13:54:26.720253+00:00", "trade", 5.99, 20.0]
["2026-09-30T13:54:26.734686+00:00", "trade", 5.985, 5.0]
["2026-09-30T13:54:27.452773+00:00", "trade", 5.99, 1.0]
["2026-09-30T13:54:27.452781+00:00", "trade", 5.985, 1.0]
["2026-09-30T13:54:27.503873+00:00", "trade", 5.9863, 15.0]
["2026-09-30T13:54:28.256928+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:54:29.508325+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:54:30.190045+00:00", "trade", 5.985, 14.0]
["2026-09-30T13:54:30.190124+00:00", "trade", 5.99, 128.0]
["2026-09-30T13:54:30.190196+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:54:30.190203+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:54:30.190223+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:54:30.191166+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:54:30.203406+00:00", "trade", 5.99, 8.0]
["2026-09-30T13:54:31.196496+00:00", "trade", 5.985, 3.0]
["2026-09-30T13:54:31.587316+00:00", "trade", 5.9866, 1.0]
["2026-09-30T13:54:32.543921+00:00", "trade", 5.9866, 9.0]
["2026-09-30T13:54:32.768265+00:00", "trade", 5.99, 5.0]
["2026-09-30T13:54:32.848728+00:00", "trade", 5.99, 20.0]
["2026-09-30T13:54:32.882912+00:00", "trade", 5.9866, 10.0]
["2026-09-30T13:54:34.062134+00:00", "trade", 5.99, 20.0]
["2026-09-30T13:54:34.186813+00:00", "trade", 5.99, 20.0]
["2026-09-30T13:54:35.061311+00:00", "trade", 5.9864, 20.0]
["2026-09-30T13:54:35.061682+00:00", "trade", 5.9864, 1.0]
["2026-09-30T13:54:36.380067+00:00", "trade", 5.99, 50.0]
["2026-09-30T13:54:38.147068+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:54:38.834264+00:00", "trade", 5.99, 5.0]
["2026-09-30T13:54:38.984652+00:00", "trade", 5.9799, 26.0]
["2026-09-30T13:54:39.020465+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:54:39.020492+00:00", "trade", 5.985, 12.0]
["2026-09-30T13:54:39.020493+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:54:39.020499+00:00", "trade", 5.99, 6.0]
["2026-09-30T13:54:39.020499+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:54:39.021034+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:54:39.021060+00:00", "trade", 5.985, 11.0]
["2026-09-30T13:54:39.615457+00:00", "trade", 5.985, 2.0]
["2026-09-30T13:54:39.627636+00:00", "trade", 5.99, 300.0]
["2026-09-30T13:54:40.383785+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:54:40.697005+00:00", "trade", 5.9864, 31.0]
["2026-09-30T13:54:40.984464+00:00", "trade", 5.9864, 100.0]
["2026-09-30T13:54:41.497218+00:00", "trade", 5.99, 14.0]
["2026-09-30T13:54:41.497248+00:00", "trade", 5.985, 14.0]
["2026-09-30T13:54:41.497266+00:00", "trade", 5.99, 6.0]
["2026-09-30T13:54:41.497291+00:00", "trade", 5.985, 6.0]
["2026-09-30T13:54:41.497309+00:00", "trade", 5.985, 15.0]
["2026-09-30T13:54:41.497320+00:00", "trade", 5.99, 15.0]
["2026-09-30T13:54:41.525572+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:54:41.525598+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:54:41.536378+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:54:41.687216+00:00", "trade", 5.9899, 1.0]
["2026-09-30T13:54:41.877195+00:00", "trade", 5.99, 6.0]
["2026-09-30T13:54:42.002230+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:54:42.002256+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:54:42.021098+00:00", "trade", 5.985, 1.0]
["2026-09-30T13:54:42.021405+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:54:42.314462+00:00", "trade", 5.9784, 92.0]
["2026-09-30T13:54:43.883009+00:00", "trade", 5.985, 6.0]
["2026-09-30T13:54:44.716294+00:00", "trade", 5.985, 50.0]
["2026-09-30T13:54:44.949181+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:54:46.793910+00:00", "trade", 5.98, 20.0]
["2026-09-30T13:54:48.474258+00:00", "trade", 5.99, 20.0]
["2026-09-30T13:54:49.327072+00:00", "trade", 5.9899, 5.0]
["2026-09-30T13:54:50.211374+00:00", "trade", 5.9849, 8.0]
["2026-09-30T13:54:50.756536+00:00", "trade", 5.9899, 100.0]
["2026-09-30T13:54:52.050953+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:54:52.106002+00:00", "trade", 5.9827, 175.0]
["2026-09-30T13:54:52.862711+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:54:53.155651+00:00", "trade", 5.99, 100.0]
["2026-09-30T13:54:53.155683+00:00", "trade", 5.985, 100.0]
["2026-09-30T13:54:54.663381+00:00", "trade", 5.9899, 2500.0]
["2026-09-30T13:54:54.697581+00:00", "trade", 5.985, 800.0]
["2026-09-30T13:54:54.957808+00:00", "trade", 5.986, 12.0]
["2026-09-30T13:54:54.994224+00:00", "trade", 5.9828, 1.0]
["2026-09-30T13:54:55.299510+00:00", "trade", 5.9859, 10.0]
["2026-09-30T13:54:55.299883+00:00", "trade", 5.9859, 1.0]
["2026-09-30T13:54:55.938381+00:00", "trade", 5.99, 20.0]
["2026-09-30T13:54:56.312611+00:00", "trade", 5.9821, 100.0]
["2026-09-30T13:54:56.443788+00:00", "trade", 5.9745, 100.0]
["2026-09-30T13:54:57.621471+00:00", "trade", 5.985, 250.0]
["2026-09-30T13:54:57.713713+00:00", "trade", 5.99, 8.0]
["2026-09-30T13:54:57.713723+00:00", "trade", 5.985, 8.0]
["2026-09-30T13:54:58.051875+00:00", "trade", 5.985, 10.0]
["2026-09-30T13:54:58.060458+00:00", "trade", 5.99, 90.0]
["2026-09-30T13:54:58.592312+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:54:58.973508+00:00", "trade", 5.98, 20.0]
["2026-09-30T13:54:59.339578+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:54:59.631252+00:00", "trade", 5.985, 1.0]
["2026-09-30T13:54:59.929745+00:00", "trade", 5.98, 30.0]
["2026-09-30T13:55:00.090963+00:00", "trade", 5.99, 15.0]
["2026-09-30T13:55:00.324368+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:00.699449+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:00.699474+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:01.056036+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:01.332818+00:00", "trade", 5.985, 100.0]
["2026-09-30T13:55:01.488268+00:00", "trade", 5.985, 12.0]
["2026-09-30T13:55:01.890152+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:01.890160+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:01.890167+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:01.890177+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:01.890184+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:01.890188+00:00", "trade", 5.99, 10.0]
["2026-09-30T13:55:01.890193+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:01.890199+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:01.890265+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:01.890384+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:01.890418+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:01.890419+00:00", "trade", 5.99, 8.0]
["2026-09-30T13:55:01.990443+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:02.169878+00:00", "trade", 5.98, 100.0]
["2026-09-30T13:55:02.170311+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:02.403684+00:00", "trade", 5.985, 1.0]
["2026-09-30T13:55:03.208291+00:00", "trade", 5.9836, 100.0]
["2026-09-30T13:55:03.360034+00:00", "trade", 5.9872, 2.0]
["2026-09-30T13:55:03.496576+00:00", "trade", 5.99, 20.0]
["2026-09-30T13:55:03.605766+00:00", "trade", 5.985, 10.0]
["2026-09-30T13:55:04.338426+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:04.338433+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:04.338439+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:04.338446+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:04.338452+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:04.338459+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:04.338465+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:04.338472+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:04.338479+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:04.338530+00:00", "trade", 5.99, 300.0]
["2026-09-30T13:55:04.338530+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:04.443305+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:04.443332+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:04.877175+00:00", "trade", 5.986, 8.0]
["2026-09-30T13:55:04.877533+00:00", "trade", 5.986, 1.0]
["2026-09-30T13:55:05.409689+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:05.409703+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:05.501765+00:00", "trade", 5.99, 10000.0]
["2026-09-30T13:55:05.563353+00:00", "trade", 5.99, 32.0]
["2026-09-30T13:55:05.724122+00:00", "trade", 5.9869, 200.0]
["2026-09-30T13:55:07.096476+00:00", "trade", 5.99, 126.0]
["2026-09-30T13:55:08.020699+00:00", "trade", 5.99, 391.0]
["2026-09-30T13:55:08.020720+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:08.020722+00:00", "trade", 5.99, 588.0]
["2026-09-30T13:55:08.020723+00:00", "trade", 5.99, 4.0]
["2026-09-30T13:55:08.020725+00:00", "trade", 5.99, 100.0]
["2026-09-30T13:55:08.020726+00:00", "trade", 5.99, 400.0]
["2026-09-30T13:55:08.020727+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:08.020731+00:00", "trade", 5.99, 40.0]
["2026-09-30T13:55:08.020731+00:00", "trade", 5.99, 67.0]
["2026-09-30T13:55:08.020774+00:00", "trade", 5.99, 50.0]
["2026-09-30T13:55:08.020777+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:08.020785+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:08.020792+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:08.020799+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:08.020806+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:08.020813+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:08.020819+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:08.020826+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:08.020833+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:08.020839+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:08.020853+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:08.020859+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:08.020866+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:08.020887+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:08.020963+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:08.020970+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:08.020977+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:08.020987+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:08.020993+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:08.020997+00:00", "trade", 5.99, 200.0]
["2026-09-30T13:55:08.020997+00:00", "trade", 5.99, 1000.0]
["2026-09-30T13:55:08.020998+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:08.021002+00:00", "trade", 5.99, 100.0]
["2026-09-30T13:55:08.021002+00:00", "trade", 5.99, 14.0]
["2026-09-30T13:55:08.021004+00:00", "trade", 5.99, 10000.0]
["2026-09-30T13:55:08.021006+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:08.021011+00:00", "trade", 5.99, 2000.0]
["2026-09-30T13:55:08.021013+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:08.021015+00:00", "trade", 5.99, 100.0]
["2026-09-30T13:55:08.021015+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:08.021017+00:00", "trade", 5.99, 7289.0]
["2026-09-30T13:55:08.021021+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:08.021021+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:08.021028+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:08.021035+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:08.021037+00:00", "trade", 5.99, 2711.0]
["2026-09-30T13:55:08.021037+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:08.021042+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:08.021043+00:00", "trade", 5.99, 100.0]
["2026-09-30T13:55:08.021045+00:00", "trade", 5.99, 1500.0]
["2026-09-30T13:55:08.021075+00:00", "quote", 5.99, 5.99]
["2026-09-30T13:55:08.021085+00:00", "quote", 5.99, 5.99]
["2026-09-30T13:55:08.021090+00:00", "trade", 5.99, 586.0]
["2026-09-30T13:55:08.021093+00:00", "quote", 5.99, 5.99]
["2026-09-30T13:55:08.021100+00:00", "quote", 5.99, 5.99]
["2026-09-30T13:55:08.021107+00:00", "quote", 5.99, 5.99]
["2026-09-30T13:55:08.021113+00:00", "quote", 5.99, 5.99]
["2026-09-30T13:55:08.021121+00:00", "quote", 5.99, 5.99]
["2026-09-30T13:55:08.021128+00:00", "quote", 5.99, 5.99]
["2026-09-30T13:55:08.021136+00:00", "quote", 5.99, 5.99]
["2026-09-30T13:55:08.021142+00:00", "quote", 5.99, 5.99]
["2026-09-30T13:55:08.021159+00:00", "quote", 5.99, 5.99]
["2026-09-30T13:55:08.021164+00:00", "quote", 5.99, 5.99]
["2026-09-30T13:55:08.021170+00:00", "quote", 5.99, 5.99]
["2026-09-30T13:55:08.021178+00:00", "quote", 5.99, 5.99]
["2026-09-30T13:55:08.021184+00:00", "quote", 5.99, 5.99]
["2026-09-30T13:55:08.021192+00:00", "quote", 5.99, 5.99]
["2026-09-30T13:55:08.021199+00:00", "quote", 5.99, 5.99]
["2026-09-30T13:55:08.021205+00:00", "quote", 5.99, 5.99]
["2026-09-30T13:55:08.021212+00:00", "quote", 5.99, 5.99]
["2026-09-30T13:55:08.021227+00:00", "quote", 5.99, 5.99]
["2026-09-30T13:55:08.021264+00:00", "trade", 5.99, 21.0]
["2026-09-30T13:55:08.021265+00:00", "quote", 5.99, 5.99]
["2026-09-30T13:55:08.021273+00:00", "quote", 5.99, 5.99]
["2026-09-30T13:55:08.021280+00:00", "quote", 5.99, 5.99]
["2026-09-30T13:55:08.021287+00:00", "trade", 5.99, 185.0]
["2026-09-30T13:55:08.021288+00:00", "quote", 5.99, 5.99]
["2026-09-30T13:55:08.021289+00:00", "trade", 5.99, 100.0]
["2026-09-30T13:55:08.021289+00:00", "trade", 5.99, 100.0]
["2026-09-30T13:55:08.021289+00:00", "quote", 5.99, 5.99]
["2026-09-30T13:55:08.021293+00:00", "trade", 5.99, 6.0]
["2026-09-30T13:55:08.021294+00:00", "trade", 5.99, 6.0]
["2026-09-30T13:55:08.021302+00:00", "trade", 5.99, 100.0]
["2026-09-30T13:55:08.021312+00:00", "trade", 5.99, 100.0]
["2026-09-30T13:55:08.021313+00:00", "trade", 5.99, 285.0]
["2026-09-30T13:55:08.021315+00:00", "quote", 5.99, 5.99]
["2026-09-30T13:55:08.021320+00:00", "trade", 5.99, 1.0]
["2026-09-30T13:55:08.021326+00:00", "quote", 5.99, 5.99]
["2026-09-30T13:55:08.021367+00:00", "trade", 5.99, 1.0]
["2026-09-30T13:55:08.021375+00:00", "trade", 5.99, 100.0]
["2026-09-30T13:55:08.021375+00:00", "trade", 5.99, 285.0]
["2026-09-30T13:55:08.021381+00:00", "trade", 5.99, 100.0]
["2026-09-30T13:55:08.021383+00:00", "trade", 5.99, 285.0]
["2026-09-30T13:55:08.021393+00:00", "trade", 5.99, 100.0]
["2026-09-30T13:55:08.021396+00:00", "trade", 5.99, 285.0]
["2026-09-30T13:55:08.021401+00:00", "quote", 5.99, 5.99]
["2026-09-30T13:55:08.021417+00:00", "trade", 5.99, 100.0]
["2026-09-30T13:55:08.021418+00:00", "trade", 5.99, 3160.0]
["2026-09-30T13:55:08.021432+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:08.021439+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:08.021453+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:08.021464+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:08.021590+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:08.021613+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:08.021615+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:08.021731+00:00", "trade", 5.99, 35.0]
["2026-09-30T13:55:08.021883+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:08.021956+00:00", "trade", 5.99, 4877.0]
["2026-09-30T13:55:08.021966+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:08.022111+00:00", "trade", 5.9896, 57.0]
["2026-09-30T13:55:08.022494+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:08.023121+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:08.023254+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:08.023769+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:08.023777+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:08.023782+00:00", "trade", 5.995, 200.0]
["2026-09-30T13:55:08.023783+00:00", "trade", 5.99, 200.0]
["2026-09-30T13:55:08.023784+00:00", "trade", 5.99, 1562.0]
["2026-09-30T13:55:08.023784+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:08.023786+00:00", "trade", 5.99, 100.0]
["2026-09-30T13:55:08.023789+00:00", "trade", 5.99, 100.0]
["2026-09-30T13:55:08.023790+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:08.023791+00:00", "trade", 5.99, 120.0]
["2026-09-30T13:55:08.023792+00:00", "trade", 5.99, 900.0]
["2026-09-30T13:55:08.023793+00:00", "trade", 5.99, 268.0]
["2026-09-30T13:55:08.023793+00:00", "trade", 5.99, 200.0]
["2026-09-30T13:55:08.023793+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:08.023796+00:00", "trade", 5.99, 600.0]
["2026-09-30T13:55:08.023798+00:00", "trade", 5.99, 100.0]
["2026-09-30T13:55:08.023800+00:00", "trade", 5.99, 3250.0]
["2026-09-30T13:55:08.023801+00:00", "trade", 5.99, 100.0]
["2026-09-30T13:55:08.023803+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:08.023807+00:00", "trade", 5.99, 230.0]
["2026-09-30T13:55:08.023808+00:00", "trade", 5.99, 1600.0]
["2026-09-30T13:55:08.023811+00:00", "trade", 5.99, 200.0]
["2026-09-30T13:55:08.023818+00:00", "trade", 5.99, 242.0]
["2026-09-30T13:55:08.023821+00:00", "trade", 5.99, 100.0]
["2026-09-30T13:55:08.023864+00:00", "trade", 5.99, 100.0]
["2026-09-30T13:55:08.023880+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:08.023888+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:08.023905+00:00", "trade", 5.99, 800.0]
["2026-09-30T13:55:08.023910+00:00", "trade", 5.99, 100.0]
["2026-09-30T13:55:08.023911+00:00", "trade", 5.99, 200.0]
["2026-09-30T13:55:08.023913+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:08.023917+00:00", "trade", 5.99, 51.0]
["2026-09-30T13:55:08.023920+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:08.023921+00:00", "trade", 5.99, 200.0]
["2026-09-30T13:55:08.023927+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:08.023930+00:00", "trade", 5.99, 100.0]
["2026-09-30T13:55:08.023930+00:00", "trade", 5.99, 696.0]
["2026-09-30T13:55:08.023933+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:08.023935+00:00", "trade", 5.99, 400.0]
["2026-09-30T13:55:08.023935+00:00", "trade", 5.99, 100.0]
["2026-09-30T13:55:08.023935+00:00", "trade", 5.99, 227.0]
["2026-09-30T13:55:08.023940+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:08.023947+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:08.023954+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:08.023961+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:08.023969+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:08.023972+00:00", "trade", 5.99, 400.0]
["2026-09-30T13:55:08.023972+00:00", "trade", 5.99, 100.0]
["2026-09-30T13:55:08.023976+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:08.023995+00:00", "trade", 5.99, 273.0]
["2026-09-30T13:55:08.024006+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:08.024013+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:08.024023+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:08.024031+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:08.024036+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:08.024038+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:08.024046+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:08.024053+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:08.024061+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:08.024069+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:08.024076+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:08.024091+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:08.024098+00:00", "trade", 5.99, 13.0]
["2026-09-30T13:55:08.024112+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:08.024125+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:08.024139+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:08.024140+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:08.024145+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:08.024148+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:08.024150+00:00", "trade", 5.99, 9.0]
["2026-09-30T13:55:08.024153+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:08.024154+00:00", "trade", 5.99, 504.0]
["2026-09-30T13:55:08.024157+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:08.024160+00:00", "quote", 5.99, 5.99]
["2026-09-30T13:55:08.024168+00:00", "quote", 5.99, 5.99]
["2026-09-30T13:55:08.024175+00:00", "quote", 5.99, 5.99]
["2026-09-30T13:55:08.024181+00:00", "quote", 5.99, 5.99]
["2026-09-30T13:55:08.024189+00:00", "quote", 5.99, 5.99]
["2026-09-30T13:55:08.024190+00:00", "quote", 5.99, 5.99]
["2026-09-30T13:55:08.024192+00:00", "trade", 5.99, 180.0]
["2026-09-30T13:55:08.024196+00:00", "quote", 5.99, 5.99]
["2026-09-30T13:55:08.024203+00:00", "quote", 5.99, 5.99]
["2026-09-30T13:55:08.024210+00:00", "quote", 5.99, 5.99]
["2026-09-30T13:55:08.024216+00:00", "quote", 5.99, 5.99]
["2026-09-30T13:55:08.024224+00:00", "quote", 5.99, 5.99]
["2026-09-30T13:55:08.024231+00:00", "quote", 5.99, 5.99]
["2026-09-30T13:55:08.024234+00:00", "trade", 5.995, 200.0]
["2026-09-30T13:55:08.024236+00:00", "trade", 5.99, 100.0]
["2026-09-30T13:55:08.024236+00:00", "trade", 5.99, 100.0]
["2026-09-30T13:55:08.024236+00:00", "trade", 5.99, 200.0]
["2026-09-30T13:55:08.024236+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:08.024238+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:08.024246+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:08.024254+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:08.024260+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:08.024275+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:08.024282+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:08.024289+00:00", "trade", 5.99, 1500.0]
["2026-09-30T13:55:08.024289+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:08.024292+00:00", "trade", 5.99, 450.0]
["2026-09-30T13:55:08.024296+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:08.024320+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:08.024374+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:08.024402+00:00", "trade", 5.99, 50.0]
["2026-09-30T13:55:08.024424+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:08.024491+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:08.024495+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:08.024509+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:08.024541+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:08.024562+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:08.024598+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:08.026428+00:00", "trade", 5.99, 110.0]
["2026-09-30T13:55:08.028409+00:00", "trade", 5.99, 145.0]
["2026-09-30T13:55:08.028414+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:08.028894+00:00", "trade", 5.99, 355.0]
["2026-09-30T13:55:08.028935+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:08.031884+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:08.041693+00:00", "trade", 5.99, 1.0]
["2026-09-30T13:55:08.044405+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:08.044435+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:08.059835+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:08.066189+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:08.124668+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:08.189458+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:08.737415+00:00", "trade", 5.985, 20.0]
["2026-09-30T13:55:08.946271+00:00", "trade", 5.99, 2.0]
["2026-09-30T13:55:09.034422+00:00", "trade", 5.99, 1562.0]
["2026-09-30T13:55:09.034423+00:00", "trade", 5.99, 100.0]
["2026-09-30T13:55:09.034424+00:00", "trade", 5.99, 100.0]
["2026-09-30T13:55:09.034426+00:00", "trade", 5.99, 180.0]
["2026-09-30T13:55:09.034449+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:09.034455+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:09.034462+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:09.034468+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:09.034475+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:09.034481+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:09.034488+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:09.034494+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:09.034508+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:09.034515+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:09.034664+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:09.034671+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:09.034678+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:09.034685+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:09.034692+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:09.034698+00:00", "trade", 5.99, 200.0]
["2026-09-30T13:55:09.034699+00:00", "trade", 5.99, 2.0]
["2026-09-30T13:55:09.034700+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:09.034705+00:00", "trade", 5.99, 2.0]
["2026-09-30T13:55:09.034707+00:00", "trade", 5.99, 51.0]
["2026-09-30T13:55:09.034707+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:09.034708+00:00", "trade", 5.99, 200.0]
["2026-09-30T13:55:09.034715+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:09.034722+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:09.034729+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:09.034754+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:09.034820+00:00", "trade", 5.99, 230.0]
["2026-09-30T13:55:09.034820+00:00", "trade", 5.99, 268.0]
["2026-09-30T13:55:09.034827+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:09.034847+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:09.034861+00:00", "trade", 5.99, 100.0]
["2026-09-30T13:55:09.034861+00:00", "trade", 5.99, 166.0]
["2026-09-30T13:55:09.034869+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:09.034876+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:09.034883+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:09.034890+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:09.034908+00:00", "quote", 5.98, 5.99]
["2026-09-30T13:55:09.034916+00:00", "trade", 5.99, 13.0]
["2026-09-30T13:55:09.034926+00:00", "quote", 5.99, 5.99]
["2026-09-30T13:55:09.034933+00:00", "quote", 5.99, 5.99]
["2026-09-30T13:55:09.034942+00:00", "quote", 5.99, 5.99]
["2026-09-30T13:55:09.034949+00:00", "quote", 5.99, 5.99]
["2026-09-30T13:55:09.034955+00:00", "quote", 5.99, 5.99]
["2026-09-30T13:55:09.034962+00:00", "quote", 5.99, 5.99]
["2026-09-30T13:55:09.034969+00:00", "quote", 5.99, 5.99]
["2026-09-30T13:55:09.034976+00:00", "quote", 5.99, 5.99]
["2026-09-30T13:55:09.034983+00:00", "quote", 5.99, 5.99]
["2026-09-30T13:55:09.034987+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:09.034988+00:00", "trade", 5.99, 242.0]
["2026-09-30T13:55:09.034990+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:09.034996+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:09.035003+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:09.035019+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:09.035026+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:09.035058+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:09.035066+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:09.035074+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:09.035080+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:09.035088+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:09.035095+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:09.035102+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:09.035108+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:09.035148+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:09.035228+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:09.035254+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:09.035970+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:09.035979+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:09.036454+00:00", "trade", 5.99, 5.0]
["2026-09-30T13:55:09.039481+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:09.041067+00:00", "trade", 5.99, 100.0]
["2026-09-30T13:55:09.041984+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:09.042011+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:09.042719+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:09.048470+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:09.070523+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:09.070529+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:09.123182+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:09.134517+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:09.165416+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:09.606751+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:09.607234+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:10.034740+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:10.045354+00:00", "trade", 5.992, 1.0]
["2026-09-30T13:55:10.067091+00:00", "trade", 5.995, 100.0]
["2026-09-30T13:55:10.202398+00:00", "trade", 5.99, 20.0]
["2026-09-30T13:55:10.381540+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:10.420759+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:11.010615+00:00", "trade", 5.9915, 2.0]
["2026-09-30T13:55:11.785245+00:00", "trade", 5.99, 20.0]
["2026-09-30T13:55:11.905302+00:00", "trade", 5.9914, 3000.0]
["2026-09-30T13:55:12.070314+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:55:12.070387+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:55:12.330033+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:12.408774+00:00", "trade", 5.995, 6.0]
["2026-09-30T13:55:12.436246+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:12.444506+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:12.444542+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:13.022670+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:13.043732+00:00", "trade", 5.9923, 49.0]
["2026-09-30T13:55:13.151272+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:13.175262+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:13.275345+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:13.858232+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:13.887014+00:00", "trade", 5.9901, 300.0]
["2026-09-30T13:55:13.893193+00:00", "trade", 5.995, 100.0]
["2026-09-30T13:55:13.893228+00:00", "trade", 5.995, 100.0]
["2026-09-30T13:55:13.932807+00:00", "trade", 5.9818, 32.0]
["2026-09-30T13:55:13.965468+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:14.037698+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:14.040264+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:14.345673+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:14.480579+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:14.555792+00:00", "trade", 5.995, 1.0]
["2026-09-30T13:55:14.558004+00:00", "trade", 5.995, 1.0]
["2026-09-30T13:55:14.620838+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:14.895409+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:14.916994+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:15.250595+00:00", "trade", 5.99, 20.0]
["2026-09-30T13:55:17.135774+00:00", "trade", 5.99, 20.0]
["2026-09-30T13:55:17.136361+00:00", "trade", 5.9904, 50.0]
["2026-09-30T13:55:17.166232+00:00", "trade", 5.995, 165.0]
["2026-09-30T13:55:18.173144+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:18.205197+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:18.317279+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:18.528487+00:00", "trade", 5.995, 50.0]
["2026-09-30T13:55:18.860303+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:55:18.918453+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:19.747238+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:55:19.827269+00:00", "trade", 5.995, 711.0]
["2026-09-30T13:55:19.827278+00:00", "trade", 5.995, 300.0]
["2026-09-30T13:55:19.827370+00:00", "trade", 5.995, 711.0]
["2026-09-30T13:55:19.827392+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:19.827661+00:00", "trade", 5.995, 686.0]
["2026-09-30T13:55:19.827791+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:19.827961+00:00", "trade", 5.995, 411.0]
["2026-09-30T13:55:19.828449+00:00", "trade", 5.995, 591.0]
["2026-09-30T13:55:19.828530+00:00", "trade", 5.995, 711.0]
["2026-09-30T13:55:19.828815+00:00", "trade", 5.995, 686.0]
["2026-09-30T13:55:19.828887+00:00", "trade", 5.995, 718.0]
["2026-09-30T13:55:19.829170+00:00", "trade", 5.995, 711.0]
["2026-09-30T13:55:19.829486+00:00", "trade", 5.995, 686.0]
["2026-09-30T13:55:19.829851+00:00", "trade", 5.995, 711.0]
["2026-09-30T13:55:19.829852+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:19.830161+00:00", "trade", 5.995, 578.0]
["2026-09-30T13:55:19.830857+00:00", "trade", 5.995, 108.0]
["2026-09-30T13:55:19.831155+00:00", "trade", 5.995, 711.0]
["2026-09-30T13:55:19.831413+00:00", "trade", 5.995, 591.0]
["2026-09-30T13:55:19.832091+00:00", "trade", 5.995, 279.0]
["2026-09-30T13:55:20.753395+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:21.213635+00:00", "trade", 5.995, 100.0]
["2026-09-30T13:55:21.214254+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:21.215107+00:00", "trade", 6.0, 10.0]
["2026-09-30T13:55:21.215636+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:21.216524+00:00", "trade", 6.0, 90.0]
["2026-09-30T13:55:21.285773+00:00", "trade", 5.9972, 1.0]
["2026-09-30T13:55:21.410768+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:22.011571+00:00", "trade", 6.0, 50.0]
["2026-09-30T13:55:22.011581+00:00", "trade", 5.995, 50.0]
["2026-09-30T13:55:22.012380+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:22.194965+00:00", "trade", 5.99, 10.0]
["2026-09-30T13:55:23.069576+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:23.069892+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:23.169876+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:24.001034+00:00", "trade", 5.995, 500.0]
["2026-09-30T13:55:24.657221+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:26.467877+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:26.488898+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:26.533583+00:00", "trade", 6.0, 10.0]
["2026-09-30T13:55:26.564323+00:00", "trade", 5.995, 300.0]
["2026-09-30T13:55:27.096488+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:27.097225+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:27.148478+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:27.550481+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:27.704044+00:00", "trade", 5.998, 1.0]
["2026-09-30T13:55:27.791223+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:28.423715+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:28.424249+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:29.388467+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:29.389172+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:29.802832+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:29.803523+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:29.809567+00:00", "trade", 5.9901, 2000.0]
["2026-09-30T13:55:29.899164+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:30.419259+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:55:30.442906+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:30.549172+00:00", "trade", 5.995, 125.0]
["2026-09-30T13:55:30.550274+00:00", "trade", 5.995, 1.0]
["2026-09-30T13:55:30.711046+00:00", "trade", 6.0, 99.0]
["2026-09-30T13:55:30.951193+00:00", "trade", 5.9926, 2000.0]
["2026-09-30T13:55:31.061954+00:00", "trade", 5.995, 1000.0]
["2026-09-30T13:55:31.062641+00:00", "trade", 5.995, 1000.0]
["2026-09-30T13:55:31.063114+00:00", "trade", 5.995, 200.0]
["2026-09-30T13:55:31.064214+00:00", "trade", 5.995, 800.0]
["2026-09-30T13:55:31.064272+00:00", "trade", 5.995, 1000.0]
["2026-09-30T13:55:31.064351+00:00", "trade", 5.995, 400.0]
["2026-09-30T13:55:32.553454+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:32.553493+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:33.447033+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:55:33.581242+00:00", "trade", 5.9937, 600.0]
["2026-09-30T13:55:34.420402+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:34.550159+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:34.592512+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:34.697572+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:35.179399+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:35.402732+00:00", "trade", 5.995, 10.0]
["2026-09-30T13:55:36.122008+00:00", "trade", 5.99, 2504.0]
["2026-09-30T13:55:36.158468+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:36.415764+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:36.418287+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:36.790371+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:36.856801+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:37.142117+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:37.395742+00:00", "trade", 5.995, 711.0]
["2026-09-30T13:55:37.396276+00:00", "trade", 5.99, 711.0]
["2026-09-30T13:55:37.404877+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:37.410369+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:37.461503+00:00", "trade", 5.995, 2200.0]
["2026-09-30T13:55:37.462089+00:00", "trade", 5.9939, 53.0]
["2026-09-30T13:55:37.462268+00:00", "trade", 5.99, 2200.0]
["2026-09-30T13:55:37.469029+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:37.668345+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:37.721046+00:00", "trade", 5.99, 340.0]
["2026-09-30T13:55:37.807548+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:37.888672+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:38.096122+00:00", "trade", 5.9977, 4.0]
["2026-09-30T13:55:38.235215+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:38.336579+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:38.536148+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:38.651445+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:38.663563+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:38.955594+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:39.051829+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:39.152423+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:39.280536+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:39.382578+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:39.765625+00:00", "trade", 5.995, 123.0]
["2026-09-30T13:55:39.898698+00:00", "trade", 5.995, 200.0]
["2026-09-30T13:55:39.898705+00:00", "trade", 6.0, 200.0]
["2026-09-30T13:55:39.898730+00:00", "trade", 6.0, 200.0]
["2026-09-30T13:55:39.898739+00:00", "trade", 5.995, 200.0]
["2026-09-30T13:55:40.127052+00:00", "trade", 6.0, 10.0]
["2026-09-30T13:55:40.127091+00:00", "trade", 5.995, 10.0]
["2026-09-30T13:55:40.719046+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:40.766522+00:00", "trade", 5.99, 20.0]
["2026-09-30T13:55:40.909036+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:40.919369+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:40.941634+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:42.433767+00:00", "trade", 5.99, 20.0]
["2026-09-30T13:55:43.609397+00:00", "trade", 5.9915, 2.0]
["2026-09-30T13:55:43.609759+00:00", "trade", 5.9915, 1.0]
["2026-09-30T13:55:43.760778+00:00", "trade", 5.99, 20.0]
["2026-09-30T13:55:44.599058+00:00", "trade", 6.0, 109.0]
["2026-09-30T13:55:44.601077+00:00", "trade", 5.995, 1.0]
["2026-09-30T13:55:44.612035+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:45.444770+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:45.958161+00:00", "trade", 5.99, 20.0]
["2026-09-30T13:55:46.555995+00:00", "trade", 5.99, 20.0]
["2026-09-30T13:55:46.681145+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:46.769832+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:47.296465+00:00", "trade", 5.9915, 1.0]
["2026-09-30T13:55:47.709281+00:00", "trade", 5.99, 20.0]
["2026-09-30T13:55:48.256261+00:00", "trade", 5.9901, 10.0]
["2026-09-30T13:55:48.434236+00:00", "trade", 5.995, 1.0]
["2026-09-30T13:55:50.016101+00:00", "trade", 5.995, 5.0]
["2026-09-30T13:55:50.404435+00:00", "trade", 5.995, 4.0]
["2026-09-30T13:55:50.407827+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:50.503674+00:00", "trade", 5.99, 6000.0]
["2026-09-30T13:55:50.504616+00:00", "trade", 5.995, 181.0]
["2026-09-30T13:55:50.504648+00:00", "trade", 5.995, 10.0]
["2026-09-30T13:55:50.504674+00:00", "trade", 5.995, 533.0]
["2026-09-30T13:55:52.166505+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:52.203396+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:52.818209+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:52.818785+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:55:54.122554+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:55:54.663393+00:00", "trade", 6.0, 1100.0]
["2026-09-30T13:55:54.848009+00:00", "trade", 5.9915, 1.0]
["2026-09-30T13:55:54.867906+00:00", "trade", 5.9915, 1.0]
["2026-09-30T13:55:55.209401+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:55:55.238375+00:00", "trade", 5.995, 50.0]
["2026-09-30T13:55:56.484462+00:00", "trade", 5.9915, 15.0]
["2026-09-30T13:55:57.183393+00:00", "trade", 5.99, 100.0]
["2026-09-30T13:55:57.184409+00:00", "trade", 5.995, 222.0]
["2026-09-30T13:55:57.216661+00:00", "trade", 5.995, 1.0]
["2026-09-30T13:55:57.225851+00:00", "trade", 5.9902, 100.0]
["2026-09-30T13:55:58.192239+00:00", "trade", 5.99, 700.0]
["2026-09-30T13:55:58.963409+00:00", "trade", 5.99, 50.0]
["2026-09-30T13:55:58.963547+00:00", "trade", 5.99, 1150.0]
["2026-09-30T13:55:59.002046+00:00", "trade", 5.99, 20.0]
["2026-09-30T13:55:59.002209+00:00", "trade", 5.99, 20.0]
["2026-09-30T13:55:59.452325+00:00", "trade", 5.995, 1500.0]
["2026-09-30T13:56:00.730658+00:00", "trade", 5.99, 100.0]
["2026-09-30T13:56:00.940003+00:00", "trade", 5.99, 15.0]
["2026-09-30T13:56:00.991633+00:00", "trade", 5.995, 1000.0]
["2026-09-30T13:56:00.992610+00:00", "trade", 5.995, 120.0]
["2026-09-30T13:56:01.794704+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:56:03.159506+00:00", "trade", 5.9999, 586.0]
["2026-09-30T13:56:03.670130+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:03.671248+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:03.683746+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:03.984473+00:00", "trade", 5.995, 1200.0]
["2026-09-30T13:56:04.090447+00:00", "trade", 5.995, 11.0]
["2026-09-30T13:56:04.098305+00:00", "trade", 6.0, 5.0]
["2026-09-30T13:56:04.228947+00:00", "trade", 5.995, 42.0]
["2026-09-30T13:56:04.280218+00:00", "trade", 6.0, 50.0]
["2026-09-30T13:56:04.661200+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:05.045650+00:00", "trade", 5.99, 500.0]
["2026-09-30T13:56:05.046425+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:05.277974+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:05.568015+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:56:05.568796+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:05.568866+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:05.568885+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:06.024681+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:06.025489+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:07.463365+00:00", "trade", 5.9926, 38.0]
["2026-09-30T13:56:08.009841+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:56:08.103362+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:08.291356+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:08.406134+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:08.406192+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:08.421445+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:08.421457+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:08.421486+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:08.421990+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:08.521061+00:00", "trade", 5.995, 2.0]
["2026-09-30T13:56:08.522163+00:00", "trade", 5.995, 6.0]
["2026-09-30T13:56:08.523788+00:00", "trade", 5.995, 5.0]
["2026-09-30T13:56:08.526908+00:00", "trade", 5.995, 12.0]
["2026-09-30T13:56:08.527458+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:08.706587+00:00", "trade", 5.995, 2.0]
["2026-09-30T13:56:08.762008+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:09.505952+00:00", "trade", 5.995, 1.0]
["2026-09-30T13:56:09.528624+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:09.529088+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:09.882989+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:56:10.209633+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:11.648138+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:12.196136+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:14.153933+00:00", "trade", 5.99, 5.0]
["2026-09-30T13:56:14.822614+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:15.721856+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:56:15.832937+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:15.988334+00:00", "trade", 5.995, 100.0]
["2026-09-30T13:56:15.989470+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:56:16.454332+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:16.454821+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:16.886033+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:17.109390+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:56:17.693920+00:00", "trade", 5.995, 3.0]
["2026-09-30T13:56:17.693937+00:00", "trade", 6.0, 4.0]
["2026-09-30T13:56:17.693954+00:00", "trade", 5.995, 1.0]
["2026-09-30T13:56:17.694006+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:17.974366+00:00", "trade", 5.99, 100.0]
["2026-09-30T13:56:18.109361+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:18.233906+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:18.444727+00:00", "trade", 5.99, 20.0]
["2026-09-30T13:56:18.491327+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:18.491356+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:18.491755+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:18.492002+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:19.373706+00:00", "trade", 5.99, 20.0]
["2026-09-30T13:56:20.040691+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:20.040798+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:20.040839+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:20.402954+00:00", "trade", 5.992, 1.0]
["2026-09-30T13:56:20.430216+00:00", "trade", 5.995, 600.0]
["2026-09-30T13:56:20.430703+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:20.430754+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:20.431131+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:20.431987+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:20.550082+00:00", "trade", 5.99, 20.0]
["2026-09-30T13:56:20.698561+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:20.698636+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:21.153033+00:00", "trade", 5.9915, 1.0]
["2026-09-30T13:56:21.667644+00:00", "trade", 5.995, 12.0]
["2026-09-30T13:56:21.667646+00:00", "trade", 5.995, 100.0]
["2026-09-30T13:56:21.667647+00:00", "trade", 6.0, 5.0]
["2026-09-30T13:56:21.667649+00:00", "trade", 6.0, 183.0]
["2026-09-30T13:56:21.667651+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:21.667668+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:21.667681+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:21.667687+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:21.667702+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:21.667725+00:00", "trade", 6.0, 1000.0]
["2026-09-30T13:56:21.667744+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:21.667755+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:21.667775+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:21.667905+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:21.667936+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:21.667943+00:00", "trade", 6.0, 50.0]
["2026-09-30T13:56:21.667965+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:21.668005+00:00", "trade", 6.0, 10.0]
["2026-09-30T13:56:21.668009+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:21.668205+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:21.668231+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:21.668258+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:21.668333+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:21.668494+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:21.668677+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:21.668791+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:21.669116+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:21.669140+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:21.671033+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:21.675325+00:00", "trade", 6.0, 15.0]
["2026-09-30T13:56:21.675381+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:21.678346+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:21.678371+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:21.678898+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:24.765186+00:00", "trade", 5.995, 1.0]
["2026-09-30T13:56:25.089874+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:26.671541+00:00", "trade", 5.99, 20.0]
["2026-09-30T13:56:27.176444+00:00", "trade", 5.995, 5500.0]
["2026-09-30T13:56:27.389402+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:27.438795+00:00", "trade", 5.9901, 500.0]
["2026-09-30T13:56:27.889486+00:00", "trade", 5.995, 1000.0]
["2026-09-30T13:56:27.911793+00:00", "trade", 5.995, 100.0]
["2026-09-30T13:56:27.944006+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:27.944038+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:27.944576+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:28.135543+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:29.021232+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:56:29.180152+00:00", "trade", 5.9901, 225.0]
["2026-09-30T13:56:29.990593+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:29.990625+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:29.991272+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:30.617319+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:56:31.095967+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:56:32.162155+00:00", "trade", 5.995, 100.0]
["2026-09-30T13:56:32.163311+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:56:32.336208+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:33.056588+00:00", "trade", 6.0, 180.0]
["2026-09-30T13:56:33.056736+00:00", "trade", 5.9963, 5000.0]
["2026-09-30T13:56:33.057443+00:00", "trade", 6.0, 600.0]
["2026-09-30T13:56:33.307409+00:00", "trade", 5.995, 500.0]
["2026-09-30T13:56:34.404871+00:00", "trade", 5.995, 10.0]
["2026-09-30T13:56:35.029549+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:35.533260+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:36.447286+00:00", "trade", 5.995, 41.0]
["2026-09-30T13:56:37.465374+00:00", "trade", 5.9959, 33.0]
["2026-09-30T13:56:37.887511+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:37.887536+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:37.888533+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:37.984933+00:00", "trade", 5.9858, 100.0]
["2026-09-30T13:56:38.364317+00:00", "trade", 5.995, 100.0]
["2026-09-30T13:56:38.779042+00:00", "trade", 5.99, 20.0]
["2026-09-30T13:56:40.159022+00:00", "trade", 5.995, 500.0]
["2026-09-30T13:56:40.388281+00:00", "trade", 5.99, 20.0]
["2026-09-30T13:56:40.619495+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:41.431223+00:00", "trade", 6.0, 1.0]
["2026-09-30T13:56:41.628854+00:00", "trade", 5.9918, 32.0]
["2026-09-30T13:56:42.160150+00:00", "trade", 5.99, 20.0]
["2026-09-30T13:56:42.185861+00:00", "trade", 5.9919, 100.0]
["2026-09-30T13:56:42.367930+00:00", "trade", 6.0, 786.0]
["2026-09-30T13:56:42.367938+00:00", "trade", 5.995, 786.0]
["2026-09-30T13:56:42.367947+00:00", "trade", 6.0, 614.0]
["2026-09-30T13:56:42.367967+00:00", "trade", 5.995, 614.0]
["2026-09-30T13:56:42.710820+00:00", "trade", 5.9993, 300.0]
["2026-09-30T13:56:42.711862+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:56:42.711887+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:42.715407+00:00", "trade", 6.0, 68.0]
["2026-09-30T13:56:42.717701+00:00", "trade", 6.0, 32.0]
["2026-09-30T13:56:42.717765+00:00", "trade", 6.0, 467.0]
["2026-09-30T13:56:42.717765+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:42.717766+00:00", "trade", 6.0, 6.0]
["2026-09-30T13:56:42.717770+00:00", "trade", 6.0, 50.0]
["2026-09-30T13:56:42.717770+00:00", "trade", 6.0, 50.0]
["2026-09-30T13:56:42.717773+00:00", "trade", 6.0, 276.0]
["2026-09-30T13:56:42.717773+00:00", "trade", 6.0, 25.0]
["2026-09-30T13:56:42.717778+00:00", "trade", 6.0, 140.0]
["2026-09-30T13:56:42.717778+00:00", "trade", 6.0, 500.0]
["2026-09-30T13:56:42.717780+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:42.717781+00:00", "trade", 6.0, 15.0]
["2026-09-30T13:56:42.717781+00:00", "trade", 6.0, 2.0]
["2026-09-30T13:56:42.717787+00:00", "trade", 6.0, 45.0]
["2026-09-30T13:56:42.717787+00:00", "trade", 6.0, 2965.0]
["2026-09-30T13:56:42.717789+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:56:42.717789+00:00", "trade", 6.0, 5.0]
["2026-09-30T13:56:42.717793+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:42.717794+00:00", "trade", 6.0, 35.0]
["2026-09-30T13:56:42.717794+00:00", "trade", 6.0, 1000.0]
["2026-09-30T13:56:42.717797+00:00", "trade", 6.0, 2.0]
["2026-09-30T13:56:42.717797+00:00", "trade", 6.0, 33.0]
["2026-09-30T13:56:42.717802+00:00", "trade", 6.0, 1800.0]
["2026-09-30T13:56:42.717802+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:56:42.717805+00:00", "trade", 6.0, 12.0]
["2026-09-30T13:56:42.717805+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:56:42.717807+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:42.717810+00:00", "trade", 6.0, 3111.0]
["2026-09-30T13:56:42.717810+00:00", "trade", 6.0, 16889.0]
["2026-09-30T13:56:42.717814+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:56:42.717814+00:00", "trade", 6.0, 35.0]
["2026-09-30T13:56:42.717814+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:42.717817+00:00", "trade", 6.0, 2664.0]
["2026-09-30T13:56:42.717817+00:00", "trade", 6.0, 5.0]
["2026-09-30T13:56:42.717822+00:00", "trade", 6.0, 200.0]
["2026-09-30T13:56:42.717822+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:56:42.717822+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:42.717825+00:00", "trade", 6.0, 10.0]
["2026-09-30T13:56:42.717825+00:00", "trade", 6.0, 50.0]
["2026-09-30T13:56:42.717829+00:00", "trade", 6.0, 200.0]
["2026-09-30T13:56:42.717829+00:00", "trade", 6.0, 250.0]
["2026-09-30T13:56:42.717832+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:56:42.717832+00:00", "trade", 6.0, 409.0]
["2026-09-30T13:56:42.717837+00:00", "trade", 6.0, 191.0]
["2026-09-30T13:56:42.717837+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:56:42.717840+00:00", "trade", 6.0, 120.0]
["2026-09-30T13:56:42.717840+00:00", "trade", 6.0, 1000.0]
["2026-09-30T13:56:42.717844+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:56:42.717844+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:42.717845+00:00", "trade", 6.0, 300.0]
["2026-09-30T13:56:42.717847+00:00", "trade", 6.0, 5.0]
["2026-09-30T13:56:42.717847+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:56:42.717850+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:56:42.717851+00:00", "trade", 6.0, 700.0]
["2026-09-30T13:56:42.717854+00:00", "trade", 6.0, 8.0]
["2026-09-30T13:56:42.717854+00:00", "trade", 6.0, 200.0]
["2026-09-30T13:56:42.717857+00:00", "trade", 6.0, 2000.0]
["2026-09-30T13:56:42.717858+00:00", "trade", 6.0, 8100.0]
["2026-09-30T13:56:42.717862+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:56:42.717862+00:00", "trade", 6.0, 1300.0]
["2026-09-30T13:56:42.717863+00:00", "trade", 6.0, 3600.0]
["2026-09-30T13:56:42.717871+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:42.717885+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:42.717892+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:42.717898+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:42.717911+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:42.717918+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:42.717925+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:42.717945+00:00", "trade", 6.0, 2000.0]
["2026-09-30T13:56:42.718062+00:00", "trade", 6.0, 200.0]
["2026-09-30T13:56:42.718064+00:00", "trade", 6.0, 400.0]
["2026-09-30T13:56:42.718069+00:00", "trade", 6.0, 800.0]
["2026-09-30T13:56:42.718070+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:56:42.718079+00:00", "trade", 6.0, 1400.0]
["2026-09-30T13:56:42.718095+00:00", "trade", 6.0, 30.0]
["2026-09-30T13:56:42.718100+00:00", "trade", 6.0, 200.0]
["2026-09-30T13:56:42.718102+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:56:42.718107+00:00", "trade", 6.0, 1300.0]
["2026-09-30T13:56:42.718111+00:00", "trade", 6.0, 528.0]
["2026-09-30T13:56:42.718112+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:56:42.718116+00:00", "trade", 6.0, 500.0]
["2026-09-30T13:56:42.718116+00:00", "trade", 6.0, 1.0]
["2026-09-30T13:56:42.718116+00:00", "trade", 6.0, 200.0]
["2026-09-30T13:56:42.718117+00:00", "trade", 6.0, 1350.0]
["2026-09-30T13:56:42.718117+00:00", "trade", 6.0, 33.0]
["2026-09-30T13:56:42.718124+00:00", "trade", 6.0, 500.0]
["2026-09-30T13:56:42.718124+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:56:42.718125+00:00", "trade", 6.0, 500.0]
["2026-09-30T13:56:42.718125+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:56:42.718126+00:00", "trade", 6.0, 150.0]
["2026-09-30T13:56:42.718126+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:56:42.718130+00:00", "trade", 6.0, 200.0]
["2026-09-30T13:56:42.718130+00:00", "trade", 6.0, 150.0]
["2026-09-30T13:56:42.718132+00:00", "trade", 6.0, 900.0]
["2026-09-30T13:56:42.718132+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:42.718135+00:00", "trade", 6.0, 300.0]
["2026-09-30T13:56:42.718136+00:00", "trade", 6.0, 612.0]
["2026-09-30T13:56:42.718139+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:42.718142+00:00", "trade", 6.0, 1000.0]
["2026-09-30T13:56:42.718146+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:42.718149+00:00", "trade", 6.0, 200.0]
["2026-09-30T13:56:42.718150+00:00", "trade", 6.0, 10.0]
["2026-09-30T13:56:42.718152+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:42.718156+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:56:42.718158+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:42.718161+00:00", "trade", 6.0, 10.0]
["2026-09-30T13:56:42.718163+00:00", "trade", 6.0, 5.0]
["2026-09-30T13:56:42.718165+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:42.718168+00:00", "trade", 6.0, 200.0]
["2026-09-30T13:56:42.718173+00:00", "trade", 6.0, 1000.0]
["2026-09-30T13:56:42.718173+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:42.718175+00:00", "trade", 6.0, 1977.0]
["2026-09-30T13:56:42.718179+00:00", "trade", 6.0, 1.0]
["2026-09-30T13:56:42.718196+00:00", "trade", 6.0, 89.0]
["2026-09-30T13:56:42.718199+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:56:42.718203+00:00", "trade", 6.0, 500.0]
["2026-09-30T13:56:42.718208+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:56:42.718209+00:00", "trade", 6.0, 150.0]
["2026-09-30T13:56:42.718210+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:42.718211+00:00", "trade", 6.0, 20925.0]
["2026-09-30T13:56:42.718211+00:00", "trade", 6.0, 250.0]
["2026-09-30T13:56:42.718212+00:00", "trade", 6.0, 2.0]
["2026-09-30T13:56:42.718212+00:00", "trade", 6.0, 1200.0]
["2026-09-30T13:56:42.718216+00:00", "trade", 6.0, 50.0]
["2026-09-30T13:56:42.718220+00:00", "trade", 6.0, 386.0]
["2026-09-30T13:56:42.718221+00:00", "trade", 6.0, 200.0]
["2026-09-30T13:56:42.718227+00:00", "trade", 6.0, 416.0]
["2026-09-30T13:56:42.718230+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:42.718232+00:00", "trade", 6.0, 250.0]
["2026-09-30T13:56:42.718233+00:00", "trade", 6.0, 50.0]
["2026-09-30T13:56:42.718237+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:42.718238+00:00", "trade", 6.0, 1.0]
["2026-09-30T13:56:42.718243+00:00", "trade", 6.0, 96.0]
["2026-09-30T13:56:42.718243+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:42.718245+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:56:42.718250+00:00", "trade", 6.0, 300.0]
["2026-09-30T13:56:42.718250+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:42.718272+00:00", "trade", 6.0, 1400.0]
["2026-09-30T13:56:42.718278+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:42.718279+00:00", "trade", 6.0, 300.0]
["2026-09-30T13:56:42.718285+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:42.718294+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:42.718301+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:42.718315+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:42.718321+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:42.718327+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:42.718334+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:42.718341+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:42.718347+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:42.718351+00:00", "trade", 6.0, 128.0]
["2026-09-30T13:56:42.718354+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:42.718357+00:00", "trade", 6.0, 1400.0]
["2026-09-30T13:56:42.718361+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:42.718368+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:42.718375+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:42.718382+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:42.718388+00:00", "trade", 6.0, 800.0]
["2026-09-30T13:56:42.718391+00:00", "trade", 6.0, 25.0]
["2026-09-30T13:56:42.718394+00:00", "trade", 6.0, 6700.0]
["2026-09-30T13:56:42.718394+00:00", "trade", 6.0, 500.0]
["2026-09-30T13:56:42.718394+00:00", "trade", 6.0, 1.0]
["2026-09-30T13:56:42.718395+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:42.718398+00:00", "trade", 6.0, 187.0]
["2026-09-30T13:56:42.718401+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:56:42.718402+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:56:42.718402+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:56:42.718402+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:56:42.718403+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:56:42.718404+00:00", "trade", 6.0, 200.0]
["2026-09-30T13:56:42.718409+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:56:42.718410+00:00", "trade", 6.0, 900.0]
["2026-09-30T13:56:42.718415+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:56:42.718419+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:42.718421+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:56:42.718423+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:42.718431+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:42.718439+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:42.718442+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:56:42.718449+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:56:42.718449+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:42.718461+00:00", "trade", 6.0, 1500.0]
["2026-09-30T13:56:42.718464+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:42.718466+00:00", "trade", 6.0, 25575.0]
["2026-09-30T13:56:42.718471+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:56:42.718486+00:00", "trade", 6.0, 560.0]
["2026-09-30T13:56:42.718500+00:00", "trade", 6.0, 300.0]
["2026-09-30T13:56:42.718512+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:42.718528+00:00", "trade", 5.9996, 63.0]
["2026-09-30T13:56:42.718532+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:42.718534+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:42.718541+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:42.718548+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:42.718551+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:42.718556+00:00", "trade", 6.0, 572.0]
["2026-09-30T13:56:42.718558+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:42.718564+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:42.718571+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:42.718577+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:42.718584+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:42.718591+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:42.718598+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:42.718605+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:42.718612+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:42.718619+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:42.718625+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:42.718631+00:00", "trade", 6.0, 940.0]
["2026-09-30T13:56:42.718633+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:42.718639+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:42.718646+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:42.718660+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:42.718680+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:42.718687+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:42.718694+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:42.718707+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:42.718714+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:42.718741+00:00", "trade", 6.0, 8.0]
["2026-09-30T13:56:42.718771+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:42.718775+00:00", "trade", 6.0, 51.0]
["2026-09-30T13:56:42.718807+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:56:42.718817+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:56:42.718822+00:00", "trade", 6.0, 192.0]
["2026-09-30T13:56:42.718824+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:56:42.718830+00:00", "trade", 6.0, 1000.0]
["2026-09-30T13:56:42.718837+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:56:42.718857+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:56:42.718861+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:42.718864+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:42.718886+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:42.718906+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:42.718919+00:00", "trade", 6.0, 70.0]
["2026-09-30T13:56:42.718937+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:42.718943+00:00", "trade", 6.0, 92.0]
["2026-09-30T13:56:42.718967+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:42.718998+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:42.719019+00:00", "trade", 6.0, 11700.0]
["2026-09-30T13:56:42.719024+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:42.719071+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:42.719077+00:00", "trade", 6.0, 71.0]
["2026-09-30T13:56:42.719096+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:42.719105+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:42.719190+00:00", "trade", 6.0, 200.0]
["2026-09-30T13:56:42.719233+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:42.719252+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:42.719310+00:00", "trade", 6.0, 87.0]
["2026-09-30T13:56:42.719339+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:42.719580+00:00", "trade", 6.005, 377.0]
["2026-09-30T13:56:42.719998+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:42.720672+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:56:42.721043+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:42.721212+00:00", "trade", 6.0, 17799.0]
["2026-09-30T13:56:42.721305+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:56:42.721341+00:00", "trade", 6.0, 1.0]
["2026-09-30T13:56:42.721794+00:00", "trade", 6.0001, 68.0]
["2026-09-30T13:56:42.722158+00:00", "trade", 6.005, 1.0]
["2026-09-30T13:56:42.722496+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:42.722844+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:42.723679+00:00", "trade", 6.0, 400.0]
["2026-09-30T13:56:42.724361+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:42.724467+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:42.725840+00:00", "trade", 6.0, 1.0]
["2026-09-30T13:56:42.728461+00:00", "trade", 6.0, 6900.0]
["2026-09-30T13:56:42.730477+00:00", "trade", 6.005, 434.0]
["2026-09-30T13:56:42.732602+00:00", "trade", 6.0, 400.0]
["2026-09-30T13:56:42.733557+00:00", "trade", 6.0, 1000.0]
["2026-09-30T13:56:42.733931+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:56:42.742653+00:00", "trade", 6.005, 200.0]
["2026-09-30T13:56:42.745023+00:00", "trade", 6.005, 766.0]
["2026-09-30T13:56:42.745860+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:56:42.746239+00:00", "trade", 6.0, 1000.0]
["2026-09-30T13:56:42.748101+00:00", "trade", 6.0, 1000.0]
["2026-09-30T13:56:42.756760+00:00", "trade", 6.0, 1000.0]
["2026-09-30T13:56:42.783045+00:00", "trade", 6.005, 300.0]
["2026-09-30T13:56:42.785143+00:00", "trade", 6.0, 1.0]
["2026-09-30T13:56:42.818866+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:42.996818+00:00", "trade", 6.0, 14.0]
["2026-09-30T13:56:42.996884+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:56:43.093079+00:00", "trade", 6.0, 200.0]
["2026-09-30T13:56:43.093898+00:00", "trade", 6.0, 200.0]
["2026-09-30T13:56:43.093899+00:00", "trade", 6.0, 110.0]
["2026-09-30T13:56:43.093901+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:56:43.093903+00:00", "trade", 6.0, 600.0]
["2026-09-30T13:56:43.093904+00:00", "trade", 6.0, 894.0]
["2026-09-30T13:56:43.093926+00:00", "trade", 6.0, 200.0]
["2026-09-30T13:56:43.093932+00:00", "trade", 6.0, 303.0]
["2026-09-30T13:56:43.093932+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:56:43.093965+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:43.093978+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:43.093985+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:43.093986+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:43.093991+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:43.093998+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:43.094005+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:43.094007+00:00", "trade", 6.0, 147.0]
["2026-09-30T13:56:43.094011+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:43.094014+00:00", "trade", 6.0, 1100.0]
["2026-09-30T13:56:43.094018+00:00", "trade", 6.0, 303.0]
["2026-09-30T13:56:43.094018+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:43.094026+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:43.094039+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:43.094047+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:43.094054+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:43.094060+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:43.094067+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:43.094074+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:43.094082+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:43.094089+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:43.094095+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:43.094099+00:00", "trade", 6.0, 797.0]
["2026-09-30T13:56:43.094102+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:43.094108+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:43.094115+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:43.094122+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:43.094143+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:43.094150+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:43.094156+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:43.094196+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:43.094235+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:43.094245+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:43.094319+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:43.094340+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:43.094340+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:56:43.094341+00:00", "trade", 6.0, 200.0]
["2026-09-30T13:56:43.094341+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:56:43.094406+00:00", "quote", 5.99, 6.01]
["2026-09-30T13:56:43.094414+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:43.094421+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:43.094427+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:43.094434+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:43.094441+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:43.094448+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:43.094455+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:43.094456+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:43.094462+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:43.094468+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:43.094474+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:43.094483+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:43.094496+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:43.094497+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:43.094503+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:43.094510+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:43.094517+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:43.094633+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:43.094689+00:00", "trade", 6.0, 2000.0]
["2026-09-30T13:56:43.094827+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:43.095517+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:43.095599+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:43.095635+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:43.098210+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:43.098620+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:43.103623+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:43.104566+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:43.110325+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:43.131025+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:43.194972+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:43.220473+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:43.221193+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:43.532483+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:44.437729+00:00", "trade", 5.996, 7.0]
["2026-09-30T13:56:45.212826+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:56:45.549936+00:00", "trade", 5.995, 100.0]
["2026-09-30T13:56:46.533129+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:46.615457+00:00", "trade", 5.995, 100.0]
["2026-09-30T13:56:47.085714+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:56:47.235262+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:47.235865+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:47.236247+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:47.236724+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:47.245179+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:47.579154+00:00", "trade", 5.995, 10.0]
["2026-09-30T13:56:47.834049+00:00", "trade", 5.999, 10.0]
["2026-09-30T13:56:48.007449+00:00", "trade", 6.0, 98.0]
["2026-09-30T13:56:48.007530+00:00", "trade", 6.0, 192.0]
["2026-09-30T13:56:48.007531+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:56:48.007533+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:56:48.007534+00:00", "trade", 6.0, 14.0]
["2026-09-30T13:56:48.007538+00:00", "trade", 6.0, 110.0]
["2026-09-30T13:56:48.007553+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:56:48.007554+00:00", "trade", 6.0, 200.0]
["2026-09-30T13:56:48.007556+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:56:48.007559+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:56:48.007560+00:00", "trade", 6.0, 900.0]
["2026-09-30T13:56:48.007562+00:00", "trade", 6.0, 292.0]
["2026-09-30T13:56:48.007588+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.007594+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.007601+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.007607+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.007613+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.007619+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.007626+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.007633+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.007639+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.007645+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.007652+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.007666+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.007672+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.007679+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.007693+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.007699+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.007706+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.007712+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.007718+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.007725+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.007732+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.007738+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.007745+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.007818+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.007826+00:00", "trade", 6.0, 200.0]
["2026-09-30T13:56:48.007830+00:00", "trade", 6.0, 400.0]
["2026-09-30T13:56:48.007844+00:00", "trade", 6.0, 28.0]
["2026-09-30T13:56:48.007844+00:00", "trade", 6.0, 490.0]
["2026-09-30T13:56:48.007844+00:00", "trade", 6.0, 200.0]
["2026-09-30T13:56:48.007852+00:00", "trade", 6.0, 600.0]
["2026-09-30T13:56:48.007855+00:00", "trade", 6.0, 500.0]
["2026-09-30T13:56:48.007884+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.007893+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.007964+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.007978+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.007999+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:56:48.007999+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.008006+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.008020+00:00", "trade", 6.0, 900.0]
["2026-09-30T13:56:48.008022+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:56:48.008022+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.008027+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.008033+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.008051+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.008061+00:00", "trade", 6.0, 128.0]
["2026-09-30T13:56:48.008085+00:00", "trade", 6.0, 560.0]
["2026-09-30T13:56:48.008109+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.008112+00:00", "trade", 6.0, 400.0]
["2026-09-30T13:56:48.008119+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.008123+00:00", "trade", 6.0, 60.0]
["2026-09-30T13:56:48.008135+00:00", "trade", 6.0, 572.0]
["2026-09-30T13:56:48.008137+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:56:48.008137+00:00", "trade", 6.0, 102.0]
["2026-09-30T13:56:48.008193+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:56:48.008239+00:00", "trade", 6.0, 202.0]
["2026-09-30T13:56:48.008301+00:00", "trade", 6.0, 98.0]
["2026-09-30T13:56:48.008355+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.008362+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.008370+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.008376+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.008377+00:00", "trade", 6.0, 140.0]
["2026-09-30T13:56:48.008378+00:00", "trade", 6.0, 200.0]
["2026-09-30T13:56:48.008380+00:00", "trade", 6.0, 8.0]
["2026-09-30T13:56:48.008382+00:00", "trade", 6.0, 12.0]
["2026-09-30T13:56:48.008383+00:00", "trade", 6.0, 80.0]
["2026-09-30T13:56:48.008400+00:00", "trade", 6.0, 200.0]
["2026-09-30T13:56:48.008423+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:56:48.008424+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.008430+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.008435+00:00", "trade", 6.0, 200.0]
["2026-09-30T13:56:48.008437+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.008441+00:00", "trade", 6.0003, 50.0]
["2026-09-30T13:56:48.008486+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.008491+00:00", "trade", 6.0, 58.0]
["2026-09-30T13:56:48.008656+00:00", "trade", 6.0, 60.0]
["2026-09-30T13:56:48.008663+00:00", "trade", 6.0, 80.0]
["2026-09-30T13:56:48.008676+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.008918+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.012369+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.012398+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.012477+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.014092+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.014826+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:56:48.026133+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.026134+00:00", "trade", 6.0, 1140.0]
["2026-09-30T13:56:48.026137+00:00", "trade", 6.0, 75.0]
["2026-09-30T13:56:48.026137+00:00", "trade", 6.0, 200.0]
["2026-09-30T13:56:48.026155+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.026162+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.026168+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.026175+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.026182+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.026188+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.026195+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.026202+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.026208+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.026215+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.026229+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.026236+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.026242+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.026249+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.026256+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.026262+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.026378+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.026402+00:00", "trade", 6.0, 10.0]
["2026-09-30T13:56:48.026403+00:00", "trade", 6.0, 1140.0]
["2026-09-30T13:56:48.026409+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.026414+00:00", "trade", 6.0, 80.0]
["2026-09-30T13:56:48.026424+00:00", "trade", 6.0, 560.0]
["2026-09-30T13:56:48.026424+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.026425+00:00", "trade", 6.0, 128.0]
["2026-09-30T13:56:48.026425+00:00", "trade", 6.0, 200.0]
["2026-09-30T13:56:48.026430+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.026433+00:00", "trade", 6.0, 80.0]
["2026-09-30T13:56:48.026437+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.026444+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:56:48.026444+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:56:48.026452+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:56:48.026460+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:56:48.026466+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:56:48.026473+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:56:48.026480+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:56:48.026487+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:56:48.026494+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:56:48.026500+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:56:48.026506+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:56:48.026513+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:56:48.026520+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:56:48.026523+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:56:48.026526+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:56:48.026533+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:56:48.026540+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:56:48.026548+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:56:48.026556+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:56:48.026582+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:56:48.026590+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:56:48.026597+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:56:48.026598+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:56:48.026604+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:56:48.026628+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:56:48.026660+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:56:48.026670+00:00", "trade", 6.0, 130.0]
["2026-09-30T13:56:48.026677+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:56:48.026679+00:00", "trade", 6.0, 60.0]
["2026-09-30T13:56:48.026686+00:00", "trade", 6.0, 200.0]
["2026-09-30T13:56:48.026687+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:56:48.026688+00:00", "trade", 6.0, 130.0]
["2026-09-30T13:56:48.026688+00:00", "trade", 6.0, 70.0]
["2026-09-30T13:56:48.026688+00:00", "trade", 6.0, 50.0]
["2026-09-30T13:56:48.026694+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:56:48.026698+00:00", "trade", 6.0, 40.0]
["2026-09-30T13:56:48.026705+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:56:48.026721+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:56:48.026732+00:00", "trade", 6.0, 40.0]
["2026-09-30T13:56:48.026754+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:56:48.026754+00:00", "trade", 6.0, 40.0]
["2026-09-30T13:56:48.026801+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:56:48.026852+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:56:48.026983+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:56:48.027008+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:56:48.027012+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:56:48.027100+00:00", "trade", 6.0, 248.0]
["2026-09-30T13:56:48.027151+00:00", "trade", 6.0, 58.0]
["2026-09-30T13:56:48.027161+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:56:48.027204+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:56:48.027205+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:48.027212+00:00", "trade", 6.0, 342.0]
["2026-09-30T13:56:48.027289+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:48.027343+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:48.027458+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:48.027484+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:48.027490+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:48.027509+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:48.027519+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:48.027969+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:48.027985+00:00", "trade", 6.0, 130.0]
["2026-09-30T13:56:48.028015+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:48.028025+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:48.028046+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:48.028129+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:48.028390+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:48.028397+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:48.028410+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:48.028472+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:48.029187+00:00", "trade", 6.0, 52.0]
["2026-09-30T13:56:48.031249+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:48.031355+00:00", "trade", 6.005, 30.0]
["2026-09-30T13:56:48.031500+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:48.031508+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:48.031525+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:48.031541+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:48.032115+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:48.033457+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:48.034773+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:56:48.036086+00:00", "trade", 6.0, 600.0]
["2026-09-30T13:56:48.036097+00:00", "trade", 6.0, 400.0]
["2026-09-30T13:56:48.036147+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:48.049565+00:00", "trade", 6.0, 48.0]
["2026-09-30T13:56:48.059198+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:48.061807+00:00", "trade", 6.0, 180.0]
["2026-09-30T13:56:48.126157+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:48.504472+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:48.700112+00:00", "trade", 6.0013, 20.0]
["2026-09-30T13:56:48.832110+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:48.832111+00:00", "trade", 6.0, 200.0]
["2026-09-30T13:56:48.832113+00:00", "trade", 6.0, 50.0]
["2026-09-30T13:56:48.832118+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:48.832150+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:48.832439+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:48.832533+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:48.833015+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:48.837441+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:48.837736+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:49.065882+00:00", "trade", 5.9938, 100.0]
["2026-09-30T13:56:49.067732+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:50.261093+00:00", "trade", 6.0, 25.0]
["2026-09-30T13:56:51.409333+00:00", "trade", 6.0014, 10.0]
["2026-09-30T13:56:51.827093+00:00", "trade", 6.005, 51.0]
["2026-09-30T13:56:52.890986+00:00", "trade", 6.005, 1.0]
["2026-09-30T13:56:53.113065+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:53.282316+00:00", "trade", 6.0, 10.0]
["2026-09-30T13:56:53.282477+00:00", "trade", 6.0, 10.0]
["2026-09-30T13:56:53.283164+00:00", "trade", 6.0, 120.0]
["2026-09-30T13:56:53.854587+00:00", "trade", 6.01, 25.0]
["2026-09-30T13:56:53.854620+00:00", "trade", 6.005, 25.0]
["2026-09-30T13:56:53.854699+00:00", "trade", 6.005, 1275.0]
["2026-09-30T13:56:53.855001+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:54.041654+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:54.068464+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:55.439165+00:00", "trade", 6.0, 25.0]
["2026-09-30T13:56:55.440899+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:55.884615+00:00", "trade", 6.005, 200.0]
["2026-09-30T13:56:55.884617+00:00", "trade", 6.005, 15.0]
["2026-09-30T13:56:55.922058+00:00", "trade", 6.005, 200.0]
["2026-09-30T13:56:56.140093+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:56.140119+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:56.143045+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:56:56.143073+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:56:56.530981+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:56:57.510472+00:00", "trade", 6.01, 25.0]
["2026-09-30T13:56:57.644630+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:56:57.652627+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:56:58.806156+00:00", "trade", 6.0063, 15.0]
["2026-09-30T13:56:58.828571+00:00", "trade", 6.0063, 1.0]
["2026-09-30T13:56:59.070970+00:00", "trade", 6.0063, 33.0]
["2026-09-30T13:56:59.071329+00:00", "trade", 6.0063, 1.0]
["2026-09-30T13:56:59.211268+00:00", "trade", 6.0072, 2.0]
["2026-09-30T13:56:59.347323+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:56:59.435983+00:00", "trade", 6.0099, 200.0]
["2026-09-30T13:57:00.039763+00:00", "trade", 6.005, 5.0]
["2026-09-30T13:57:00.142598+00:00", "trade", 6.0063, 5.0]
["2026-09-30T13:57:00.188676+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:00.299694+00:00", "trade", 6.0093, 300.0]
["2026-09-30T13:57:00.305101+00:00", "trade", 6.01, 40.0]
["2026-09-30T13:57:00.311267+00:00", "trade", 6.01, 1660.0]
["2026-09-30T13:57:00.313065+00:00", "trade", 6.0065, 8.0]
["2026-09-30T13:57:00.314101+00:00", "trade", 6.01, 100.0]
["2026-09-30T13:57:00.314308+00:00", "trade", 6.01, 9.0]
["2026-09-30T13:57:00.314574+00:00", "trade", 6.01, 85.0]
["2026-09-30T13:57:00.314959+00:00", "trade", 6.01, 100.0]
["2026-09-30T13:57:00.315302+00:00", "trade", 6.01, 90.0]
["2026-09-30T13:57:00.315832+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:00.318348+00:00", "trade", 6.01, 375.0]
["2026-09-30T13:57:00.330342+00:00", "trade", 6.0098, 7500.0]
["2026-09-30T13:57:00.330924+00:00", "trade", 6.0043, 53.0]
["2026-09-30T13:57:02.616108+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:02.616599+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:02.629612+00:00", "trade", 6.0015, 1.0]
["2026-09-30T13:57:02.732356+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:02.732821+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:03.028759+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:03.080928+00:00", "trade", 6.01, 20.0]
["2026-09-30T13:57:03.428006+00:00", "trade", 6.01, 20.0]
["2026-09-30T13:57:04.070600+00:00", "trade", 6.0031, 18500.0]
["2026-09-30T13:57:04.092186+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:04.127839+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:04.128309+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:05.009101+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:05.009625+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:06.858042+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:06.858067+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:06.858073+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:06.858076+00:00", "trade", 6.01, 1.0]
["2026-09-30T13:57:06.858590+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:06.859002+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:07.352227+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:07.564210+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:08.320163+00:00", "trade", 6.005, 500.0]
["2026-09-30T13:57:09.062478+00:00", "trade", 6.0077, 8.0]
["2026-09-30T13:57:09.559724+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:09.559752+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:09.655475+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:10.322649+00:00", "trade", 6.0097, 250.0]
["2026-09-30T13:57:10.632681+00:00", "trade", 6.005, 2.0]
["2026-09-30T13:57:11.260092+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:11.260119+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:11.586290+00:00", "trade", 6.005, 10.0]
["2026-09-30T13:57:11.601614+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:12.869989+00:00", "trade", 6.005, 2.0]
["2026-09-30T13:57:13.595929+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:13.823665+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:13.823691+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:13.836201+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:13.971273+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:13.971298+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:13.975686+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:14.050814+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:14.061397+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:57:14.310585+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:14.311706+00:00", "trade", 6.005, 1000.0]
["2026-09-30T13:57:14.312408+00:00", "trade", 6.005, 1000.0]
["2026-09-30T13:57:14.586795+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:14.587167+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:14.602628+00:00", "trade", 6.005, 200.0]
["2026-09-30T13:57:14.630364+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:57:14.940946+00:00", "trade", 6.008, 1.0]
["2026-09-30T13:57:14.940996+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:15.543778+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:15.574441+00:00", "trade", 6.005, 200.0]
["2026-09-30T13:57:15.758459+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:57:15.857162+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:15.894232+00:00", "trade", 6.0062, 33.0]
["2026-09-30T13:57:15.896399+00:00", "trade", 6.005, 1.0]
["2026-09-30T13:57:16.452303+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:57:16.933894+00:00", "trade", 6.0099, 100.0]
["2026-09-30T13:57:17.295979+00:00", "trade", 5.9952, 4.0]
["2026-09-30T13:57:17.314481+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:57:17.456629+00:00", "trade", 6.0062, 5.0]
["2026-09-30T13:57:17.456989+00:00", "trade", 6.0062, 1.0]
["2026-09-30T13:57:17.511298+00:00", "trade", 6.007, 200.0]
["2026-09-30T13:57:17.512071+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:17.513496+00:00", "trade", 6.01, 200.0]
["2026-09-30T13:57:17.514022+00:00", "trade", 6.01, 100.0]
["2026-09-30T13:57:17.893003+00:00", "trade", 6.01, 10.0]
["2026-09-30T13:57:18.143375+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:57:18.183148+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:18.264370+00:00", "trade", 6.007, 222.0]
["2026-09-30T13:57:18.264488+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:18.523621+00:00", "trade", 6.01, 20.0]
["2026-09-30T13:57:18.957597+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:57:19.368164+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:19.368233+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:19.368842+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:19.521102+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:19.681553+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:19.971525+00:00", "trade", 6.005, 5.0]
["2026-09-30T13:57:19.971547+00:00", "trade", 6.01, 5.0]
["2026-09-30T13:57:20.679459+00:00", "trade", 6.0, 10.0]
["2026-09-30T13:57:22.366674+00:00", "trade", 6.005, 1100.0]
["2026-09-30T13:57:22.525667+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:22.525693+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:23.070397+00:00", "trade", 5.9952, 14.0]
["2026-09-30T13:57:23.180858+00:00", "trade", 6.005, 50.0]
["2026-09-30T13:57:23.180875+00:00", "trade", 6.01, 50.0]
["2026-09-30T13:57:23.380324+00:00", "trade", 6.0, 600.0]
["2026-09-30T13:57:23.666091+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:23.693849+00:00", "trade", 6.005, 5.0]
["2026-09-30T13:57:23.693858+00:00", "trade", 6.01, 5.0]
["2026-09-30T13:57:25.893885+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:25.949389+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:26.027644+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:26.140427+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:26.866442+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:27.162530+00:00", "trade", 6.005, 38.0]
["2026-09-30T13:57:27.162540+00:00", "trade", 6.01, 38.0]
["2026-09-30T13:57:27.162571+00:00", "trade", 6.005, 20.0]
["2026-09-30T13:57:27.162578+00:00", "trade", 6.01, 20.0]
["2026-09-30T13:57:27.162588+00:00", "trade", 6.01, 20.0]
["2026-09-30T13:57:27.162598+00:00", "trade", 6.005, 20.0]
["2026-09-30T13:57:27.162744+00:00", "trade", 6.005, 2422.0]
["2026-09-30T13:57:27.163165+00:00", "trade", 6.0036, 50.0]
["2026-09-30T13:57:27.458240+00:00", "trade", 6.01, 20.0]
["2026-09-30T13:57:28.538559+00:00", "trade", 6.0023, 249.0]
["2026-09-30T13:57:29.049903+00:00", "trade", 5.9953, 1.0]
["2026-09-30T13:57:29.132053+00:00", "trade", 6.01, 20.0]
["2026-09-30T13:57:29.506483+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:57:30.296879+00:00", "trade", 6.005, 5.0]
["2026-09-30T13:57:31.449583+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:32.393556+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:33.016376+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:33.070127+00:00", "trade", 6.0, 23.0]
["2026-09-30T13:57:33.173151+00:00", "trade", 6.005, 1000.0]
["2026-09-30T13:57:33.292589+00:00", "trade", 6.0, 1800.0]
["2026-09-30T13:57:33.325240+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:33.796827+00:00", "trade", 6.005, 5.0]
["2026-09-30T13:57:34.120232+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:34.120968+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:34.283016+00:00", "trade", 6.0001, 7300.0]
["2026-09-30T13:57:34.484898+00:00", "trade", 6.005, 1.0]
["2026-09-30T13:57:34.516711+00:00", "trade", 6.005, 114.0]
["2026-09-30T13:57:34.571955+00:00", "trade", 6.0077, 16.0]
["2026-09-30T13:57:37.546163+00:00", "trade", 6.01, 3.0]
["2026-09-30T13:57:38.558472+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:38.558473+00:00", "trade", 6.01, 100.0]
["2026-09-30T13:57:38.558479+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:38.558486+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:38.558492+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:38.558501+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:38.558507+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:38.558514+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:38.558520+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:38.558526+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:38.558552+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:38.558559+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:38.558564+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:57:38.558565+00:00", "trade", 6.005, 300.0]
["2026-09-30T13:57:38.558570+00:00", "trade", 6.01, 200.0]
["2026-09-30T13:57:38.558570+00:00", "trade", 6.01, 100.0]
["2026-09-30T13:57:38.558571+00:00", "trade", 6.01, 100.0]
["2026-09-30T13:57:38.558589+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:38.558591+00:00", "trade", 6.01, 15.0]
["2026-09-30T13:57:38.558611+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:38.558677+00:00", "trade", 6.01, 10.0]
["2026-09-30T13:57:38.558686+00:00", "trade", 6.01, 5.0]
["2026-09-30T13:57:38.558687+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:38.558691+00:00", "trade", 6.01, 1.0]
["2026-09-30T13:57:38.558693+00:00", "trade", 6.01, 49.0]
["2026-09-30T13:57:38.558698+00:00", "trade", 6.01, 2.0]
["2026-09-30T13:57:38.558703+00:00", "trade", 6.01, 1.0]
["2026-09-30T13:57:38.558705+00:00", "trade", 6.01, 100.0]
["2026-09-30T13:57:38.558710+00:00", "trade", 6.01, 10.0]
["2026-09-30T13:57:38.558714+00:00", "trade", 6.01, 22.0]
["2026-09-30T13:57:38.558784+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:38.558824+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:38.558867+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:38.559039+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:38.559466+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:38.559527+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:38.561987+00:00", "trade", 6.01, 56.0]
["2026-09-30T13:57:38.604179+00:00", "trade", 6.01, 100.0]
["2026-09-30T13:57:38.679015+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:57:38.682590+00:00", "trade", 6.0, 1.0]
["2026-09-30T13:57:38.937149+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:57:39.445536+00:00", "trade", 6.005, 900.0]
["2026-09-30T13:57:41.846427+00:00", "trade", 6.01, 20.0]
["2026-09-30T13:57:41.927320+00:00", "trade", 6.01, 1.0]
["2026-09-30T13:57:41.927358+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:41.927361+00:00", "trade", 6.005, 1.0]
["2026-09-30T13:57:42.111344+00:00", "trade", 6.0051, 99.0]
["2026-09-30T13:57:42.121287+00:00", "trade", 6.0003, 30.0]
["2026-09-30T13:57:43.650452+00:00", "trade", 5.9955, 1.0]
["2026-09-30T13:57:44.032424+00:00", "trade", 6.005, 500.0]
["2026-09-30T13:57:44.093244+00:00", "trade", 6.005, 300.0]
["2026-09-30T13:57:44.093268+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:57:44.093501+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:57:44.486307+00:00", "trade", 6.005, 500.0]
["2026-09-30T13:57:45.353490+00:00", "trade", 6.005, 20.0]
["2026-09-30T13:57:45.353538+00:00", "trade", 6.005, 20.0]
["2026-09-30T13:57:45.353567+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:57:45.353670+00:00", "trade", 6.005, 10.0]
["2026-09-30T13:57:45.369108+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:57:45.917964+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:45.918553+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:45.919005+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:46.395841+00:00", "trade", 6.005, 500.0]
["2026-09-30T13:57:46.605498+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:46.605574+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:46.605600+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:46.688287+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:46.688346+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:47.092111+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:47.094528+00:00", "trade", 6.005, 36.0]
["2026-09-30T13:57:47.684648+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:47.765513+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:48.014813+00:00", "trade", 6.0, 1.0]
["2026-09-30T13:57:48.017230+00:00", "trade", 6.005, 1.0]
["2026-09-30T13:57:48.057816+00:00", "trade", 6.005, 901.0]
["2026-09-30T13:57:48.058280+00:00", "trade", 6.005, 1399.0]
["2026-09-30T13:57:48.058420+00:00", "trade", 6.005, 901.0]
["2026-09-30T13:57:48.092348+00:00", "trade", 6.005, 332.0]
["2026-09-30T13:57:48.278990+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:57:49.763080+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:49.763446+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:49.969910+00:00", "trade", 6.005, 300.0]
["2026-09-30T13:57:51.256033+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:51.256040+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:51.720797+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:51.720827+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:51.721539+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:51.773052+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:51.790040+00:00", "trade", 6.005, 10.0]
["2026-09-30T13:57:52.028935+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:52.668891+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:52.897944+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:52.973013+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:57:53.162416+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:53.184804+00:00", "trade", 6.005, 9.0]
["2026-09-30T13:57:53.297423+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:54.399195+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:54.399223+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:54.681125+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:54.898615+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:57:55.029558+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:55.029565+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:55.075729+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:55.083749+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:55.150520+00:00", "trade", 6.005, 166.0]
["2026-09-30T13:57:55.185805+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:55.189107+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:55.245160+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:55.455795+00:00", "trade", 5.9878, 135.0]
["2026-09-30T13:57:55.503772+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:55.756959+00:00", "trade", 6.0063, 1.0]
["2026-09-30T13:57:56.195393+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:56.198915+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:56.199478+00:00", "trade", 6.005, 528.0]
["2026-09-30T13:57:56.201120+00:00", "trade", 6.005, 3.0]
["2026-09-30T13:57:56.307729+00:00", "trade", 5.9955, 100.0]
["2026-09-30T13:57:56.333305+00:00", "trade", 6.005, 1.0]
["2026-09-30T13:57:56.398891+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:56.398996+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:56.554262+00:00", "trade", 6.005, 300.0]
["2026-09-30T13:57:56.994644+00:00", "trade", 6.005, 10.0]
["2026-09-30T13:57:57.106586+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:57.354289+00:00", "trade", 6.005, 5.0]
["2026-09-30T13:57:57.354296+00:00", "trade", 6.01, 5.0]
["2026-09-30T13:57:57.827848+00:00", "trade", 6.01, 14.0]
["2026-09-30T13:57:57.827856+00:00", "trade", 6.005, 14.0]
["2026-09-30T13:57:57.827881+00:00", "trade", 6.01, 20.0]
["2026-09-30T13:57:57.827891+00:00", "trade", 6.005, 20.0]
["2026-09-30T13:57:57.828036+00:00", "trade", 6.005, 366.0]
["2026-09-30T13:57:57.932485+00:00", "trade", 6.0, 35.0]
["2026-09-30T13:57:58.021674+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:58.768974+00:00", "trade", 6.0, 5.0]
["2026-09-30T13:57:58.913392+00:00", "trade", 6.01, 20.0]
["2026-09-30T13:57:59.153557+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:59.177216+00:00", "trade", 6.01, 50.0]
["2026-09-30T13:57:59.507661+00:00", "trade", 6.0015, 20.0]
["2026-09-30T13:57:59.864214+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:57:59.910492+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:00.319622+00:00", "trade", 6.003, 1000.0]
["2026-09-30T13:58:00.450652+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:00.451253+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:00.863256+00:00", "trade", 6.0028, 1.0]
["2026-09-30T13:58:01.730151+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:01.892087+00:00", "trade", 6.005, 20.0]
["2026-09-30T13:58:02.028836+00:00", "trade", 6.0, 500.0]
["2026-09-30T13:58:02.028886+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:02.033060+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:02.412109+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:02.441386+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:02.470901+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:02.569262+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:02.569287+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:02.569294+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:02.569414+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:02.569419+00:00", "trade", 6.005, 2000.0]
["2026-09-30T13:58:02.573364+00:00", "trade", 6.005, 8.0]
["2026-09-30T13:58:02.581550+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:02.652454+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:02.658100+00:00", "trade", 6.01, 381.0]
["2026-09-30T13:58:02.753018+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:02.753297+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:02.757815+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:02.972365+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:02.972474+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:02.972897+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:02.973039+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:02.974637+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:03.016208+00:00", "trade", 6.005, 125.0]
["2026-09-30T13:58:03.079523+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:03.086210+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:03.114464+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:03.114471+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:03.197085+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:03.197236+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:03.197666+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:03.198105+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:03.271178+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:03.378216+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:03.537003+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:03.650133+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:58:03.651410+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:58:03.652166+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:03.652173+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:03.800732+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:03.801414+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:03.896733+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:03.918122+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:04.112471+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:04.673935+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:04.772664+00:00", "trade", 5.9979, 85.0]
["2026-09-30T13:58:04.858206+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:58:05.349324+00:00", "trade", 6.0, 10.0]
["2026-09-30T13:58:05.374062+00:00", "trade", 6.0014, 8.0]
["2026-09-30T13:58:05.525313+00:00", "trade", 6.01, 20.0]
["2026-09-30T13:58:05.705716+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:05.717798+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:05.717822+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:05.910464+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:06.061119+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:06.061798+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:06.061804+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:06.061900+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:06.088724+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:06.333372+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:58:06.334001+00:00", "trade", 6.0, 300.0]
["2026-09-30T13:58:06.918502+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:58:06.940654+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:06.940682+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:06.940700+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:06.940860+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:06.947440+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:07.092478+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:07.162051+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:07.166999+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:07.167675+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:07.236957+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:07.237644+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:07.816454+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:07.817322+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:07.847290+00:00", "trade", 6.01, 20.0]
["2026-09-30T13:58:08.244426+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:08.244871+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:08.298253+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:08.487431+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:08.553960+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:08.585072+00:00", "trade", 6.0007, 500.0]
["2026-09-30T13:58:08.737696+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:08.844474+00:00", "trade", 6.0, 1.0]
["2026-09-30T13:58:08.858510+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:08.892056+00:00", "trade", 6.005, 499.0]
["2026-09-30T13:58:08.941433+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:08.941751+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:09.081916+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:09.194697+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:09.465934+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:09.720113+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:09.803577+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:09.866966+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:10.025724+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:10.037065+00:00", "trade", 6.01, 1.0]
["2026-09-30T13:58:10.037076+00:00", "trade", 6.005, 1.0]
["2026-09-30T13:58:10.044779+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:10.180564+00:00", "trade", 6.0086, 126.0]
["2026-09-30T13:58:10.245798+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:10.245846+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:10.309323+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:10.383096+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:10.544328+00:00", "trade", 6.0086, 1.0]
["2026-09-30T13:58:10.547993+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:10.551431+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:10.573308+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:10.591085+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:10.599154+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:10.599179+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:10.685165+00:00", "trade", 6.005, 98.0]
["2026-09-30T13:58:10.685173+00:00", "trade", 6.01, 98.0]
["2026-09-30T13:58:10.685207+00:00", "trade", 6.01, 2.0]
["2026-09-30T13:58:10.685222+00:00", "trade", 6.005, 2.0]
["2026-09-30T13:58:11.524209+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:11.525145+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:11.525185+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:11.603593+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:11.782635+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:11.963063+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:11.987917+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:12.039057+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:12.081418+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:12.531102+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:12.543519+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:12.736765+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:13.364916+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:13.366254+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:13.366688+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:13.367225+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:13.578916+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:13.582907+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:13.699991+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:13.710334+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:13.856606+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:13.885205+00:00", "trade", 6.01, 20.0]
["2026-09-30T13:58:14.071637+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:14.103894+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:14.127589+00:00", "trade", 6.005, 9.0]
["2026-09-30T13:58:14.206703+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:14.323541+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:14.323566+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:14.323841+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:14.323872+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:14.324592+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:14.363864+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:14.394120+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:14.516507+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:15.060381+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:15.097724+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:15.140597+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:15.702775+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:15.787764+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:16.020108+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:16.035389+00:00", "trade", 6.0014, 30.0]
["2026-09-30T13:58:16.258417+00:00", "trade", 6.0024, 846.0]
["2026-09-30T13:58:16.258434+00:00", "trade", 6.0024, 1.0]
["2026-09-30T13:58:16.383097+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:16.447714+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:16.447762+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:16.476127+00:00", "trade", 6.005, 90.0]
["2026-09-30T13:58:16.666649+00:00", "trade", 6.0014, 1.0]
["2026-09-30T13:58:16.684457+00:00", "trade", 6.0019, 500.0]
["2026-09-30T13:58:16.811721+00:00", "trade", 6.005, 18.0]
["2026-09-30T13:58:16.811728+00:00", "trade", 6.01, 18.0]
["2026-09-30T13:58:16.811768+00:00", "trade", 6.01, 20.0]
["2026-09-30T13:58:16.811775+00:00", "trade", 6.005, 20.0]
["2026-09-30T13:58:16.811878+00:00", "trade", 6.005, 62.0]
["2026-09-30T13:58:17.011581+00:00", "trade", 6.0072, 1.0]
["2026-09-30T13:58:17.033498+00:00", "trade", 6.0072, 1.0]
["2026-09-30T13:58:17.098178+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:17.140746+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:17.192010+00:00", "trade", 6.0061, 1.0]
["2026-09-30T13:58:17.193940+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:17.419764+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:17.468217+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:17.647119+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:17.666696+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:18.091394+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:18.105963+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:18.309621+00:00", "trade", 6.005, 1000.0]
["2026-09-30T13:58:18.421911+00:00", "trade", 6.0061, 2.0]
["2026-09-30T13:58:18.422276+00:00", "trade", 6.0061, 1.0]
["2026-09-30T13:58:18.612413+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:18.632651+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:18.764598+00:00", "trade", 6.005, 10.0]
["2026-09-30T13:58:18.980864+00:00", "trade", 6.005, 500.0]
["2026-09-30T13:58:19.143940+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:19.144310+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:19.251691+00:00", "trade", 6.005, 5000.0]
["2026-09-30T13:58:19.443225+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:19.534939+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:19.715556+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:19.906112+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:20.279558+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:20.305448+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:20.313059+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:21.111701+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:21.134588+00:00", "trade", 6.01, 20.0]
["2026-09-30T13:58:21.586936+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:21.671378+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:21.802171+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:22.775953+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:23.085810+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:23.237062+00:00", "trade", 6.005, 12.0]
["2026-09-30T13:58:23.249220+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:23.249227+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:23.254543+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:23.323007+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:23.402081+00:00", "trade", 6.0012, 28.0]
["2026-09-30T13:58:23.492633+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:24.152366+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:24.153045+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:24.210778+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:24.575265+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:24.588589+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:24.589134+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:24.671217+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:24.671491+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:24.937901+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:24.945458+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:25.337870+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:25.354739+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:25.354763+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:25.485802+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:25.638451+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:25.768745+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:25.802803+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:26.177514+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:26.182205+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:26.328767+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:26.384053+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:26.384506+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:26.400117+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:26.441292+00:00", "trade", 6.0061, 100.0]
["2026-09-30T13:58:26.501367+00:00", "trade", 6.0044, 30.0]
["2026-09-30T13:58:26.647925+00:00", "trade", 6.0061, 5.0]
["2026-09-30T13:58:26.794020+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:26.811296+00:00", "trade", 6.01, 1.0]
["2026-09-30T13:58:26.943429+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:26.976851+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:27.174892+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:27.217400+00:00", "trade", 6.005, 250.0]
["2026-09-30T13:58:27.217510+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:27.218233+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:27.322686+00:00", "trade", 6.0, 5000.0]
["2026-09-30T13:58:27.323455+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:27.593365+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:58:27.763387+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:27.763426+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:27.870382+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:28.174220+00:00", "trade", 6.0014, 100.0]
["2026-09-30T13:58:28.245800+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:28.292701+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:58:28.364791+00:00", "trade", 6.005, 1200.0]
["2026-09-30T13:58:28.365412+00:00", "trade", 6.0031, 50.0]
["2026-09-30T13:58:28.395414+00:00", "trade", 6.005, 300.0]
["2026-09-30T13:58:28.395550+00:00", "trade", 6.005, 1000.0]
["2026-09-30T13:58:28.395611+00:00", "trade", 6.005, 700.0]
["2026-09-30T13:58:28.397747+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:58:28.410033+00:00", "trade", 6.005, 1300.0]
["2026-09-30T13:58:28.420049+00:00", "trade", 6.0, 1.0]
["2026-09-30T13:58:29.031347+00:00", "trade", 6.0, 11.0]
["2026-09-30T13:58:29.426492+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:30.002491+00:00", "trade", 6.0001, 91.0]
["2026-09-30T13:58:30.888660+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:58:31.272022+00:00", "trade", 5.989, 111.0]
["2026-09-30T13:58:31.272072+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:32.217547+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:58:32.322251+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:32.322258+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:32.322271+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:32.444099+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:58:32.549092+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:32.549461+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:32.739989+00:00", "trade", 6.005, 200.0]
["2026-09-30T13:58:33.104593+00:00", "trade", 6.0001, 50.0]
["2026-09-30T13:58:33.199347+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:33.292797+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:58:33.317220+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:33.317228+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:33.317254+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:33.317586+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:33.769763+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:33.865561+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:33.904438+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:33.904722+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:33.942634+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:33.942933+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:33.958757+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:34.094055+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:34.144886+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:34.189506+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:58:34.683892+00:00", "trade", 6.005, 2.0]
["2026-09-30T13:58:34.684390+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:34.869031+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:35.139851+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:35.245622+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:35.639450+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:35.778249+00:00", "trade", 6.0061, 2.0]
["2026-09-30T13:58:35.849891+00:00", "trade", 6.01, 20.0]
["2026-09-30T13:58:35.944389+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:35.944414+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:36.093143+00:00", "trade", 6.0062, 50.0]
["2026-09-30T13:58:36.127860+00:00", "trade", 6.0, 98.0]
["2026-09-30T13:58:36.206507+00:00", "trade", 6.01, 20.0]
["2026-09-30T13:58:37.139538+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:37.139671+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:37.202548+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:37.715421+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:37.716129+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:37.716575+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:37.939156+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:39.338876+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:39.659316+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:39.987118+00:00", "trade", 6.0001, 200.0]
["2026-09-30T13:58:39.998794+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:40.307004+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:40.331114+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:40.463658+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:40.726687+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:41.091815+00:00", "trade", 6.005, 200.0]
["2026-09-30T13:58:41.096155+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:58:41.639678+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:42.015460+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:42.083713+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:42.154451+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:42.154712+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:42.167094+00:00", "trade", 6.0099, 800.0]
["2026-09-30T13:58:43.049646+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:44.048059+00:00", "trade", 5.9978, 100.0]
["2026-09-30T13:58:44.146812+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:44.439900+00:00", "trade", 6.0007, 200.0]
["2026-09-30T13:58:45.014346+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:45.014614+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:45.074534+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:58:45.190672+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:45.223983+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:45.290228+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:45.290501+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:45.470420+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:45.470533+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:45.825233+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:46.487677+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:48.946677+00:00", "trade", 6.0014, 16.0]
["2026-09-30T13:58:48.947042+00:00", "trade", 6.0014, 1.0]
["2026-09-30T13:58:49.598214+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:58:50.127945+00:00", "trade", 6.01, 20.0]
["2026-09-30T13:58:50.375775+00:00", "trade", 6.0014, 100.0]
["2026-09-30T13:58:50.910333+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:58:50.913212+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:58:51.548002+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:58:51.548759+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:51.638633+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:51.653718+00:00", "trade", 6.006, 25.0]
["2026-09-30T13:58:52.270768+00:00", "trade", 6.0023, 85.0]
["2026-09-30T13:58:52.537571+00:00", "trade", 6.005, 10.0]
["2026-09-30T13:58:52.537660+00:00", "trade", 6.005, 40.0]
["2026-09-30T13:58:52.557807+00:00", "trade", 6.005, 500.0]
["2026-09-30T13:58:53.128702+00:00", "trade", 6.0012, 10.0]
["2026-09-30T13:58:53.396727+00:00", "trade", 6.0012, 800.0]
["2026-09-30T13:58:53.522568+00:00", "trade", 6.0, 200.0]
["2026-09-30T13:58:53.522570+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:58:53.522571+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:58:53.522572+00:00", "trade", 6.0, 300.0]
["2026-09-30T13:58:53.522576+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:58:53.522576+00:00", "trade", 6.0, 110.0]
["2026-09-30T13:58:53.522578+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:58:53.522624+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:53.522628+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:58:53.522631+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:53.522638+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:53.522644+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:53.522650+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:53.522657+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:53.522663+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:53.522670+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:53.522676+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:53.522683+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:53.522689+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:53.522696+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:53.522749+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:53.522755+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:53.522762+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:53.522813+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:53.522819+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:53.522826+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:53.522834+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:53.522844+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:58:53.522849+00:00", "trade", 6.0, 766.0]
["2026-09-30T13:58:53.522853+00:00", "trade", 6.0, 400.0]
["2026-09-30T13:58:53.522854+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:53.522856+00:00", "trade", 6.0, 25.0]
["2026-09-30T13:58:53.522857+00:00", "trade", 6.0, 10.0]
["2026-09-30T13:58:53.522858+00:00", "trade", 6.0, 200.0]
["2026-09-30T13:58:53.522861+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:53.522863+00:00", "trade", 6.0, 8.0]
["2026-09-30T13:58:53.522868+00:00", "trade", 6.0, 5.0]
["2026-09-30T13:58:53.522870+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:58:53.522877+00:00", "trade", 6.0, 5.0]
["2026-09-30T13:58:53.522881+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:53.522885+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:58:53.522897+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:53.522961+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:53.522968+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:53.522985+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:53.523005+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:53.523031+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:53.523038+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:53.523045+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:53.523052+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:58:53.523059+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:58:53.523067+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:58:53.523073+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:58:53.523079+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:58:53.523085+00:00", "trade", 6.0, 5.0]
["2026-09-30T13:58:53.523086+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:58:53.523093+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:58:53.523100+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:58:53.523106+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:58:53.523109+00:00", "trade", 6.0, 8.0]
["2026-09-30T13:58:53.523113+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:58:53.523120+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:58:53.523128+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:58:53.523134+00:00", "trade", 6.0, 15.0]
["2026-09-30T13:58:53.523134+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:58:53.523135+00:00", "trade", 6.0, 25.0]
["2026-09-30T13:58:53.523139+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:58:53.523143+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:53.523144+00:00", "trade", 6.0, 300.0]
["2026-09-30T13:58:53.523144+00:00", "trade", 6.0, 200.0]
["2026-09-30T13:58:53.523144+00:00", "trade", 6.0, 40.0]
["2026-09-30T13:58:53.523145+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:58:53.523147+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:53.523152+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:58:53.523153+00:00", "trade", 6.0, 40.0]
["2026-09-30T13:58:53.523153+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:53.523159+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:53.523166+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:53.523181+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:53.523188+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:53.523208+00:00", "trade", 6.0, 277.0]
["2026-09-30T13:58:53.523212+00:00", "trade", 6.0, 40.0]
["2026-09-30T13:58:53.523215+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:53.523217+00:00", "trade", 6.0, 40.0]
["2026-09-30T13:58:53.523232+00:00", "trade", 6.0, 40.0]
["2026-09-30T13:58:53.523238+00:00", "trade", 6.0, 40.0]
["2026-09-30T13:58:53.523281+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:53.523292+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:53.523299+00:00", "trade", 6.0, 23.0]
["2026-09-30T13:58:53.523307+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:53.523457+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:53.523484+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:53.523492+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:53.523499+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:53.523542+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:53.523609+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:53.523707+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:53.523718+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:53.523763+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:53.523913+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:53.523927+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:53.523952+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:53.524178+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:53.524445+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:53.525135+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:53.525578+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:53.526625+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:53.527116+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:53.547751+00:00", "trade", 6.0, 15.0]
["2026-09-30T13:58:53.555703+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:53.556380+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:53.622902+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:53.832357+00:00", "trade", 5.995, 100.0]
["2026-09-30T13:58:54.085780+00:00", "trade", 5.9983, 20.0]
["2026-09-30T13:58:54.158519+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:54.758414+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:54.940244+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:54.952851+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:54.952881+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:54.953555+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:54.954073+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:54.954541+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:55.013814+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:55.014339+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:55.118602+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:55.119243+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:55.183333+00:00", "trade", 5.995, 300.0]
["2026-09-30T13:58:55.183600+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:55.183741+00:00", "trade", 5.995, 23.0]
["2026-09-30T13:58:55.184183+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:55.184241+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:55.185879+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:55.266823+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:55.289440+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:55.312945+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:55.489328+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:55.491721+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:55.498412+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:55.610431+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:55.610518+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:55.692807+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:55.692868+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:56.503368+00:00", "trade", 6.0021, 37.0]
["2026-09-30T13:58:56.504227+00:00", "trade", 5.995, 100.0]
["2026-09-30T13:58:56.733849+00:00", "trade", 5.995, 50.0]
["2026-09-30T13:58:56.998293+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:56.998970+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:58.367307+00:00", "trade", 6.0026, 36.0]
["2026-09-30T13:58:58.580230+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:58.743592+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:58:59.043301+00:00", "trade", 5.995, 100.0]
["2026-09-30T13:58:59.765192+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:00.203870+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:59:00.731574+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:59:01.284182+00:00", "trade", 5.99, 286.0]
["2026-09-30T13:59:01.284224+00:00", "trade", 5.99, 14.0]
["2026-09-30T13:59:01.304622+00:00", "trade", 5.99, 14.0]
["2026-09-30T13:59:01.304638+00:00", "trade", 5.99, 86.0]
["2026-09-30T13:59:01.408866+00:00", "trade", 6.0029, 2.0]
["2026-09-30T13:59:01.691130+00:00", "trade", 5.995, 500.0]
["2026-09-30T13:59:01.825788+00:00", "trade", 6.0, 25.0]
["2026-09-30T13:59:01.825818+00:00", "trade", 5.995, 25.0]
["2026-09-30T13:59:01.825852+00:00", "trade", 5.995, 20.0]
["2026-09-30T13:59:01.825860+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:59:01.826003+00:00", "trade", 5.995, 20.0]
["2026-09-30T13:59:01.826022+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:59:01.826124+00:00", "trade", 5.995, 935.0]
["2026-09-30T13:59:01.928127+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:59:02.408107+00:00", "trade", 5.995, 150.0]
["2026-09-30T13:59:02.648792+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:02.648819+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:02.721060+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:02.915365+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:02.915384+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:02.923315+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:03.011584+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:03.011854+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:03.011879+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:03.050094+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:03.050103+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:03.050307+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:03.050331+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:03.072265+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:03.136687+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:03.136714+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:03.283413+00:00", "trade", 5.99, 25.0]
["2026-09-30T13:59:03.283495+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:03.283560+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:03.283586+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:03.453003+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:03.453038+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:03.458384+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:03.458409+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:03.503850+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:03.892988+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:03.959308+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:04.036361+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:04.086623+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:05.223762+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:05.719018+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:05.719127+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:05.791110+00:00", "trade", 5.9981, 7.0]
["2026-09-30T13:59:05.791486+00:00", "trade", 5.9981, 1.0]
["2026-09-30T13:59:06.033267+00:00", "trade", 5.9988, 200.0]
["2026-09-30T13:59:06.169507+00:00", "trade", 5.995, 50.0]
["2026-09-30T13:59:06.251726+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:07.120991+00:00", "trade", 5.995, 50.0]
["2026-09-30T13:59:07.326168+00:00", "trade", 5.9988, 250.0]
["2026-09-30T13:59:08.724626+00:00", "trade", 5.995, 9.0]
["2026-09-30T13:59:10.546301+00:00", "trade", 5.99, 114.0]
["2026-09-30T13:59:10.546311+00:00", "trade", 5.99, 186.0]
["2026-09-30T13:59:10.547065+00:00", "trade", 5.99, 20.0]
["2026-09-30T13:59:10.551476+00:00", "trade", 5.99, 69.0]
["2026-09-30T13:59:10.626905+00:00", "trade", 5.99, 20.0]
["2026-09-30T13:59:11.535712+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:11.915415+00:00", "trade", 5.995, 50.0]
["2026-09-30T13:59:12.145562+00:00", "trade", 5.99, 20.0]
["2026-09-30T13:59:12.156654+00:00", "trade", 5.995, 100.0]
["2026-09-30T13:59:12.156658+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:12.964580+00:00", "trade", 5.995, 100.0]
["2026-09-30T13:59:12.967118+00:00", "trade", 5.995, 2000.0]
["2026-09-30T13:59:12.978750+00:00", "trade", 5.9901, 100.0]
["2026-09-30T13:59:13.141976+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:13.146338+00:00", "trade", 5.995, 85.0]
["2026-09-30T13:59:13.337611+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:13.598667+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:59:13.642074+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:13.845057+00:00", "trade", 5.99, 20.0]
["2026-09-30T13:59:13.854066+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:14.720646+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:14.720659+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:14.720674+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:14.720678+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:59:14.720767+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:14.722923+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:14.727737+00:00", "trade", 5.995, 100.0]
["2026-09-30T13:59:14.736121+00:00", "trade", 5.995, 100.0]
["2026-09-30T13:59:14.904415+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:59:15.053421+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:15.327193+00:00", "trade", 5.9984, 4.0]
["2026-09-30T13:59:15.327550+00:00", "trade", 5.9984, 1.0]
["2026-09-30T13:59:15.427288+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:59:15.538003+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:15.796852+00:00", "trade", 5.995, 100.0]
["2026-09-30T13:59:15.841937+00:00", "trade", 6.0, 10.0]
["2026-09-30T13:59:16.672397+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:16.672701+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:16.752684+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:16.822476+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:16.840475+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:16.840482+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:16.840489+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:16.865961+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:59:16.938402+00:00", "trade", 5.9983, 33.0]
["2026-09-30T13:59:16.938767+00:00", "trade", 5.9983, 1.0]
["2026-09-30T13:59:17.453861+00:00", "trade", 5.995, 200.0]
["2026-09-30T13:59:17.615999+00:00", "trade", 6.0, 4000.0]
["2026-09-30T13:59:17.745718+00:00", "trade", 5.9984, 3.0]
["2026-09-30T13:59:18.538663+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:59:18.686645+00:00", "trade", 5.995, 100.0]
["2026-09-30T13:59:18.813732+00:00", "trade", 5.9977, 1.0]
["2026-09-30T13:59:19.064921+00:00", "trade", 5.995, 59.0]
["2026-09-30T13:59:19.070900+00:00", "trade", 5.995, 100.0]
["2026-09-30T13:59:19.379321+00:00", "trade", 5.995, 50.0]
["2026-09-30T13:59:20.234944+00:00", "trade", 5.995, 100.0]
["2026-09-30T13:59:20.584383+00:00", "trade", 6.0, 200.0]
["2026-09-30T13:59:20.584384+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:59:20.584386+00:00", "trade", 6.0, 110.0]
["2026-09-30T13:59:20.584387+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:59:20.584405+00:00", "trade", 6.0, 200.0]
["2026-09-30T13:59:20.584411+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:20.584424+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:20.584430+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:20.584437+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:20.584443+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:20.584450+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:20.584456+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:20.584462+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:20.584469+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:20.584476+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:20.584483+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:20.584490+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:20.584492+00:00", "trade", 6.0, 6200.0]
["2026-09-30T13:59:20.584494+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:59:20.584494+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:20.584498+00:00", "trade", 6.0, 500.0]
["2026-09-30T13:59:20.584499+00:00", "trade", 6.0, 25.0]
["2026-09-30T13:59:20.584500+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:59:20.584504+00:00", "trade", 6.0, 5.0]
["2026-09-30T13:59:20.584509+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:20.584516+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:20.584523+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:20.584529+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:20.584535+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:20.584541+00:00", "trade", 6.0, 300.0]
["2026-09-30T13:59:20.584542+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:20.584548+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:20.584562+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:20.584576+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:20.584583+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:20.584589+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:20.584597+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:59:20.584603+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:59:20.584610+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:59:20.584617+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:59:20.584624+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:59:20.584630+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:59:20.584633+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:59:20.584635+00:00", "trade", 6.0, 200.0]
["2026-09-30T13:59:20.584635+00:00", "trade", 6.0, 45.0]
["2026-09-30T13:59:20.584635+00:00", "trade", 6.0, 1250.0]
["2026-09-30T13:59:20.584637+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:59:20.584639+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:59:20.584644+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:59:20.584651+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:59:20.584658+00:00", "quote", 6.0, 6.0]
["2026-09-30T13:59:20.584672+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:20.584679+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:20.584686+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:20.584709+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:20.584709+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:20.584716+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:20.584722+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:20.584724+00:00", "trade", 6.0, 55.0]
["2026-09-30T13:59:20.584729+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:20.584822+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:59:20.584883+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:20.584924+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:20.584949+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:20.585014+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:20.585058+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:20.585116+00:00", "trade", 5.998, 53.0]
["2026-09-30T13:59:20.585204+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:20.585272+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:20.588268+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:20.590969+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:59:20.594796+00:00", "trade", 6.0, 15.0]
["2026-09-30T13:59:20.605445+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:20.605505+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:20.606948+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:20.636232+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:21.634840+00:00", "trade", 6.0014, 20.0]
["2026-09-30T13:59:21.730757+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:59:22.121581+00:00", "trade", 6.0, 25.0]
["2026-09-30T13:59:22.122508+00:00", "trade", 6.005, 901.0]
["2026-09-30T13:59:22.122973+00:00", "trade", 6.005, 1399.0]
["2026-09-30T13:59:22.123271+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:22.123720+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:22.552687+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:22.954760+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:23.711763+00:00", "trade", 6.0015, 1.0]
["2026-09-30T13:59:23.712153+00:00", "trade", 6.0015, 1.0]
["2026-09-30T13:59:25.029370+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:59:25.419018+00:00", "trade", 6.005, 1000.0]
["2026-09-30T13:59:25.419671+00:00", "trade", 6.005, 1000.0]
["2026-09-30T13:59:25.420210+00:00", "trade", 6.005, 300.0]
["2026-09-30T13:59:25.420256+00:00", "trade", 5.9994, 51.0]
["2026-09-30T13:59:25.421106+00:00", "trade", 6.005, 700.0]
["2026-09-30T13:59:25.421167+00:00", "trade", 6.005, 1000.0]
["2026-09-30T13:59:25.421228+00:00", "trade", 6.005, 600.0]
["2026-09-30T13:59:26.063941+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:26.262384+00:00", "trade", 6.0023, 85.0]
["2026-09-30T13:59:26.884447+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:28.042679+00:00", "trade", 6.0015, 8.0]
["2026-09-30T13:59:28.043043+00:00", "trade", 6.0015, 1.0]
["2026-09-30T13:59:28.045721+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:28.096124+00:00", "trade", 6.005, 200.0]
["2026-09-30T13:59:28.277832+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:59:29.068084+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:29.588634+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:59:29.775666+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:59:30.208101+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:59:30.680284+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:30.681513+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:30.892949+00:00", "trade", 6.005, 500.0]
["2026-09-30T13:59:30.951795+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:59:31.292445+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:59:33.033471+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:33.033939+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:34.663604+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:59:35.850574+00:00", "trade", 6.005, 2000.0]
["2026-09-30T13:59:35.851815+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:35.852269+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:36.040423+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:36.497322+00:00", "trade", 6.0012, 124.0]
["2026-09-30T13:59:36.504144+00:00", "trade", 6.0, 1.0]
["2026-09-30T13:59:37.083795+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:37.241315+00:00", "trade", 6.01, 100.0]
["2026-09-30T13:59:38.614503+00:00", "trade", 6.0014, 100.0]
["2026-09-30T13:59:39.383892+00:00", "trade", 6.01, 20.0]
["2026-09-30T13:59:39.571024+00:00", "trade", 6.005, 1.0]
["2026-09-30T13:59:39.571942+00:00", "trade", 6.0, 1.0]
["2026-09-30T13:59:39.574621+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:39.632040+00:00", "trade", 6.0015, 10.0]
["2026-09-30T13:59:40.444637+00:00", "trade", 6.006, 1.0]
["2026-09-30T13:59:41.060748+00:00", "trade", 6.0001, 1000.0]
["2026-09-30T13:59:41.329647+00:00", "trade", 6.01, 20.0]
["2026-09-30T13:59:41.385479+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:41.385938+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:41.886799+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:42.573251+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:42.573716+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:42.589173+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:44.568976+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:46.206587+00:00", "trade", 6.005, 901.0]
["2026-09-30T13:59:46.207772+00:00", "trade", 6.005, 1000.0]
["2026-09-30T13:59:46.208580+00:00", "trade", 6.005, 399.0]
["2026-09-30T13:59:46.209197+00:00", "trade", 6.0038, 50.0]
["2026-09-30T13:59:48.931849+00:00", "trade", 6.005, 3544.0]
["2026-09-30T13:59:49.226851+00:00", "trade", 6.01, 20.0]
["2026-09-30T13:59:49.929516+00:00", "trade", 6.0001, 9.0]
["2026-09-30T13:59:50.055530+00:00", "trade", 6.01, 20.0]
["2026-09-30T13:59:50.552251+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:50.574069+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:51.033366+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:51.033843+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:51.035064+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:51.041760+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:51.096547+00:00", "trade", 6.01, 20.0]
["2026-09-30T13:59:51.183350+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:51.188895+00:00", "trade", 6.005, 41.0]
["2026-09-30T13:59:51.311396+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:51.465713+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:51.611056+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:51.616662+00:00", "trade", 6.005, 100.0]
["2026-09-30T13:59:51.616778+00:00", "trade", 6.005, 300.0]
["2026-09-30T13:59:51.759648+00:00", "trade", 6.01, 1.0]
["2026-09-30T13:59:53.067763+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:53.662458+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:53.662465+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:53.671856+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:53.695215+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:53.695669+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:53.954804+00:00", "trade", 6.005, 11.0]
["2026-09-30T13:59:53.956970+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:54.078219+00:00", "trade", 6.0027, 20.0]
["2026-09-30T13:59:54.484413+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:54.486487+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:54.566636+00:00", "trade", 6.01, 64.0]
["2026-09-30T13:59:54.566638+00:00", "trade", 6.01, 14.0]
["2026-09-30T13:59:54.566639+00:00", "trade", 6.01, 14.0]
["2026-09-30T13:59:54.566641+00:00", "trade", 6.01, 20.0]
["2026-09-30T13:59:54.566643+00:00", "trade", 6.01, 200.0]
["2026-09-30T13:59:54.566645+00:00", "trade", 6.01, 200.0]
["2026-09-30T13:59:54.566647+00:00", "trade", 6.01, 47.0]
["2026-09-30T13:59:54.566675+00:00", "trade", 6.01, 5061.0]
["2026-09-30T13:59:54.566676+00:00", "trade", 6.01, 1100.0]
["2026-09-30T13:59:54.566677+00:00", "trade", 6.01, 300.0]
["2026-09-30T13:59:54.566718+00:00", "trade", 6.01, 1317.0]
["2026-09-30T13:59:54.566745+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:54.566751+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:54.566758+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:54.566764+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:54.566770+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:54.566783+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:54.566791+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:54.566797+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:54.566803+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:54.566849+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:54.566934+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:54.566942+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:54.566949+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:54.566955+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:54.566962+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:54.566979+00:00", "trade", 6.01, 4978.0]
["2026-09-30T13:59:54.566979+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:54.566981+00:00", "trade", 6.01, 6050.0]
["2026-09-30T13:59:54.566986+00:00", "trade", 6.01, 50.0]
["2026-09-30T13:59:54.566987+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:54.566990+00:00", "trade", 6.01, 1000.0]
["2026-09-30T13:59:54.566990+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:54.566992+00:00", "trade", 6.01, 100.0]
["2026-09-30T13:59:54.566995+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:54.566997+00:00", "trade", 6.01, 1650.0]
["2026-09-30T13:59:54.566998+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:54.567003+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:54.567004+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:54.567009+00:00", "trade", 6.01, 3750.0]
["2026-09-30T13:59:54.567009+00:00", "trade", 6.01, 20.0]
["2026-09-30T13:59:54.567010+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:54.567011+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:54.567014+00:00", "trade", 6.01, 25.0]
["2026-09-30T13:59:54.567019+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:54.567029+00:00", "trade", 6.01, 5.0]
["2026-09-30T13:59:54.567116+00:00", "quote", 6.0, 6.01]
["2026-09-30T13:59:54.567165+00:00", "quote", 6.01, 6.01]
["2026-09-30T13:59:54.567173+00:00", "quote", 6.01, 6.01]
["2026-09-30T13:59:54.567179+00:00", "quote", 6.01, 6.01]
["2026-09-30T13:59:54.567186+00:00", "quote", 6.01, 6.01]
["2026-09-30T13:59:54.567193+00:00", "quote", 6.01, 6.01]
["2026-09-30T13:59:54.567200+00:00", "quote", 6.01, 6.01]
["2026-09-30T13:59:54.567206+00:00", "quote", 6.01, 6.01]
["2026-09-30T13:59:54.567212+00:00", "quote", 6.01, 6.01]
["2026-09-30T13:59:54.567214+00:00", "quote", 6.01, 6.01]
["2026-09-30T13:59:54.567219+00:00", "quote", 6.01, 6.01]
["2026-09-30T13:59:54.567221+00:00", "quote", 6.01, 6.01]
["2026-09-30T13:59:54.567228+00:00", "quote", 6.01, 6.01]
["2026-09-30T13:59:54.567232+00:00", "trade", 6.01, 1.0]
["2026-09-30T13:59:54.567233+00:00", "quote", 6.01, 6.01]
["2026-09-30T13:59:54.567240+00:00", "quote", 6.01, 6.01]
["2026-09-30T13:59:54.567246+00:00", "quote", 6.01, 6.01]
["2026-09-30T13:59:54.567261+00:00", "quote", 6.01, 6.01]
["2026-09-30T13:59:54.567266+00:00", "trade", 6.01, 5.0]
["2026-09-30T13:59:54.567268+00:00", "quote", 6.01, 6.01]
["2026-09-30T13:59:54.567274+00:00", "trade", 6.01, 98.0]
["2026-09-30T13:59:54.567288+00:00", "trade", 6.01, 1000.0]
["2026-09-30T13:59:54.567290+00:00", "quote", 6.01, 6.01]
["2026-09-30T13:59:54.567294+00:00", "trade", 6.01, 6.0]
["2026-09-30T13:59:54.567296+00:00", "quote", 6.01, 6.01]
["2026-09-30T13:59:54.567303+00:00", "quote", 6.01, 6.01]
["2026-09-30T13:59:54.567317+00:00", "quote", 6.01, 6.01]
["2026-09-30T13:59:54.567324+00:00", "trade", 6.01, 100.0]
["2026-09-30T13:59:54.567327+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:59:54.567330+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:59:54.567337+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:59:54.567344+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:59:54.567350+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:59:54.567371+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:59:54.567439+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:59:54.567491+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:59:54.567578+00:00", "trade", 6.0073, 54.0]
["2026-09-30T13:59:54.567670+00:00", "trade", 6.0088, 52.0]
["2026-09-30T13:59:54.567736+00:00", "trade", 6.01, 21.0]
["2026-09-30T13:59:54.567807+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:59:54.567988+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:59:54.571568+00:00", "trade", 6.01, 8.0]
["2026-09-30T13:59:54.571781+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:59:54.572332+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:59:54.572563+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:59:54.577563+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:59:54.577570+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:59:54.586614+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:59:54.586639+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:59:54.587207+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:59:54.587234+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:59:54.599403+00:00", "trade", 6.01, 100.0]
["2026-09-30T13:59:54.599442+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:59:54.599449+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:59:54.599455+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:59:54.666989+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:59:54.864560+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:59:54.864595+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:59:54.886732+00:00", "trade", 6.02, 200.0]
["2026-09-30T13:59:54.886764+00:00", "trade", 6.02, 50.0]
["2026-09-30T13:59:54.886800+00:00", "trade", 6.02, 2.0]
["2026-09-30T13:59:54.886829+00:00", "trade", 6.02, 1.0]
["2026-09-30T13:59:54.886860+00:00", "trade", 6.02, 1.0]
["2026-09-30T13:59:54.887130+00:00", "trade", 6.02, 246.0]
["2026-09-30T13:59:54.898647+00:00", "trade", 6.02, 53.0]
["2026-09-30T13:59:54.898714+00:00", "trade", 6.02, 85.0]
["2026-09-30T13:59:54.898780+00:00", "trade", 6.02, 100.0]
["2026-09-30T13:59:54.916859+00:00", "trade", 6.02, 100.0]
["2026-09-30T13:59:54.916869+00:00", "trade", 6.02, 200.0]
["2026-09-30T13:59:54.916874+00:00", "trade", 6.02, 200.0]
["2026-09-30T13:59:54.916878+00:00", "trade", 6.02, 100.0]
["2026-09-30T13:59:54.916884+00:00", "trade", 6.02, 1600.0]
["2026-09-30T13:59:54.916895+00:00", "trade", 6.02, 62.0]
["2026-09-30T13:59:54.916969+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:59:54.917199+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:59:54.917282+00:00", "trade", 6.02, 6.0]
["2026-09-30T13:59:54.917290+00:00", "trade", 6.015, 100.0]
["2026-09-30T13:59:54.917304+00:00", "trade", 6.015, 100.0]
["2026-09-30T13:59:54.917399+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:59:54.917521+00:00", "trade", 6.0117, 51.0]
["2026-09-30T13:59:55.064973+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:59:57.471036+00:00", "trade", 6.0102, 1.0]
["2026-09-30T13:59:58.202264+00:00", "trade", 6.015, 40.0]
["2026-09-30T13:59:58.438469+00:00", "trade", 6.015, 17.0]
["2026-09-30T13:59:59.251936+00:00", "quote", 6.01, 6.02]
["2026-09-30T13:59:59.563440+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.016963+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.016992+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.017589+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.021387+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.028908+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.046778+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.047105+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.047609+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.049515+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.051216+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.060704+00:00", "trade", 6.015, 49.0]
["2026-09-30T14:00:00.066839+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.067435+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.068475+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.080483+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.081267+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.081751+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.089734+00:00", "trade", 6.015, 100.0]
["2026-09-30T14:00:00.162753+00:00", "trade", 6.02, 397.0]
["2026-09-30T14:00:00.162756+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.162804+00:00", "trade", 6.02, 63.0]
["2026-09-30T14:00:00.162806+00:00", "trade", 6.02, 200.0]
["2026-09-30T14:00:00.162807+00:00", "trade", 6.02, 2.0]
["2026-09-30T14:00:00.162809+00:00", "trade", 6.02, 85.0]
["2026-09-30T14:00:00.162813+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.162821+00:00", "trade", 6.02, 15.0]
["2026-09-30T14:00:00.162821+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.162822+00:00", "trade", 6.02, 50.0]
["2026-09-30T14:00:00.162823+00:00", "trade", 6.02, 348.0]
["2026-09-30T14:00:00.162827+00:00", "trade", 6.02, 391.0]
["2026-09-30T14:00:00.162828+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.162843+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.162870+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.162877+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.162885+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.162893+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.162899+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.162913+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.163012+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.163407+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.163415+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.163422+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.163429+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.163436+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.163443+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.163455+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.163461+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.163467+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.163475+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.163514+00:00", "trade", 6.02, 6.0]
["2026-09-30T14:00:00.163534+00:00", "trade", 6.02, 244.0]
["2026-09-30T14:00:00.163537+00:00", "trade", 6.02, 1.0]
["2026-09-30T14:00:00.163558+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:00:00.163601+00:00", "trade", 6.02, 2.0]
["2026-09-30T14:00:00.163886+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.163893+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.164464+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.226901+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.273298+00:00", "trade", 6.02, 400.0]
["2026-09-30T14:00:00.274363+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.298737+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.314169+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.315766+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.326340+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.427841+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.440792+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:00.510590+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:01.019863+00:00", "trade", 6.02, 4861.0]
["2026-09-30T14:00:01.019892+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:01.019900+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:01.019906+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:01.019913+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:01.019921+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:01.019928+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:01.019934+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:01.019941+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:01.019949+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:01.019957+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:01.019999+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:01.020014+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:01.020022+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:01.020029+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:01.020037+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:01.020044+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:01.020129+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:01.020148+00:00", "trade", 6.02, 500.0]
["2026-09-30T14:00:01.020150+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:01.020154+00:00", "trade", 6.02, 1761.0]
["2026-09-30T14:00:01.020158+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:01.020160+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:01.020170+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:01.020188+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:01.020194+00:00", "trade", 6.02, 50.0]
["2026-09-30T14:00:01.020194+00:00", "trade", 6.02, 1003.0]
["2026-09-30T14:00:01.020195+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:01.020197+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:00:01.020202+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:01.020209+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:01.020216+00:00", "trade", 6.02, 380.0]
["2026-09-30T14:00:01.020216+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:01.020217+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:01.020221+00:00", "trade", 6.02, 2859.0]
["2026-09-30T14:00:01.020223+00:00", "trade", 6.02, 5.0]
["2026-09-30T14:00:01.020224+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:01.020226+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:01.020230+00:00", "trade", 6.02, 1.0]
["2026-09-30T14:00:01.020232+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:01.020242+00:00", "trade", 6.02, 50.0]
["2026-09-30T14:00:01.020243+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:01.020249+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:01.020257+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:01.020265+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:01.020272+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:01.020280+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:01.020287+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:01.020295+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:01.020303+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:01.020311+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:01.020318+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:01.020325+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:01.020332+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:01.020341+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:01.020348+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:01.020355+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:01.020371+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:01.020378+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:01.020385+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:01.020400+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:01.020414+00:00", "trade", 6.02, 6.0]
["2026-09-30T14:00:01.020414+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:01.020430+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:01.020440+00:00", "trade", 6.02, 1.0]
["2026-09-30T14:00:01.020441+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:00:01.020444+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:01.020451+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:01.020458+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:01.020483+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:01.020614+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:01.020624+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.020693+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.020717+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.020718+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:01.020769+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:00:01.020769+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.020773+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.020794+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.020827+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.020844+00:00", "trade", 6.0143, 50.0]
["2026-09-30T14:00:01.020903+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.021142+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.021247+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.021342+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.021366+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.021874+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.022474+00:00", "trade", 6.02, 9034.0]
["2026-09-30T14:00:01.023098+00:00", "trade", 6.0199, 71.0]
["2026-09-30T14:00:01.024210+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.024884+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.025210+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.025782+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.026934+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.030169+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.037225+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.037258+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.037807+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.046009+00:00", "trade", 6.025, 100.0]
["2026-09-30T14:00:01.048932+00:00", "trade", 6.025, 100.0]
["2026-09-30T14:00:01.050237+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.050270+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.050277+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.052024+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.119908+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.143051+00:00", "trade", 6.03, 422.0]
["2026-09-30T14:00:01.143070+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.143078+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.143084+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.143090+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.143104+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.143111+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.143118+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.143125+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.143132+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.143574+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:00:01.143596+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:00:01.149383+00:00", "trade", 6.03, 3400.0]
["2026-09-30T14:00:01.156051+00:00", "trade", 6.03, 778.0]
["2026-09-30T14:00:01.156051+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:00:01.156053+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:00:01.156054+00:00", "trade", 6.03, 1000.0]
["2026-09-30T14:00:01.156059+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:00:01.156084+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.156090+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.156097+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.156104+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.156111+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.156117+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.156123+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.156130+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.156137+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.156143+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.156156+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.156164+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.156170+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.156177+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.156183+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.156202+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.156209+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.156223+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.156225+00:00", "trade", 6.03, 5.0]
["2026-09-30T14:00:01.156225+00:00", "trade", 6.03, 3.0]
["2026-09-30T14:00:01.156229+00:00", "trade", 6.03, 14.0]
["2026-09-30T14:00:01.156229+00:00", "trade", 6.03, 78.0]
["2026-09-30T14:00:01.156229+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.156236+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:00:01.156236+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.156238+00:00", "trade", 6.03, 600.0]
["2026-09-30T14:00:01.156243+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.156250+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.156256+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.156257+00:00", "trade", 6.03, 200.0]
["2026-09-30T14:00:01.156257+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:00:01.156262+00:00", "trade", 6.03, 1000.0]
["2026-09-30T14:00:01.156262+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.156265+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.156266+00:00", "trade", 6.03, 4752.0]
["2026-09-30T14:00:01.156269+00:00", "trade", 6.03, 50.0]
["2026-09-30T14:00:01.156269+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.156275+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:00:01.156276+00:00", "trade", 6.03, 1000.0]
["2026-09-30T14:00:01.156276+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.156281+00:00", "trade", 6.03, 1000.0]
["2026-09-30T14:00:01.156283+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.156287+00:00", "trade", 6.03, 8.0]
["2026-09-30T14:00:01.156288+00:00", "trade", 6.03, 300.0]
["2026-09-30T14:00:01.156289+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.156293+00:00", "trade", 6.03, 22.0]
["2026-09-30T14:00:01.156296+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.156302+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.156309+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.156312+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:00:01.156316+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.156324+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.156330+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:01.156422+00:00", "quote", 6.02, 6.04]
["2026-09-30T14:00:01.156460+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:01.156468+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:01.156475+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:01.156485+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:01.156491+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:01.156498+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:01.156505+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:01.156511+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:01.156517+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:01.156524+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:01.156530+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:01.156534+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:01.156559+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:01.156587+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:01.156589+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:01.156618+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:01.156652+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:01.156728+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:01.156734+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:01.156757+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:01.156776+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:01.156783+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:01.156821+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:01.156889+00:00", "trade", 6.03, 21.0]
["2026-09-30T14:00:01.156962+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:01.157497+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:01.157763+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:01.160256+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:01.160950+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:01.161075+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:01.161263+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:01.161717+00:00", "trade", 6.03, 2.0]
["2026-09-30T14:00:01.161821+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:01.163108+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:01.166246+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:01.166268+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:01.171560+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:01.171587+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:01.173058+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:01.173085+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:01.175082+00:00", "trade", 6.0395, 2000.0]
["2026-09-30T14:00:01.188158+00:00", "trade", 6.0245, 56.0]
["2026-09-30T14:00:01.188220+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:01.188227+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:01.189271+00:00", "trade", 6.031, 52.0]
["2026-09-30T14:00:01.220144+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:01.231280+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:01.231288+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:01.235469+00:00", "trade", 6.0395, 250.0]
["2026-09-30T14:00:01.241416+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:01.256176+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:01.277015+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:01.278066+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:01.312445+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:01.312662+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:01.342077+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:01.342111+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:01.342714+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:01.462594+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:01.487349+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:01.560899+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:01.561156+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:01.639855+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:01.640127+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:01.661787+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:01.808957+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.022057+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.089477+00:00", "trade", 6.0368, 20.0]
["2026-09-30T14:00:02.111388+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.111413+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.112032+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.157078+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.158291+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.158298+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.158318+00:00", "trade", 6.0399, 2501.0]
["2026-09-30T14:00:02.158318+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.158324+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.158326+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:00:02.158979+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.160355+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.160381+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.164880+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.242421+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.243338+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.244380+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.244492+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.244516+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.244546+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.244572+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.266105+00:00", "trade", 6.0395, 500.0]
["2026-09-30T14:00:02.297235+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.297434+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.297892+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.297917+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.297942+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.516683+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.550621+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.554187+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.554194+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.554201+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.610648+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.612720+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.644083+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.645880+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:00:02.645887+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.652598+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.666058+00:00", "trade", 6.0338, 14.0]
["2026-09-30T14:00:02.666424+00:00", "trade", 6.0338, 1.0]
["2026-09-30T14:00:02.696784+00:00", "trade", 6.0399, 1000.0]
["2026-09-30T14:00:02.829477+00:00", "trade", 6.039, 500.0]
["2026-09-30T14:00:02.829515+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.830435+00:00", "trade", 6.04, 500.0]
["2026-09-30T14:00:02.830473+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.830481+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.830487+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.830493+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.830500+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.830501+00:00", "trade", 6.04, 300.0]
["2026-09-30T14:00:02.830503+00:00", "trade", 6.04, 50.0]
["2026-09-30T14:00:02.830504+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:00:02.830506+00:00", "trade", 6.04, 50.0]
["2026-09-30T14:00:02.830507+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.830512+00:00", "trade", 6.04, 83.0]
["2026-09-30T14:00:02.830514+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.830519+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:00:02.830520+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:00:02.830521+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.830526+00:00", "trade", 6.04, 50.0]
["2026-09-30T14:00:02.830527+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:00:02.830529+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.830532+00:00", "trade", 6.04, 1000.0]
["2026-09-30T14:00:02.830536+00:00", "trade", 6.04, 241.0]
["2026-09-30T14:00:02.830537+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.830544+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.830565+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.830571+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.830577+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.830583+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.830591+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.830605+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.830618+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.830624+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.830632+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.830639+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.830646+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.830653+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.830660+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.830667+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.830680+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.830682+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.830688+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.830695+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.830702+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.830710+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.830716+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.830723+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.830729+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.830750+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.830757+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.830764+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.830771+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.830777+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.830784+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.830806+00:00", "trade", 6.04, 30.0]
["2026-09-30T14:00:02.830819+00:00", "trade", 6.04, 25.0]
["2026-09-30T14:00:02.830821+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:00:02.830821+00:00", "trade", 6.04, 6.0]
["2026-09-30T14:00:02.830832+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.830835+00:00", "trade", 6.04, 600.0]
["2026-09-30T14:00:02.830851+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.830859+00:00", "trade", 6.04, 300.0]
["2026-09-30T14:00:02.830880+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.830880+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.830892+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.830903+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:00:02.830909+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.830915+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.830958+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:00:02.830969+00:00", "trade", 6.04, 500.0]
["2026-09-30T14:00:02.831038+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.831069+00:00", "trade", 6.04, 500.0]
["2026-09-30T14:00:02.831128+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.831222+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.831494+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.831498+00:00", "trade", 6.04, 500.0]
["2026-09-30T14:00:02.831563+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.832023+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.832024+00:00", "trade", 6.04, 338.0]
["2026-09-30T14:00:02.832024+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:00:02.832026+00:00", "trade", 6.04, 300.0]
["2026-09-30T14:00:02.832030+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.832036+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.832046+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.832076+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.832082+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.832090+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.832098+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.832113+00:00", "trade", 6.04, 359.0]
["2026-09-30T14:00:02.832125+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.832126+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:00:02.832127+00:00", "trade", 6.04, 300.0]
["2026-09-30T14:00:02.832193+00:00", "trade", 6.04, 200.0]
["2026-09-30T14:00:02.832194+00:00", "trade", 6.04, 50.0]
["2026-09-30T14:00:02.832213+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.832220+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.832227+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.832233+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.832241+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.832255+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.832262+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.832269+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.832275+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:00:02.832276+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.832283+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.832290+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.832317+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.832323+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.832372+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:02.832373+00:00", "trade", 6.04, 600.0]
["2026-09-30T14:00:02.832384+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:00:02.832389+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:00:02.832434+00:00", "trade", 6.04, 200.0]
["2026-09-30T14:00:02.832442+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:00:02.832449+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:00:02.832451+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:02.832452+00:00", "trade", 6.04, 200.0]
["2026-09-30T14:00:02.832456+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:02.832463+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:02.832469+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:02.832475+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:02.832482+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:02.832489+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:02.832497+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:02.832503+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:02.832510+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:02.832516+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:02.832523+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:02.832529+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:02.832536+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:02.832543+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:02.832549+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:02.832557+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:02.832565+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:02.832587+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:02.832594+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:02.832604+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:02.832610+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:02.832617+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:02.832625+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:02.832632+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:02.832659+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:02.832667+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:02.832713+00:00", "trade", 6.05, 10.0]
["2026-09-30T14:00:02.832746+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:02.832806+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:02.832813+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:02.833102+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:02.833200+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:02.833210+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:02.833217+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:02.833220+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:02.833239+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:02.833240+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:00:02.833460+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:02.833605+00:00", "trade", 6.04, 60.0]
["2026-09-30T14:00:02.833605+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:02.833643+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:02.833763+00:00", "trade", 6.04, 600.0]
["2026-09-30T14:00:02.833783+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:02.833812+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:02.833819+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:02.833822+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:00:02.834459+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:02.835528+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:02.837005+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:00:02.837192+00:00", "trade", 6.05, 900.0]
["2026-09-30T14:00:02.838554+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:00:02.839187+00:00", "trade", 6.05, 75.0]
["2026-09-30T14:00:02.839250+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:02.841714+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:02.841742+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:02.845850+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:02.862991+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:02.862999+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:02.868865+00:00", "trade", 6.045, 7.0]
["2026-09-30T14:00:02.877732+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:02.930651+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:02.931180+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:02.934772+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:02.938028+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:03.035865+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:03.035872+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:03.036531+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:03.045290+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:03.119024+00:00", "trade", 6.0413, 25.0]
["2026-09-30T14:00:03.159028+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:03.159103+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:03.256974+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:00:03.267383+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:03.396853+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:03.397301+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:03.397832+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:03.403207+00:00", "trade", 6.04, 124.0]
["2026-09-30T14:00:03.409139+00:00", "trade", 6.045, 1668.0]
["2026-09-30T14:00:03.409755+00:00", "trade", 6.041, 51.0]
["2026-09-30T14:00:03.558778+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:03.560392+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:03.630809+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:03.636122+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:03.734213+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:03.739947+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:03.813172+00:00", "trade", 6.045, 40.0]
["2026-09-30T14:00:03.846694+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:03.870288+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:04.034248+00:00", "trade", 6.0402, 124.0]
["2026-09-30T14:00:04.109551+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:04.168963+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:04.398250+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:04.407229+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:04.409883+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:04.472929+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:04.473147+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:04.473174+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:04.473271+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:04.473730+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:04.498384+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:04.773063+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:04.773520+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:04.774254+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:04.820691+00:00", "trade", 6.045, 9000.0]
["2026-09-30T14:00:04.821278+00:00", "trade", 6.0412, 61.0]
["2026-09-30T14:00:05.156846+00:00", "trade", 6.0451, 100.0]
["2026-09-30T14:00:05.157820+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:00:05.253550+00:00", "trade", 6.0486, 1.0]
["2026-09-30T14:00:06.314232+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:06.314252+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:06.315480+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:06.581112+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:06.581535+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:06.810873+00:00", "trade", 6.05, 300.0]
["2026-09-30T14:00:06.810895+00:00", "trade", 6.045, 300.0]
["2026-09-30T14:00:06.810905+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:00:06.810913+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:00:06.810922+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:00:06.810960+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:00:06.811933+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:06.813443+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:06.814228+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:06.834837+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:07.060335+00:00", "trade", 6.045, 1.0]
["2026-09-30T14:00:07.071247+00:00", "trade", 5.9971, 200.0]
["2026-09-30T14:00:07.301968+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:07.302875+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:07.545430+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:08.037117+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:08.062838+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:08.062862+00:00", "trade", 6.04, 10.0]
["2026-09-30T14:00:08.062902+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:08.062931+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:08.062939+00:00", "trade", 6.04, 9.0]
["2026-09-30T14:00:08.062941+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:08.063295+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:08.063804+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:08.063815+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:08.064219+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:08.113751+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:08.160371+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:08.223947+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:08.292785+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:08.294887+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:08.295616+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:08.372424+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:08.403298+00:00", "trade", 6.05, 82.0]
["2026-09-30T14:00:08.403307+00:00", "trade", 6.045, 82.0]
["2026-09-30T14:00:08.472191+00:00", "trade", 6.0401, 5.0]
["2026-09-30T14:00:08.497994+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:08.504734+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:08.555645+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:08.556111+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:08.852105+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:09.111235+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:09.411050+00:00", "trade", 6.0401, 3963.0]
["2026-09-30T14:00:09.466453+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:09.467119+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:09.479965+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:09.480471+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:09.531933+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:09.532387+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:09.559839+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:09.560410+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:09.682722+00:00", "trade", 6.04, 1700.0]
["2026-09-30T14:00:09.686723+00:00", "trade", 6.04, 1700.0]
["2026-09-30T14:00:09.687352+00:00", "trade", 6.0431, 53.0]
["2026-09-30T14:00:09.689560+00:00", "trade", 6.04, 496.0]
["2026-09-30T14:00:09.690933+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:09.690940+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:09.690944+00:00", "trade", 6.04, 82.0]
["2026-09-30T14:00:09.690946+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:09.690952+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:09.690959+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:09.690971+00:00", "trade", 6.04, 300.0]
["2026-09-30T14:00:09.690978+00:00", "trade", 6.04, 5.0]
["2026-09-30T14:00:09.690981+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:09.690987+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:09.690994+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:09.691001+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:09.691006+00:00", "trade", 6.04, 89.0]
["2026-09-30T14:00:09.691008+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:09.691014+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:09.691021+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:09.691027+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:09.691033+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:09.691039+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:09.691046+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:09.691054+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:09.691061+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:09.691069+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:09.691076+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:09.691083+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:09.691084+00:00", "trade", 6.04, 600.0]
["2026-09-30T14:00:09.691084+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:09.691093+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:09.691100+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:09.691120+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:09.691126+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:09.691133+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:09.691146+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:09.691153+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:00:09.691160+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:00:09.691167+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:00:09.691174+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:00:09.691180+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:00:09.691186+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:00:09.691193+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:00:09.691199+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:00:09.691205+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:00:09.691213+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:00:09.691219+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:00:09.691226+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:00:09.691232+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:00:09.691241+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:00:09.691246+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:00:09.691252+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:00:09.691259+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:00:09.691265+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:00:09.691272+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:00:09.691278+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:00:09.691280+00:00", "trade", 6.04, 11.0]
["2026-09-30T14:00:09.691285+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:00:09.691292+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:00:09.691298+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:00:09.691305+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:00:09.691311+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:00:09.691318+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:00:09.691331+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:00:09.691341+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:00:09.691343+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:00:09.691343+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:00:09.691343+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:00:09.691344+00:00", "trade", 6.04, 10.0]
["2026-09-30T14:00:09.691345+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:09.691351+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:09.691357+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:09.691364+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:09.691372+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:00:09.691378+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:09.691379+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:00:09.691385+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:09.691390+00:00", "trade", 6.04, 92.0]
["2026-09-30T14:00:09.691392+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:09.691429+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:00:09.691433+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:00:09.691475+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:00:09.691482+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:00:09.691509+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:00:09.691561+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:00:09.691605+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:00:09.691662+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:00:09.691667+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:09.691725+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:00:09.692115+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:09.692383+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:09.692532+00:00", "trade", 6.03, 55672.0]
["2026-09-30T14:00:09.693119+00:00", "trade", 6.0318, 133.0]
["2026-09-30T14:00:09.693214+00:00", "trade", 6.0304, 174.0]
["2026-09-30T14:00:09.693594+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:09.693618+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:09.694216+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:09.694548+00:00", "trade", 6.035, 1.0]
["2026-09-30T14:00:09.694816+00:00", "trade", 6.04, 15.0]
["2026-09-30T14:00:09.695970+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:09.696290+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:09.696998+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:09.697473+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:00:09.698022+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:09.698993+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:09.705970+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:09.706478+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:09.706504+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:09.709454+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:09.712037+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:09.721708+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:09.740680+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:09.740956+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:09.791221+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:09.791436+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:09.883849+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:09.894976+00:00", "trade", 6.035, 500.0]
["2026-09-30T14:00:10.011439+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:10.011452+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:10.077597+00:00", "trade", 6.035, 20.0]
["2026-09-30T14:00:10.116033+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:10.116508+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:10.143169+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:10.148861+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:10.197991+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:10.343474+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:10.386073+00:00", "trade", 6.0203, 66.0]
["2026-09-30T14:00:10.390385+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:10.408927+00:00", "trade", 6.0381, 1.0]
["2026-09-30T14:00:10.481744+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:10.486184+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:10.486209+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:11.022714+00:00", "trade", 6.035, 200.0]
["2026-09-30T14:00:11.040332+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:11.040356+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:11.040388+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:11.040769+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:11.041936+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:11.100067+00:00", "trade", 6.035, 400.0]
["2026-09-30T14:00:11.115269+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:11.115617+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:11.129790+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:00:11.860504+00:00", "trade", 6.04, 10.0]
["2026-09-30T14:00:12.225421+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:12.225635+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:12.253153+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:12.348434+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:12.497620+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:12.591569+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:12.756282+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:12.801206+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:12.877475+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:13.025138+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:13.030053+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:13.030601+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:13.057970+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:13.058066+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:13.058904+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:13.491475+00:00", "trade", 6.0395, 400.0]
["2026-09-30T14:00:13.492266+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:13.492336+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:13.492744+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:13.495308+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:13.537207+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:13.619214+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:13.619387+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:13.619872+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:13.737472+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:13.819062+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:13.836820+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:14.513031+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:14.979544+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:15.550752+00:00", "trade", 6.038, 1.0]
["2026-09-30T14:00:15.560188+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:15.562695+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:15.594641+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:15.596069+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:15.596406+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:15.603043+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:15.603070+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:15.613102+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:15.613166+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:15.689503+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:15.909768+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:15.910447+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:15.966094+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:16.108867+00:00", "trade", 6.035, 5.0]
["2026-09-30T14:00:16.110275+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:16.110306+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:16.110844+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:16.148175+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:16.148202+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:16.148269+00:00", "trade", 6.035, 300.0]
["2026-09-30T14:00:16.184654+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:16.195911+00:00", "trade", 6.035, 10.0]
["2026-09-30T14:00:16.245800+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:16.274266+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:16.274488+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:16.366213+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:16.383099+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:16.614014+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:16.614543+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:16.740488+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:16.740518+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:17.024214+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:17.024240+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:17.024264+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:17.031790+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:17.207297+00:00", "trade", 6.0372, 1.0]
["2026-09-30T14:00:17.472934+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:00:17.506683+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:17.506958+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:17.507995+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:17.537111+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:17.625093+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:17.630403+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:17.679146+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:17.730616+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:17.730640+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:17.730844+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:17.731153+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:17.732515+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:17.732540+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:17.740534+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:17.773717+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:17.787052+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:17.793504+00:00", "trade", 6.04, 67.0]
["2026-09-30T14:00:17.841309+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:17.841473+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:17.851517+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:17.852942+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:17.864154+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:17.864397+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:17.903469+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:18.163277+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:18.204717+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:18.364819+00:00", "trade", 6.0211, 25.0]
["2026-09-30T14:00:18.382238+00:00", "trade", 6.035, 3.0]
["2026-09-30T14:00:18.560131+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:18.589827+00:00", "trade", 6.0315, 1.0]
["2026-09-30T14:00:18.649675+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:18.654124+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:00:18.654145+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:18.654175+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:18.654182+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:00:18.654202+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:18.655146+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:18.766128+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:00:18.792712+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:18.792740+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:18.851851+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:18.854331+00:00", "trade", 6.035, 3.0]
["2026-09-30T14:00:18.878856+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:18.907004+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:18.907027+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:19.139446+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:19.139453+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:19.139480+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:19.216642+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:19.217150+00:00", "trade", 6.035, 300.0]
["2026-09-30T14:00:19.217331+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:19.220546+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:19.230167+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:19.281032+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:19.281062+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:19.494600+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:19.772212+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:19.772242+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:19.772745+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:19.772808+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:19.772846+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:19.773187+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:20.030309+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:20.532692+00:00", "trade", 6.03, 8.0]
["2026-09-30T14:00:20.533030+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:20.533449+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:20.565132+00:00", "trade", 6.03, 9.0]
["2026-09-30T14:00:20.565582+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:20.630121+00:00", "trade", 6.03, 500.0]
["2026-09-30T14:00:21.102110+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:21.206513+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:21.343408+00:00", "trade", 6.03, 6.0]
["2026-09-30T14:00:21.343416+00:00", "trade", 6.03, 87.0]
["2026-09-30T14:00:21.343418+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:21.343469+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:21.343686+00:00", "trade", 6.03, 32.0]
["2026-09-30T14:00:21.343706+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:21.343709+00:00", "trade", 6.03, 168.0]
["2026-09-30T14:00:21.343710+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:00:21.343712+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:21.343733+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:21.343736+00:00", "trade", 6.03, 268.0]
["2026-09-30T14:00:21.343741+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:21.343744+00:00", "trade", 6.03, 132.0]
["2026-09-30T14:00:21.343748+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:21.343755+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:21.343761+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:21.343768+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:21.343775+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:21.343781+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:21.343788+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:21.343794+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:21.343801+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:21.343807+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:21.343813+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:21.343820+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:21.343826+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:21.343833+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:21.343839+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:21.343846+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:21.343852+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:21.343859+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:21.343865+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:21.343871+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:21.343877+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:21.343884+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:21.343885+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:21.343891+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:21.343904+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:21.343911+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:21.343917+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:21.343923+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:21.343930+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:21.343947+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:21.343954+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:21.343960+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:21.343966+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:21.343973+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:21.343984+00:00", "trade", 6.03, 92.0]
["2026-09-30T14:00:21.343987+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:21.343989+00:00", "trade", 6.03, 5.0]
["2026-09-30T14:00:21.343991+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:00:21.344009+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:21.344021+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:21.344090+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:21.344108+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:00:21.344108+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:00:21.344171+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:21.344231+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:21.344273+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:00:21.344300+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:00:21.344345+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:00:21.344397+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:00:21.344398+00:00", "trade", 6.03, 60.0]
["2026-09-30T14:00:21.344585+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:21.344604+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:21.344738+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:21.344777+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:21.344911+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:21.345273+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:21.345301+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:21.345327+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:21.345351+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:21.346995+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:21.347484+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:21.347958+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:21.348389+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:21.348481+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:21.349221+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:21.350741+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:21.354482+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:21.354921+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:21.375938+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:21.375944+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:21.376696+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:21.377638+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:21.393549+00:00", "trade", 6.03, 15.0]
["2026-09-30T14:00:21.456738+00:00", "trade", 6.025, 100.0]
["2026-09-30T14:00:21.709037+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:21.709514+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:21.709987+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:21.787119+00:00", "trade", 6.02, 54.0]
["2026-09-30T14:00:21.787560+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:21.787631+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:21.790269+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:21.965416+00:00", "trade", 6.025, 100.0]
["2026-09-30T14:00:21.966914+00:00", "trade", 6.025, 200.0]
["2026-09-30T14:00:22.015557+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:22.015563+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:22.015594+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:22.015937+00:00", "trade", 6.03, 200.0]
["2026-09-30T14:00:22.015939+00:00", "trade", 6.03, 300.0]
["2026-09-30T14:00:22.015940+00:00", "trade", 6.03, 263.0]
["2026-09-30T14:00:22.015961+00:00", "trade", 6.03, 15.0]
["2026-09-30T14:00:22.016026+00:00", "trade", 6.03, 31.0]
["2026-09-30T14:00:22.016028+00:00", "trade", 6.03, 154.0]
["2026-09-30T14:00:22.016030+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:00:22.016036+00:00", "trade", 6.03, 23.0]
["2026-09-30T14:00:22.016038+00:00", "trade", 6.03, 300.0]
["2026-09-30T14:00:22.016047+00:00", "trade", 6.03, 162.0]
["2026-09-30T14:00:22.016074+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:22.016095+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:22.016102+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:22.016132+00:00", "trade", 6.03, 184.0]
["2026-09-30T14:00:22.016170+00:00", "trade", 6.03, 11.0]
["2026-09-30T14:00:22.016213+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:22.016222+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:22.016228+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:22.016261+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:22.016267+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:22.016318+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:00:22.016319+00:00", "trade", 6.03, 300.0]
["2026-09-30T14:00:22.016325+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:22.016331+00:00", "trade", 6.03, 30.0]
["2026-09-30T14:00:22.016390+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:22.016397+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:22.016404+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:22.016411+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:22.016418+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:22.016421+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:22.016426+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:22.016433+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:22.016441+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:22.016486+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:22.016511+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:22.016523+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:22.016532+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:22.016685+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:22.016711+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:22.016792+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:00:22.016798+00:00", "trade", 6.03, 200.0]
["2026-09-30T14:00:22.016905+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:22.017016+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:22.018157+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:22.018264+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:22.026445+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:00:22.026552+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:22.026576+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:22.026862+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:22.026897+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:22.026905+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:22.026928+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:22.026940+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:22.027363+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:22.027384+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:22.066540+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:22.067126+00:00", "trade", 6.0084, 33.0]
["2026-09-30T14:00:22.072661+00:00", "trade", 6.0213, 40.0]
["2026-09-30T14:00:22.073062+00:00", "trade", 6.0097, 83.0]
["2026-09-30T14:00:22.078952+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:22.171465+00:00", "trade", 6.035, 940.0]
["2026-09-30T14:00:22.189640+00:00", "trade", 6.035, 2856.0]
["2026-09-30T14:00:22.189683+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:22.239574+00:00", "trade", 6.0331, 10000.0]
["2026-09-30T14:00:22.239646+00:00", "trade", 6.035, 2345.0]
["2026-09-30T14:00:22.240197+00:00", "trade", 6.033, 63.0]
["2026-09-30T14:00:22.270238+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:00:22.406622+00:00", "trade", 6.035, 152.0]
["2026-09-30T14:00:22.680254+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:00:23.001458+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:23.002241+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:00:23.185075+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:00:23.423297+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:23.423322+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:23.491849+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:23.883043+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:24.116478+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:24.157227+00:00", "trade", 6.035, 200.0]
["2026-09-30T14:00:24.293011+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:00:24.293072+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:00:24.318045+00:00", "trade", 6.035, 10.0]
["2026-09-30T14:00:24.393303+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:00:24.914666+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:00:24.938211+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:25.074334+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:00:25.074369+00:00", "trade", 6.035, 1.0]
["2026-09-30T14:00:25.306944+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:00:25.308241+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:00:25.308708+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:00:25.356445+00:00", "trade", 6.0316, 500.0]
["2026-09-30T14:00:25.357030+00:00", "trade", 6.0332, 50.0]
["2026-09-30T14:00:25.405699+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:00:25.812439+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:25.812447+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:26.029688+00:00", "trade", 6.04, 19.0]
["2026-09-30T14:00:26.029722+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:00:26.029733+00:00", "trade", 6.035, 20.0]
["2026-09-30T14:00:26.029773+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:26.029859+00:00", "trade", 6.035, 61.0]
["2026-09-30T14:00:26.045284+00:00", "trade", 6.035, 19.0]
["2026-09-30T14:00:26.538162+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:26.538526+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:26.538551+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:26.758469+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:26.806385+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:26.806409+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:27.126978+00:00", "trade", 6.035, 68.0]
["2026-09-30T14:00:27.338233+00:00", "trade", 6.0397, 171.0]
["2026-09-30T14:00:27.518340+00:00", "trade", 6.035, 752.0]
["2026-09-30T14:00:27.692415+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:00:27.760694+00:00", "trade", 6.035, 200.0]
["2026-09-30T14:00:28.166694+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:28.167012+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:28.358297+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:28.358511+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:28.440898+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:28.824097+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:00:28.846626+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:00:28.966846+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:29.132397+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:29.132899+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:29.181575+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:29.248204+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:29.894848+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:29.894877+00:00", "trade", 6.03, 200.0]
["2026-09-30T14:00:29.894880+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:00:29.894891+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:29.894901+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:29.894909+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:29.894916+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:29.894922+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:29.894929+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:29.894936+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:29.894943+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:29.894949+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:29.894956+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:29.894963+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:29.894971+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:29.894984+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:29.894990+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:29.894996+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:29.895003+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:29.895011+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:29.895017+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:29.895024+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:00:29.895030+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:29.895037+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:29.895044+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:29.895051+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:29.895058+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:29.895064+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:29.895071+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:29.895078+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:29.895085+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:29.895091+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:29.895098+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:29.895114+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:29.895120+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:29.895133+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:29.895140+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:29.895146+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:29.895153+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:29.895168+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:29.895175+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:29.895176+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:00:29.895182+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:29.895189+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:29.895309+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:00:29.895336+00:00", "trade", 6.03, 60.0]
["2026-09-30T14:00:29.895336+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:00:29.895418+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:29.895446+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:29.895458+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:29.895549+00:00", "trade", 6.03, 25.0]
["2026-09-30T14:00:29.895567+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:29.895727+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:29.895736+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:29.895924+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:29.895948+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:29.895987+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:29.896002+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:29.896012+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:29.896038+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:29.896211+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:29.896304+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:29.896318+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:29.897052+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:29.897076+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:29.897633+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:29.898398+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:29.898817+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:29.927296+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:30.458693+00:00", "trade", 6.025, 5.0]
["2026-09-30T14:00:30.485557+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:30.752704+00:00", "trade", 6.0288, 331.0]
["2026-09-30T14:00:30.757461+00:00", "trade", 6.0299, 1.0]
["2026-09-30T14:00:30.943305+00:00", "trade", 6.025, 100.0]
["2026-09-30T14:00:31.210055+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:31.275015+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:31.314685+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:31.315446+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:31.549723+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:31.631121+00:00", "trade", 6.03, 25.0]
["2026-09-30T14:00:31.676927+00:00", "trade", 6.0281, 6.0]
["2026-09-30T14:00:31.877371+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:31.877476+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:31.907386+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:31.915679+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:31.915686+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:32.366000+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:32.515761+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:00:32.726337+00:00", "trade", 6.025, 5.0]
["2026-09-30T14:00:33.032031+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:33.033179+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:33.035708+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:33.185248+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:33.185275+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:33.208315+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:33.208346+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:33.208819+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:33.208845+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:33.246106+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:33.246653+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:33.249668+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:33.249693+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:33.332233+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:33.348002+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:33.355018+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:33.361003+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:33.361029+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:33.473401+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:33.574491+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:33.574659+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:33.728965+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:33.728997+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:33.729514+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:33.730676+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:33.730702+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:34.074266+00:00", "trade", 6.025, 200.0]
["2026-09-30T14:00:34.074266+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:34.074676+00:00", "trade", 6.025, 200.0]
["2026-09-30T14:00:34.074896+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:34.075053+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:34.075163+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:34.075487+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:34.076044+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:34.076099+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:34.076498+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:34.076583+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:34.148563+00:00", "trade", 6.025, 100.0]
["2026-09-30T14:00:34.429196+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:34.429224+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:34.526531+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:34.689557+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:34.791926+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:34.792393+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:34.792651+00:00", "trade", 6.02, 25.0]
["2026-09-30T14:00:34.857780+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:34.959190+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:35.023216+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:35.425018+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:35.425454+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:35.526171+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:35.691709+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:35.848288+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:35.866604+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:35.866631+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:35.876832+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:36.027734+00:00", "trade", 6.03, 99.0]
["2026-09-30T14:00:36.200914+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:00:36.422569+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:36.540888+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:36.655991+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:36.996766+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:36.996804+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:37.005868+00:00", "trade", 6.0282, 1.0]
["2026-09-30T14:00:37.125276+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:37.383107+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:37.383147+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:37.447645+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:37.511415+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:37.812181+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:38.237609+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:38.238105+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:38.246079+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:00:38.827985+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:38.849785+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:38.987493+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:39.070966+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:39.543387+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:39.852375+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:39.852682+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:39.866589+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:39.883260+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:39.884462+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:00:39.884807+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:39.885209+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:39.885216+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:39.885223+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:39.885234+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:39.885294+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:39.885309+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:39.885421+00:00", "trade", 6.02, 1.0]
["2026-09-30T14:00:39.885676+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:39.886245+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:39.953492+00:00", "trade", 6.02, 35.0]
["2026-09-30T14:00:40.068187+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:40.068188+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:00:40.068660+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:40.200878+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:40.310307+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:40.384301+00:00", "trade", 6.02, 200.0]
["2026-09-30T14:00:40.384391+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:40.384398+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:40.384408+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:40.384415+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:40.384422+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:40.384428+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:40.384435+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:40.384443+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:40.384450+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:40.384457+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:40.384464+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:40.384485+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:40.384498+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:40.384513+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:40.384520+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:40.384543+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:40.384557+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:40.384566+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:40.384579+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:00:40.384601+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:40.384675+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:40.384724+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:40.384730+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:40.384783+00:00", "trade", 6.02, 1.0]
["2026-09-30T14:00:40.384978+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:40.385126+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:40.385161+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:40.385224+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:40.385427+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:40.385483+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:40.385721+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:40.386557+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:40.416659+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:40.484536+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:40.485143+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:40.715324+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:40.721964+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:41.082207+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:41.082727+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:41.083172+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:41.083177+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:41.143711+00:00", "trade", 6.017, 20.0]
["2026-09-30T14:00:41.177383+00:00", "trade", 6.017, 95.0]
["2026-09-30T14:00:41.229631+00:00", "trade", 6.017, 3.0]
["2026-09-30T14:00:41.509561+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:41.510164+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:41.593423+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:41.638998+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:41.830101+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:41.834711+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:41.890990+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:00:42.525255+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:42.525815+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:42.726714+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:42.806341+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:42.889275+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:42.891450+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:42.891458+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:43.047493+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:43.547509+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:43.788445+00:00", "trade", 6.015, 10.0]
["2026-09-30T14:00:43.827037+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:43.842567+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:43.886511+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:43.938603+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:44.160256+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:44.160701+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:44.160720+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:44.204198+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:44.452835+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:44.514131+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:44.791760+00:00", "trade", 6.015, 114.0]
["2026-09-30T14:00:44.791799+00:00", "trade", 6.01, 114.0]
["2026-09-30T14:00:44.793465+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:44.793472+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:44.793479+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:44.793941+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:44.796202+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:44.796208+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:44.796852+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:44.797302+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:44.920164+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:44.921248+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:44.921272+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:45.111749+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:45.150434+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:45.150738+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:45.300275+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:45.512640+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:45.567416+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:45.610704+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:45.610886+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:45.611761+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:45.612247+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:45.612271+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:45.614356+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:46.187618+00:00", "trade", 6.0168, 5.0]
["2026-09-30T14:00:46.239271+00:00", "trade", 6.017, 3.0]
["2026-09-30T14:00:46.370658+00:00", "trade", 6.01, 50.0]
["2026-09-30T14:00:46.370684+00:00", "trade", 6.015, 50.0]
["2026-09-30T14:00:46.550589+00:00", "trade", 6.015, 336.0]
["2026-09-30T14:00:46.550616+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:00:46.550629+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:00:46.550638+00:00", "trade", 6.01, 336.0]
["2026-09-30T14:00:46.550748+00:00", "trade", 6.015, 863.0]
["2026-09-30T14:00:46.551919+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:46.551977+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:46.585043+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:46.894879+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:46.897439+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:46.897466+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:46.898057+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:47.032900+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:47.033305+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:47.033793+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:47.034210+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:47.669758+00:00", "trade", 6.015, 200.0]
["2026-09-30T14:00:47.743546+00:00", "trade", 6.01, 20.0]
["2026-09-30T14:00:47.833928+00:00", "trade", 6.0133, 86.0]
["2026-09-30T14:00:48.014556+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:00:48.015060+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:48.015067+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:48.015637+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:48.017947+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:48.018746+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:48.020003+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:48.419154+00:00", "trade", 6.02, 25.0]
["2026-09-30T14:00:48.419175+00:00", "trade", 6.015, 25.0]
["2026-09-30T14:00:48.419284+00:00", "trade", 6.015, 75.0]
["2026-09-30T14:00:48.419987+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:48.593423+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:48.634625+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:48.863816+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:48.881244+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:48.969026+00:00", "trade", 6.01, 20.0]
["2026-09-30T14:00:49.004102+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:50.123882+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:50.149624+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:00:50.344712+00:00", "trade", 6.02, 1.0]
["2026-09-30T14:00:50.550416+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:50.551469+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:50.554000+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:50.667617+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:50.676469+00:00", "trade", 6.01, 20.0]
["2026-09-30T14:00:50.905193+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:50.991431+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:50.991888+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:51.074041+00:00", "trade", 6.015, 15.0]
["2026-09-30T14:00:51.108141+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:51.492330+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:51.673881+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:51.997653+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:52.088851+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:52.241406+00:00", "trade", 6.0279, 32.0]
["2026-09-30T14:00:52.281417+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:52.428775+00:00", "trade", 6.01, 20.0]
["2026-09-30T14:00:53.198815+00:00", "trade", 6.02, 1.0]
["2026-09-30T14:00:53.385361+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:53.385843+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:53.484816+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:53.503403+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:53.511303+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:53.511722+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:53.514103+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:53.631077+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:53.631085+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:53.918097+00:00", "trade", 6.015, 19.0]
["2026-09-30T14:00:53.918861+00:00", "trade", 6.02, 19.0]
["2026-09-30T14:00:53.973497+00:00", "trade", 6.015, 12.0]
["2026-09-30T14:00:53.974310+00:00", "trade", 6.02, 12.0]
["2026-09-30T14:00:53.974462+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:53.974469+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:53.974760+00:00", "trade", 6.015, 18.0]
["2026-09-30T14:00:53.974945+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:53.974956+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:53.975148+00:00", "trade", 6.02, 18.0]
["2026-09-30T14:00:54.051984+00:00", "trade", 6.015, 4.0]
["2026-09-30T14:00:54.052927+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:54.277131+00:00", "trade", 6.01, 20.0]
["2026-09-30T14:00:54.700549+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:54.773857+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:00:54.786498+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:54.809601+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:55.019875+00:00", "trade", 6.015, 300.0]
["2026-09-30T14:00:55.020413+00:00", "trade", 6.01, 300.0]
["2026-09-30T14:00:55.358389+00:00", "trade", 6.0226, 14.0]
["2026-09-30T14:00:55.418692+00:00", "trade", 6.0125, 174.0]
["2026-09-30T14:00:55.438345+00:00", "trade", 6.0125, 1.0]
["2026-09-30T14:00:55.813701+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:55.939371+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:56.213203+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:56.224856+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:56.440792+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:56.512619+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:00:56.584646+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:56.685350+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:56.769451+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:56.769475+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:56.882007+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:00:57.049352+00:00", "trade", 6.02, 8.0]
["2026-09-30T14:00:57.049414+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:57.218960+00:00", "trade", 6.0136, 1.0]
["2026-09-30T14:00:57.244872+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:57.245302+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:57.245328+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:57.245776+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:57.246270+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:57.270700+00:00", "trade", 6.0177, 1.0]
["2026-09-30T14:00:57.271637+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:57.310132+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:57.310578+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:57.311090+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:57.315075+00:00", "trade", 6.015, 1000.0]
["2026-09-30T14:00:57.315847+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:57.324009+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:57.570481+00:00", "trade", 6.01, 8000.0]
["2026-09-30T14:00:57.570928+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:57.648272+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:00:57.669596+00:00", "trade", 6.0171, 1.0]
["2026-09-30T14:00:57.848603+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:57.848652+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:57.849737+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:58.103864+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:00:58.273553+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:58.382140+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:58.395566+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:58.695516+00:00", "trade", 6.015, 83.0]
["2026-09-30T14:00:58.937717+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:59.025330+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:59.126191+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:59.164721+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:59.236346+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:59.479570+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:59.480349+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:59.480857+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:59.490826+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:59.589023+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:59.589278+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:59.591497+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:59.693565+00:00", "trade", 6.015, 400.0]
["2026-09-30T14:00:59.792552+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:59.793011+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:00:59.847980+00:00", "trade", 6.015, 1500.0]
["2026-09-30T14:00:59.848022+00:00", "trade", 6.01, 1500.0]
["2026-09-30T14:00:59.946743+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:01:00.052731+00:00", "trade", 6.015, 200.0]
["2026-09-30T14:01:00.108421+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:00.134469+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:00.255576+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:00.398512+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:01.245709+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:01.429634+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:01.589341+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:01.742193+00:00", "trade", 6.0133, 100.0]
["2026-09-30T14:01:01.882388+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:02.284753+00:00", "trade", 6.015, 20.0]
["2026-09-30T14:01:02.301927+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:02.422718+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:02.423384+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:02.448344+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:02.524980+00:00", "trade", 6.015, 100.0]
["2026-09-30T14:01:02.525012+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:02.679560+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:02.747157+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:03.091875+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:03.092184+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:03.092615+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:03.101322+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:03.204473+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:03.217965+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:03.236568+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:03.989095+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:03.989120+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:03.989849+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:04.955796+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:04.955879+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:05.005097+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:05.005764+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:05.007000+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:05.007444+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:05.019555+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:05.025887+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:05.026482+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:05.074785+00:00", "trade", 6.0173, 233.0]
["2026-09-30T14:01:05.074920+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:05.083519+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:05.083628+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:05.084027+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:05.095672+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:05.095681+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:05.096132+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:05.147362+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:05.147669+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:05.186870+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:05.187564+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:05.187604+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:05.234776+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:05.306615+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:05.345141+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:05.345316+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:05.624157+00:00", "trade", 6.02, 200.0]
["2026-09-30T14:01:05.624559+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:05.624575+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:05.624618+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:05.624638+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:05.626824+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:05.626888+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:05.627406+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:05.634450+00:00", "trade", 6.015, 1000.0]
["2026-09-30T14:01:05.738197+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:05.738250+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:05.928637+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:05.929093+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:05.929143+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.048271+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.048678+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.068881+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.124470+00:00", "trade", 6.02, 67.0]
["2026-09-30T14:01:06.124474+00:00", "trade", 6.02, 11.0]
["2026-09-30T14:01:06.124474+00:00", "trade", 6.02, 200.0]
["2026-09-30T14:01:06.124505+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.124512+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.124519+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.124528+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.124534+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.124541+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.124548+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.124555+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.124562+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.124574+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.124581+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.124587+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.124594+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.124601+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.124608+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.124829+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.124880+00:00", "trade", 6.02, 15.0]
["2026-09-30T14:01:06.124941+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.124947+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.125051+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.125089+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.125097+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.125245+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.125252+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.125288+00:00", "trade", 6.02, 15.0]
["2026-09-30T14:01:06.125307+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.125314+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.125321+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.125328+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.125675+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.125682+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.125689+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.125695+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.125702+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.125710+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.125715+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:01:06.125717+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.125718+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:01:06.125735+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:01:06.125742+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:01:06.125750+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:01:06.125757+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:01:06.125763+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:01:06.125764+00:00", "trade", 6.02, 454.0]
["2026-09-30T14:01:06.125771+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:01:06.125778+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:01:06.125788+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:01:06.125793+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:06.125795+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:06.125802+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:06.125809+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:06.125816+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:06.125829+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:06.125835+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:06.125842+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:06.125849+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:06.125883+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:06.125889+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:06.125896+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:06.125903+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:06.125916+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:06.125919+00:00", "trade", 6.02, 31.0]
["2026-09-30T14:01:06.126037+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:06.126170+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:06.126261+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:06.126340+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:06.126402+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:06.126831+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:06.127505+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:06.127957+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:06.129077+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:06.129700+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:06.129888+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:06.130723+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:06.132344+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:06.132368+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:06.135782+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:06.167336+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:06.209259+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:06.228032+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:06.231347+00:00", "trade", 6.025, 100.0]
["2026-09-30T14:01:06.270341+00:00", "trade", 6.025, 233.0]
["2026-09-30T14:01:06.270968+00:00", "trade", 6.0126, 50.0]
["2026-09-30T14:01:06.383566+00:00", "trade", 6.0265, 50.0]
["2026-09-30T14:01:06.386117+00:00", "trade", 6.025, 48.0]
["2026-09-30T14:01:06.563316+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:06.656206+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:06.809919+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:06.810626+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:07.002230+00:00", "trade", 6.03, 370.0]
["2026-09-30T14:01:07.182037+00:00", "trade", 6.025, 3000.0]
["2026-09-30T14:01:07.254859+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:07.274836+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:08.293541+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:08.709368+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:08.874834+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:09.240760+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:09.829271+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:01:09.931417+00:00", "trade", 6.03, 15.0]
["2026-09-30T14:01:09.931435+00:00", "trade", 6.025, 15.0]
["2026-09-30T14:01:09.931522+00:00", "trade", 6.025, 35.0]
["2026-09-30T14:01:10.025079+00:00", "trade", 6.0216, 1.0]
["2026-09-30T14:01:10.740077+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:10.740097+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:10.740456+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:10.740524+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:10.740608+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:10.744116+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:10.906556+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:11.114777+00:00", "trade", 6.025, 1.0]
["2026-09-30T14:01:11.582229+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:12.158121+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:12.853575+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:01:13.233761+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:13.678818+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:13.780010+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:13.851028+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:13.954383+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:14.013957+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:14.520081+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:14.520540+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:15.168619+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:15.852230+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:15.852249+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:15.852705+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:16.561976+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:16.652520+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:16.674249+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:16.674322+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:16.679768+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:16.686527+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:16.687861+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:16.787771+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:17.069248+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:17.649660+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:01:18.586175+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:18.653824+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:18.654277+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:18.780758+00:00", "trade", 6.0217, 10.0]
["2026-09-30T14:01:19.856681+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:19.857626+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:19.968754+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:20.537553+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:20.537649+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:20.639522+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:21.110213+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:21.111988+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:21.193955+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:01:21.294957+00:00", "trade", 6.0277, 1.0]
["2026-09-30T14:01:22.031612+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:22.035410+00:00", "trade", 6.025, 600.0]
["2026-09-30T14:01:22.043411+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:22.047179+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:23.178227+00:00", "trade", 6.0299, 80.0]
["2026-09-30T14:01:23.221452+00:00", "trade", 6.0299, 200.0]
["2026-09-30T14:01:23.371362+00:00", "trade", 6.0268, 60.0]
["2026-09-30T14:01:25.109335+00:00", "trade", 6.025, 1.0]
["2026-09-30T14:01:25.360406+00:00", "trade", 6.0155, 41.0]
["2026-09-30T14:01:25.368820+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:25.369293+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:25.477598+00:00", "trade", 6.025, 199.0]
["2026-09-30T14:01:25.477624+00:00", "trade", 6.02, 199.0]
["2026-09-30T14:01:25.477653+00:00", "trade", 6.025, 20.0]
["2026-09-30T14:01:25.477661+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:01:25.477681+00:00", "trade", 6.025, 20.0]
["2026-09-30T14:01:25.477690+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:01:25.477709+00:00", "trade", 6.025, 20.0]
["2026-09-30T14:01:25.477717+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:01:25.477743+00:00", "trade", 6.025, 97.0]
["2026-09-30T14:01:25.477769+00:00", "trade", 6.02, 97.0]
["2026-09-30T14:01:25.477973+00:00", "trade", 6.025, 1144.0]
["2026-09-30T14:01:25.482142+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:25.543952+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:25.544413+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:26.685979+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:26.746764+00:00", "trade", 6.025, 200.0]
["2026-09-30T14:01:26.852180+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:27.422397+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:27.422916+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:27.462473+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:27.463250+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:27.464459+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:27.491134+00:00", "trade", 6.025, 5.0]
["2026-09-30T14:01:27.552568+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:01:27.552581+00:00", "trade", 6.025, 20.0]
["2026-09-30T14:01:27.553337+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:27.554391+00:00", "trade", 6.0274, 200.0]
["2026-09-30T14:01:27.560667+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:27.561127+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:27.581475+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:27.591595+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:27.593337+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:27.599002+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:27.603361+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:27.664143+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:27.672095+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:27.678128+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:29.942736+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:29.942745+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:30.060522+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:30.745924+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:31.623308+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:31.623396+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:31.623772+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:31.784170+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:01:31.945836+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:32.213064+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:32.976387+00:00", "trade", 6.025, 33.0]
["2026-09-30T14:01:32.979935+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:01:33.023617+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:33.183658+00:00", "trade", 6.0217, 1.0]
["2026-09-30T14:01:33.381203+00:00", "trade", 6.0214, 3.0]
["2026-09-30T14:01:33.490606+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:33.721522+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:01:34.100065+00:00", "trade", 6.0214, 1.0]
["2026-09-30T14:01:34.938951+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:34.939241+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:34.939318+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:35.161516+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:35.166564+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:35.172668+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:35.173123+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:35.173595+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:35.291912+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:35.367856+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:35.496070+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:35.496541+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:35.550333+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:35.569611+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:35.600191+00:00", "trade", 6.02, 50.0]
["2026-09-30T14:01:35.600947+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:35.600972+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:35.601002+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:35.601412+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:35.602818+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:35.603767+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:35.843360+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:36.272396+00:00", "trade", 6.0253, 21.0]
["2026-09-30T14:01:36.359549+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:36.360085+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:36.518998+00:00", "trade", 6.025, 7.0]
["2026-09-30T14:01:36.768096+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:36.768545+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:36.768923+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:36.772677+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:36.776915+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:36.780662+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:36.800284+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:37.211960+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:37.454193+00:00", "trade", 6.02, 10.0]
["2026-09-30T14:01:38.184666+00:00", "trade", 6.0268, 10.0]
["2026-09-30T14:01:38.226315+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:38.230767+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:38.268554+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:40.440317+00:00", "trade", 6.025, 1.0]
["2026-09-30T14:01:40.624588+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:01:42.204743+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:42.205199+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:42.205232+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:42.389055+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:42.504324+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:01:43.105186+00:00", "trade", 6.017, 100.0]
["2026-09-30T14:01:43.147879+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:43.261305+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:43.262007+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:43.555062+00:00", "trade", 6.0268, 3.0]
["2026-09-30T14:01:43.708107+00:00", "trade", 6.025, 901.0]
["2026-09-30T14:01:43.708850+00:00", "trade", 6.025, 299.0]
["2026-09-30T14:01:43.824736+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:43.824874+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:43.826736+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:43.839186+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:44.012700+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:01:44.164009+00:00", "trade", 6.025, 16.0]
["2026-09-30T14:01:44.164010+00:00", "trade", 6.025, 87.0]
["2026-09-30T14:01:44.166205+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:44.167743+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:44.350327+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:44.353640+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:44.353674+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:44.353827+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:44.354107+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:44.354319+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:45.522357+00:00", "trade", 6.025, 200.0]
["2026-09-30T14:01:46.861462+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:47.027189+00:00", "trade", 6.03, 99.0]
["2026-09-30T14:01:47.536098+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:47.906613+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:47.906939+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:48.024858+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:48.051639+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:48.607234+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:48.786995+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:48.990768+00:00", "trade", 6.025, 50.0]
["2026-09-30T14:01:49.085649+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:49.085868+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:49.100164+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:49.116806+00:00", "trade", 6.03, 31.0]
["2026-09-30T14:01:49.219825+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:49.330054+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:49.918425+00:00", "trade", 6.0272, 1.0]
["2026-09-30T14:01:49.940871+00:00", "trade", 6.0272, 1.0]
["2026-09-30T14:01:50.552628+00:00", "trade", 6.025, 100.0]
["2026-09-30T14:01:50.553505+00:00", "trade", 6.025, 100.0]
["2026-09-30T14:01:50.554337+00:00", "trade", 6.025, 200.0]
["2026-09-30T14:01:50.567205+00:00", "trade", 6.025, 100.0]
["2026-09-30T14:01:50.583403+00:00", "trade", 6.025, 100.0]
["2026-09-30T14:01:50.624991+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:50.625320+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:50.847409+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:01:50.978811+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:50.978823+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:50.978849+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:50.978897+00:00", "trade", 6.03, 2.0]
["2026-09-30T14:01:50.979294+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:51.172953+00:00", "trade", 6.0272, 2.0]
["2026-09-30T14:01:51.732672+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:51.837435+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:52.060455+00:00", "trade", 6.03, 200.0]
["2026-09-30T14:01:52.060468+00:00", "trade", 6.03, 200.0]
["2026-09-30T14:01:52.060473+00:00", "trade", 6.03, 200.0]
["2026-09-30T14:01:52.060474+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:52.060481+00:00", "trade", 6.03, 400.0]
["2026-09-30T14:01:52.060501+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:52.060514+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:52.060997+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:52.061005+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:52.061012+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:52.061182+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:52.061667+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:52.196084+00:00", "trade", 6.0246, 28.0]
["2026-09-30T14:01:52.303683+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:52.304154+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:52.341450+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:52.347328+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:52.362399+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:52.363007+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:52.363108+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:52.365111+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:52.366812+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:52.373173+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:52.409546+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:52.448768+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:52.466963+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:52.641146+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:53.471737+00:00", "trade", 6.025, 30.0]
["2026-09-30T14:01:53.697383+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:53.744118+00:00", "trade", 6.0201, 2970.0]
["2026-09-30T14:01:53.766083+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:54.474375+00:00", "trade", 6.025, 50.0]
["2026-09-30T14:01:54.485340+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:54.587523+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:54.603156+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:54.609585+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:54.771681+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:01:54.780905+00:00", "trade", 6.0238, 1.0]
["2026-09-30T14:01:55.179490+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:55.362364+00:00", "trade", 6.0239, 18.0]
["2026-09-30T14:01:56.357297+00:00", "trade", 6.0201, 2000.0]
["2026-09-30T14:01:56.405698+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:01:56.918397+00:00", "trade", 6.03, 13.0]
["2026-09-30T14:01:56.918430+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:56.918436+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:56.918443+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:56.918450+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:56.918456+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:56.918463+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:56.918470+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:56.918477+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:56.918483+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:56.918489+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:56.918496+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:56.918501+00:00", "trade", 6.03, 6.0]
["2026-09-30T14:01:56.918502+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:56.918508+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:01:56.918509+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:56.918517+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:56.918524+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:56.918532+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:56.918538+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:56.918545+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:56.918551+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:56.918558+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:56.918565+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:56.918571+00:00", "trade", 6.03, 192.0]
["2026-09-30T14:01:56.918571+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:56.918573+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:01:56.918586+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:01:56.918598+00:00", "trade", 6.03, 109.0]
["2026-09-30T14:01:56.918635+00:00", "quote", 6.02, 6.04]
["2026-09-30T14:01:56.918655+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:56.918664+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:56.918672+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:56.918678+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:56.918685+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:56.918692+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:56.918700+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:56.918706+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:56.918713+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:56.918719+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:56.918727+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:56.918734+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:56.918740+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:56.918746+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:56.918754+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:56.918774+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:56.918780+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:56.918787+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:56.918814+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:56.918821+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:56.918837+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:56.918894+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:56.919008+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:56.919015+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:56.919022+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:56.919041+00:00", "trade", 6.03, 21.0]
["2026-09-30T14:01:56.919092+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:56.919100+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:56.919114+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:56.919513+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:01:56.919653+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:01:56.919654+00:00", "trade", 6.035, 395.0]
["2026-09-30T14:01:56.919739+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:56.920296+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:56.920562+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:56.922476+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:56.922622+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:56.923472+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:56.925454+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:56.939795+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:01:56.954585+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:57.959904+00:00", "trade", 6.035, 1.0]
["2026-09-30T14:01:58.555547+00:00", "trade", 6.035, 516.0]
["2026-09-30T14:01:58.776070+00:00", "trade", 6.035, 322.0]
["2026-09-30T14:01:58.776722+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:58.776866+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:01:59.059523+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:59.059530+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:59.060009+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:59.060507+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:59.077298+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:59.077860+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:59.106433+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:59.586797+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:01:59.621314+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:59.621418+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:59.622190+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:59.623309+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:59.623333+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:59.625288+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:01:59.625315+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:00.082873+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:00.640567+00:00", "trade", 6.035, 10.0]
["2026-09-30T14:02:00.815185+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:02:01.479278+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:01.479909+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:01.819859+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:01.822878+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:01.963867+00:00", "trade", 6.03, 250.0]
["2026-09-30T14:02:02.394549+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:02.395148+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:02.395224+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:02.397052+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:02.397080+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:02.399495+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:02.399521+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:02.482603+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:02.482877+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:02.482902+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:02.484912+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:02.485093+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:02.515827+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:02.516199+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:02.869794+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:03.045099+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:03.762735+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:03.762758+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:03.766817+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:03.766844+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:03.769121+00:00", "trade", 6.035, 20.0]
["2026-09-30T14:02:03.769156+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:02:03.769239+00:00", "trade", 6.035, 50.0]
["2026-09-30T14:02:03.999642+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:04.000223+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:04.139119+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:04.411263+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:04.411949+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:04.412007+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:04.413213+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:04.425866+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:04.502381+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:04.508932+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:04.513155+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:04.705259+00:00", "trade", 6.0355, 40.0]
["2026-09-30T14:02:04.857580+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:02:04.904290+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:05.051131+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:05.188769+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:05.189900+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:05.524426+00:00", "trade", 6.0319, 3.0]
["2026-09-30T14:02:05.524783+00:00", "trade", 6.0319, 1.0]
["2026-09-30T14:02:05.700619+00:00", "trade", 6.035, 3.0]
["2026-09-30T14:02:05.908581+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:05.909188+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:05.920146+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:06.009923+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:06.050914+00:00", "trade", 6.035, 150.0]
["2026-09-30T14:02:06.059121+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:06.945141+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:06.946210+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:06.946230+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:07.349013+00:00", "trade", 6.0323, 2.0]
["2026-09-30T14:02:07.440850+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:07.466543+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:07.467552+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:07.468369+00:00", "trade", 6.035, 4.0]
["2026-09-30T14:02:07.732544+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:07.804933+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:08.028986+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:08.029796+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:08.170415+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:02:08.264772+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:08.369003+00:00", "trade", 6.0399, 40.0]
["2026-09-30T14:02:08.671741+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:08.711833+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:08.797288+00:00", "trade", 6.035, 1100.0]
["2026-09-30T14:02:08.859786+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:08.860531+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:08.964073+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:09.054090+00:00", "trade", 6.035, 40.0]
["2026-09-30T14:02:09.133537+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:09.198624+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:02:09.333762+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:09.334285+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:09.603990+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:09.611355+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:09.623464+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:09.623921+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:09.682087+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:10.034083+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:10.169691+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:10.170659+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:10.186455+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:10.230587+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:10.273316+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:10.431335+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:10.546366+00:00", "trade", 6.0211, 100.0]
["2026-09-30T14:02:10.621279+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:10.622803+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:10.787253+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:10.792171+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:10.945423+00:00", "trade", 6.0369, 1.0]
["2026-09-30T14:02:11.033871+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:02:11.088292+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:11.281726+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:11.987947+00:00", "trade", 6.035, 16.0]
["2026-09-30T14:02:12.197862+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:02:12.197866+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:12.197868+00:00", "trade", 6.04, 10.0]
["2026-09-30T14:02:12.197917+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:12.198205+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:12.198222+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:12.198401+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:12.198743+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:12.240009+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:12.250852+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:12.325053+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:12.429297+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:12.469306+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:12.470167+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:12.536471+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:12.803250+00:00", "trade", 6.032, 5.0]
["2026-09-30T14:02:13.475105+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:13.475401+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:13.481486+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:13.537074+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:13.580500+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:13.593994+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:13.642263+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:14.019531+00:00", "trade", 6.04, 11.0]
["2026-09-30T14:02:14.019566+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:14.019573+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:14.019580+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:14.019588+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:14.019594+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:14.019601+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:02:14.019609+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:02:14.019616+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:02:14.019623+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:02:14.019630+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:02:14.019637+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:02:14.019644+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:02:14.019650+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:02:14.019656+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:02:14.019663+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:02:14.019671+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:02:14.019685+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:02:14.019692+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:02:14.019706+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:02:14.019790+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:02:14.019797+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:02:14.019810+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:02:14.019820+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:02:14.019821+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:02:14.019827+00:00", "trade", 6.04, 3500.0]
["2026-09-30T14:02:14.019828+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:02:14.019840+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:02:14.019906+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:02:14.019948+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:02:14.020015+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:02:14.020022+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:02:14.020022+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:02:14.020104+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:02:14.020224+00:00", "trade", 6.04, 300.0]
["2026-09-30T14:02:14.020272+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:14.020353+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:14.020380+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:14.020801+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:14.020887+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:14.021001+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:14.022795+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:14.022801+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:14.022813+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:14.023795+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:14.024089+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:14.024703+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:14.026596+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:14.032823+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:14.032868+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:14.033386+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:14.063091+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:14.117798+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:14.118913+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:14.122303+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:14.304055+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:14.305602+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:14.305630+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:14.306906+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:14.316735+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:14.320003+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:14.532283+00:00", "trade", 6.0477, 2.0]
["2026-09-30T14:02:14.839596+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:14.839604+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:14.920430+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:15.081381+00:00", "trade", 6.045, 2.0]
["2026-09-30T14:02:15.085204+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:15.093855+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:15.093881+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:15.094760+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:15.094854+00:00", "trade", 6.05, 2.0]
["2026-09-30T14:02:15.105217+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:15.105224+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:15.105231+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:15.105237+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:15.105255+00:00", "trade", 6.05, 11.0]
["2026-09-30T14:02:15.105255+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:15.105262+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:15.105686+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:15.105711+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:15.105736+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:15.162372+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:15.977916+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:16.096138+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:17.162399+00:00", "trade", 6.045, 3307.0]
["2026-09-30T14:02:17.169354+00:00", "trade", 6.0453, 1.0]
["2026-09-30T14:02:17.172187+00:00", "trade", 6.045, 1.0]
["2026-09-30T14:02:17.322098+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:17.322910+00:00", "trade", 6.05, 10.0]
["2026-09-30T14:02:17.322919+00:00", "trade", 6.045, 10.0]
["2026-09-30T14:02:17.485929+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:17.486388+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:17.768033+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:02:17.970847+00:00", "trade", 6.0422, 1.0]
["2026-09-30T14:02:17.998903+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:18.134685+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:18.151237+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:18.245811+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:18.289914+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:18.598381+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:18.714452+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:18.776797+00:00", "trade", 6.045, 35.0]
["2026-09-30T14:02:19.361299+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:19.555075+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:02:19.576783+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:19.654309+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:19.674155+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:20.496983+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:20.501478+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:20.519786+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:20.519792+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:20.543681+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:20.584358+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:20.595073+00:00", "trade", 6.0455, 5.0]
["2026-09-30T14:02:20.614131+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:20.623886+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:20.726149+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:20.726760+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:20.798490+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:21.008186+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:21.018245+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:21.076267+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:21.194588+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:21.206164+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:21.434689+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:21.748909+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:02:21.888786+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:21.901796+00:00", "trade", 6.04, 4942.0]
["2026-09-30T14:02:21.902991+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:22.000148+00:00", "trade", 6.0414, 4708.0]
["2026-09-30T14:02:22.000766+00:00", "trade", 6.0404, 59.0]
["2026-09-30T14:02:22.643791+00:00", "trade", 6.0486, 17.0]
["2026-09-30T14:02:22.837313+00:00", "trade", 6.0486, 1.0]
["2026-09-30T14:02:23.024864+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:23.225093+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:23.226084+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:23.230170+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:23.230741+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:23.230748+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:23.230778+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:23.230781+00:00", "trade", 6.05, 14.0]
["2026-09-30T14:02:23.230785+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:23.231174+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:23.231224+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:23.232851+00:00", "trade", 6.045, 20.0]
["2026-09-30T14:02:23.233527+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:23.285987+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:23.431557+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:23.475426+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:23.644580+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:23.711176+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:23.847801+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:23.987040+00:00", "trade", 6.0455, 100.0]
["2026-09-30T14:02:24.174872+00:00", "trade", 6.045, 10.0]
["2026-09-30T14:02:24.174872+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:24.174876+00:00", "trade", 6.05, 50.0]
["2026-09-30T14:02:24.174876+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:02:24.174877+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:02:24.174879+00:00", "trade", 6.05, 500.0]
["2026-09-30T14:02:24.174883+00:00", "trade", 6.05, 10.0]
["2026-09-30T14:02:24.174885+00:00", "trade", 6.05, 32.0]
["2026-09-30T14:02:24.174885+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:02:24.174887+00:00", "trade", 6.05, 1000.0]
["2026-09-30T14:02:24.174887+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:24.174890+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:02:24.174893+00:00", "trade", 6.05, 2500.0]
["2026-09-30T14:02:24.174893+00:00", "trade", 6.05, 1500.0]
["2026-09-30T14:02:24.174893+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:24.174895+00:00", "trade", 6.05, 4925.0]
["2026-09-30T14:02:24.174897+00:00", "trade", 6.05, 800.0]
["2026-09-30T14:02:24.174900+00:00", "trade", 6.05, 1000.0]
["2026-09-30T14:02:24.174900+00:00", "trade", 6.05, 50.0]
["2026-09-30T14:02:24.174901+00:00", "trade", 6.05, 750.0]
["2026-09-30T14:02:24.174903+00:00", "trade", 6.05, 200.0]
["2026-09-30T14:02:24.174908+00:00", "trade", 6.05, 1000.0]
["2026-09-30T14:02:24.174908+00:00", "trade", 6.05, 200.0]
["2026-09-30T14:02:24.174909+00:00", "trade", 6.05, 860.0]
["2026-09-30T14:02:24.174920+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:24.174927+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:24.174949+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:24.174962+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:24.174969+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:24.175041+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:24.175048+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:24.175055+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:24.175062+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:24.175068+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:24.175075+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:24.175081+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:24.175088+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:24.175094+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:24.175100+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:24.175107+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:24.175113+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:24.175120+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:24.175127+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:24.175139+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:24.175159+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:24.175176+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:02:24.175176+00:00", "trade", 6.05, 1000.0]
["2026-09-30T14:02:24.175176+00:00", "trade", 6.05, 50.0]
["2026-09-30T14:02:24.175178+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:24.175184+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:24.175185+00:00", "trade", 6.05, 162.0]
["2026-09-30T14:02:24.175190+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:24.175196+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:02:24.175196+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:24.175197+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:24.175200+00:00", "trade", 6.05, 200.0]
["2026-09-30T14:02:24.175202+00:00", "trade", 6.05, 1000.0]
["2026-09-30T14:02:24.175205+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:24.175208+00:00", "trade", 6.05, 250.0]
["2026-09-30T14:02:24.175209+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:02:24.175211+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:24.175214+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:02:24.175214+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:24.175216+00:00", "trade", 6.05, 973.0]
["2026-09-30T14:02:24.175217+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:24.175220+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:02:24.175221+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:24.175224+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:24.175225+00:00", "trade", 6.05, 5.0]
["2026-09-30T14:02:24.175226+00:00", "trade", 6.05, 50.0]
["2026-09-30T14:02:24.175231+00:00", "trade", 6.05, 230.0]
["2026-09-30T14:02:24.175231+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:24.175238+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:24.175243+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:24.175245+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:24.175246+00:00", "trade", 6.05, 700.0]
["2026-09-30T14:02:24.175246+00:00", "trade", 6.05, 1000.0]
["2026-09-30T14:02:24.175250+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:24.175251+00:00", "trade", 6.05, 808.0]
["2026-09-30T14:02:24.175252+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:24.175256+00:00", "trade", 6.05, 500.0]
["2026-09-30T14:02:24.175258+00:00", "trade", 6.05, 2590.0]
["2026-09-30T14:02:24.175258+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:24.175259+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:24.175264+00:00", "trade", 6.05, 1500.0]
["2026-09-30T14:02:24.175264+00:00", "trade", 6.05, 1678.0]
["2026-09-30T14:02:24.175264+00:00", "trade", 6.05, 150.0]
["2026-09-30T14:02:24.175265+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:24.175267+00:00", "trade", 6.05, 38.0]
["2026-09-30T14:02:24.175275+00:00", "trade", 6.05, 382.0]
["2026-09-30T14:02:24.175296+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:02:24.175304+00:00", "trade", 6.05, 77.0]
["2026-09-30T14:02:24.175304+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:02:24.175304+00:00", "trade", 6.05, 600.0]
["2026-09-30T14:02:24.175312+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:24.175342+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:24.175358+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:24.175366+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:24.175373+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:24.175379+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:02:24.175387+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:02:24.175393+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:02:24.175395+00:00", "trade", 6.05, 2018.0]
["2026-09-30T14:02:24.175401+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:02:24.175408+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:02:24.175415+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:02:24.175421+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:02:24.175428+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:02:24.175434+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:02:24.175441+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:02:24.175447+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:02:24.175448+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:02:24.175449+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:02:24.175450+00:00", "trade", 6.05, 3467.0]
["2026-09-30T14:02:24.175454+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:02:24.175460+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:02:24.175467+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:02:24.175473+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:02:24.175477+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:02:24.175478+00:00", "trade", 6.05, 62.0]
["2026-09-30T14:02:24.175481+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:02:24.175487+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:02:24.175494+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:02:24.175510+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:02:24.175524+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:02:24.175530+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:02:24.175530+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:02:24.175535+00:00", "trade", 6.05, 633.0]
["2026-09-30T14:02:24.175537+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:02:24.175538+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:02:24.175545+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:02:24.175545+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:24.175547+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:02:24.175564+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:02:24.175571+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:02:24.175577+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:02:24.175587+00:00", "trade", 6.05, 38.0]
["2026-09-30T14:02:24.175591+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:02:24.175597+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:02:24.175625+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:02:24.175631+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:02:24.175651+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:02:24.175658+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:02:24.175733+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:02:24.175733+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:02:24.175740+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:02:24.175748+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:02:24.175762+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:02:24.175763+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:24.175785+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:02:24.175803+00:00", "trade", 6.05, 30.0]
["2026-09-30T14:02:24.175812+00:00", "trade", 6.05, 50.0]
["2026-09-30T14:02:24.175821+00:00", "trade", 6.05, 50.0]
["2026-09-30T14:02:24.175826+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:24.175855+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:24.175974+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:24.175997+00:00", "trade", 6.0462, 50.0]
["2026-09-30T14:02:24.176072+00:00", "trade", 6.05, 57.0]
["2026-09-30T14:02:24.176218+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:24.176438+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:24.178437+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:24.179367+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:24.179992+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:24.180657+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:24.180790+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:24.181737+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:24.181929+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:24.185453+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:24.185724+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:24.185734+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:24.195405+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:24.208291+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:24.208298+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:24.243849+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:24.259079+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:24.260519+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:24.576567+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:24.583391+00:00", "trade", 6.0517, 6.0]
["2026-09-30T14:02:24.595891+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:24.618874+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:24.641122+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:24.661209+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:24.691031+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:24.692430+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:24.700101+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:24.998806+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:25.002753+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:25.101458+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:25.101482+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:25.102232+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:25.102615+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:25.105946+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:25.385465+00:00", "trade", 6.055, 15.0]
["2026-09-30T14:02:25.385475+00:00", "trade", 6.06, 15.0]
["2026-09-30T14:02:25.828330+00:00", "trade", 6.0501, 20.0]
["2026-09-30T14:02:26.249963+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:26.552488+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:26.555646+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:26.571418+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:26.848244+00:00", "trade", 6.055, 1.0]
["2026-09-30T14:02:27.281200+00:00", "trade", 6.055, 1000.0]
["2026-09-30T14:02:27.307570+00:00", "trade", 6.0351, 64.0]
["2026-09-30T14:02:27.701796+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:02:27.803005+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:28.110404+00:00", "trade", 6.06, 285.0]
["2026-09-30T14:02:28.110429+00:00", "trade", 6.055, 285.0]
["2026-09-30T14:02:28.110437+00:00", "trade", 6.06, 15.0]
["2026-09-30T14:02:28.110462+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:28.110536+00:00", "trade", 6.055, 15.0]
["2026-09-30T14:02:28.618176+00:00", "trade", 6.0566, 15.0]
["2026-09-30T14:02:28.696793+00:00", "trade", 6.0577, 1.0]
["2026-09-30T14:02:28.841558+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:28.841587+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:28.954211+00:00", "trade", 6.0524, 7.0]
["2026-09-30T14:02:29.593983+00:00", "trade", 6.05, 425.0]
["2026-09-30T14:02:30.064750+00:00", "trade", 6.06, 1.0]
["2026-09-30T14:02:30.122452+00:00", "trade", 6.055, 74.0]
["2026-09-30T14:02:30.153758+00:00", "trade", 6.0571, 2500.0]
["2026-09-30T14:02:30.210732+00:00", "trade", 6.0501, 82.0]
["2026-09-30T14:02:30.996974+00:00", "trade", 6.0597, 4.0]
["2026-09-30T14:02:31.227840+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:31.229674+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:31.715507+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:31.943511+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:31.943537+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:32.693734+00:00", "trade", 6.0577, 1.0]
["2026-09-30T14:02:32.705754+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:02:33.527006+00:00", "trade", 6.0588, 19.0]
["2026-09-30T14:02:33.542701+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:02:33.650302+00:00", "trade", 6.055, 10.0]
["2026-09-30T14:02:33.650302+00:00", "trade", 6.055, 100.0]
["2026-09-30T14:02:33.650644+00:00", "trade", 6.06, 15.0]
["2026-09-30T14:02:33.650855+00:00", "trade", 6.055, 100.0]
["2026-09-30T14:02:33.650864+00:00", "trade", 6.055, 100.0]
["2026-09-30T14:02:33.651313+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:33.651330+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:33.655311+00:00", "trade", 6.06, 15.0]
["2026-09-30T14:02:33.778385+00:00", "trade", 6.055, 1.0]
["2026-09-30T14:02:33.778411+00:00", "trade", 6.055, 11.0]
["2026-09-30T14:02:33.778977+00:00", "trade", 6.055, 14.0]
["2026-09-30T14:02:34.799406+00:00", "trade", 6.055, 50.0]
["2026-09-30T14:02:35.442283+00:00", "trade", 6.055, 25.0]
["2026-09-30T14:02:35.836156+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:36.023165+00:00", "trade", 6.06, 50.0]
["2026-09-30T14:02:36.023247+00:00", "trade", 6.06, 8.0]
["2026-09-30T14:02:36.024094+00:00", "trade", 6.06, 2500.0]
["2026-09-30T14:02:36.024283+00:00", "trade", 6.06, 1.0]
["2026-09-30T14:02:36.028981+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:36.489705+00:00", "trade", 6.009, 100.0]
["2026-09-30T14:02:36.506813+00:00", "trade", 6.0576, 5.0]
["2026-09-30T14:02:36.506837+00:00", "trade", 6.0576, 1.0]
["2026-09-30T14:02:36.669621+00:00", "trade", 6.06, 4.0]
["2026-09-30T14:02:36.832542+00:00", "trade", 6.06, 5.0]
["2026-09-30T14:02:36.832572+00:00", "trade", 6.055, 5.0]
["2026-09-30T14:02:37.892795+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:37.892796+00:00", "trade", 6.06, 26.0]
["2026-09-30T14:02:37.892797+00:00", "trade", 6.06, 50.0]
["2026-09-30T14:02:37.892798+00:00", "trade", 6.06, 30.0]
["2026-09-30T14:02:37.892800+00:00", "trade", 6.06, 76.0]
["2026-09-30T14:02:37.892803+00:00", "trade", 6.06, 16.0]
["2026-09-30T14:02:37.892805+00:00", "trade", 6.06, 18.0]
["2026-09-30T14:02:37.892805+00:00", "trade", 6.06, 22.0]
["2026-09-30T14:02:37.892808+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:02:37.892809+00:00", "trade", 6.06, 5795.0]
["2026-09-30T14:02:37.892817+00:00", "trade", 6.06, 2205.0]
["2026-09-30T14:02:37.892817+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:37.892818+00:00", "trade", 6.06, 80.0]
["2026-09-30T14:02:37.892819+00:00", "trade", 6.06, 190.0]
["2026-09-30T14:02:37.892821+00:00", "trade", 6.06, 200.0]
["2026-09-30T14:02:37.892831+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:37.892844+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:37.892852+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:37.892861+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:37.892922+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:37.892930+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:37.892936+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:37.892943+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:37.892949+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:37.892955+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:37.892963+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:37.892984+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:37.892997+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:37.893004+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:37.893011+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:37.893017+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:37.893023+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:37.893037+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:37.893053+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:37.893061+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:37.893068+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:37.893075+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:37.893083+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:37.893089+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:37.893094+00:00", "trade", 6.06, 155.0]
["2026-09-30T14:02:37.893094+00:00", "trade", 6.06, 2.0]
["2026-09-30T14:02:37.893097+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:37.893101+00:00", "trade", 6.06, 180.0]
["2026-09-30T14:02:37.893105+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:37.893111+00:00", "trade", 6.06, 1500.0]
["2026-09-30T14:02:37.893120+00:00", "trade", 6.06, 1500.0]
["2026-09-30T14:02:37.893120+00:00", "trade", 6.06, 300.0]
["2026-09-30T14:02:37.893120+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:37.893126+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:02:37.893127+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:02:37.893135+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:02:37.893142+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:02:37.893149+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:02:37.893155+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:02:37.893162+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:02:37.893168+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:02:37.893176+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:02:37.893183+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:02:37.893190+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:02:37.893196+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:02:37.893203+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:02:37.893210+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:02:37.893217+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:02:37.893223+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:02:37.893230+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:02:37.893236+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:02:37.893243+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:02:37.893257+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:02:37.893259+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:02:37.893263+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:02:37.893269+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:02:37.893276+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:02:37.893289+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:02:37.893296+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:02:37.893310+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:02:37.893317+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:02:37.893339+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:02:37.893352+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:02:37.893369+00:00", "trade", 6.06, 200.0]
["2026-09-30T14:02:37.893369+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:02:37.893370+00:00", "trade", 6.06, 85.0]
["2026-09-30T14:02:37.893372+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:37.893420+00:00", "trade", 6.06, 15.0]
["2026-09-30T14:02:37.893420+00:00", "trade", 6.06, 1.0]
["2026-09-30T14:02:37.893584+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:37.893843+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:37.894134+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:37.895927+00:00", "trade", 6.0582, 52.0]
["2026-09-30T14:02:37.896159+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:37.896346+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:37.897081+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:37.897109+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:37.897389+00:00", "trade", 6.065, 200.0]
["2026-09-30T14:02:37.897390+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:37.897842+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:37.898105+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:37.898170+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:02:37.898328+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:37.898709+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:37.899278+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:37.899857+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:37.908550+00:00", "trade", 6.065, 1220.0]
["2026-09-30T14:02:37.908987+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:37.912753+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:37.914848+00:00", "trade", 6.06, 1.0]
["2026-09-30T14:02:37.926269+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:37.926940+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:38.015127+00:00", "trade", 6.06, 3.0]
["2026-09-30T14:02:38.037026+00:00", "trade", 6.0665, 60.0]
["2026-09-30T14:02:38.092524+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:38.093197+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:38.093212+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:38.097993+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:38.098013+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:38.098065+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:38.100301+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:38.104329+00:00", "trade", 6.065, 14.0]
["2026-09-30T14:02:38.108498+00:00", "trade", 6.065, 13.0]
["2026-09-30T14:02:38.124498+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:38.125235+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:38.165890+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:38.178741+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:38.242796+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:38.242922+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:38.781307+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:39.050545+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:39.051238+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:39.148816+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:39.149480+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:39.235129+00:00", "trade", 6.0628, 1.0]
["2026-09-30T14:02:39.428668+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:39.992876+00:00", "trade", 6.065, 1000.0]
["2026-09-30T14:02:40.008134+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:40.008159+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:40.008575+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:40.008702+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:40.031917+00:00", "trade", 6.06, 555.0]
["2026-09-30T14:02:40.269397+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:40.386149+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:40.392432+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:02:40.422961+00:00", "trade", 6.065, 20.0]
["2026-09-30T14:02:41.423110+00:00", "trade", 6.065, 293.0]
["2026-09-30T14:02:41.423621+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:41.423648+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:41.424178+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:42.050645+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:42.052331+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:42.052725+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:42.060811+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:42.062642+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:42.158217+00:00", "trade", 6.065, 300.0]
["2026-09-30T14:02:42.158261+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:42.158687+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:42.608140+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:42.641278+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:42.824358+00:00", "trade", 6.065, 1000.0]
["2026-09-30T14:02:43.024776+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:43.050798+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:43.135865+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:43.235941+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:43.235971+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:43.292301+00:00", "trade", 6.065, 5000.0]
["2026-09-30T14:02:44.196009+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:44.196065+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:44.200198+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:44.200226+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:44.209677+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:44.209687+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:44.223414+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:44.223420+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:44.223860+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:44.224091+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:44.369074+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:02:44.543437+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:44.553320+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:02:45.227361+00:00", "trade", 6.065, 150.0]
["2026-09-30T14:02:45.300577+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:45.958041+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:02:45.973982+00:00", "trade", 6.065, 300.0]
["2026-09-30T14:02:46.266384+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:02:46.691395+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:47.001402+00:00", "trade", 6.0664, 16.0]
["2026-09-30T14:02:47.001764+00:00", "trade", 6.0664, 1.0]
["2026-09-30T14:02:47.067486+00:00", "trade", 6.07, 300.0]
["2026-09-30T14:02:47.271765+00:00", "trade", 6.0608, 346.0]
["2026-09-30T14:02:47.272574+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:02:47.629857+00:00", "trade", 6.065, 500.0]
["2026-09-30T14:02:47.906403+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:47.906411+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:47.910879+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:47.910906+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:47.912988+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:48.051788+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:48.051819+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:48.051826+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:48.153726+00:00", "trade", 6.06, 2443.0]
["2026-09-30T14:02:48.154342+00:00", "trade", 6.063, 55.0]
["2026-09-30T14:02:48.262118+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:48.735367+00:00", "trade", 6.065, 2000.0]
["2026-09-30T14:02:49.156014+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:49.156041+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:49.192036+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:49.192079+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:49.422384+00:00", "trade", 6.065, 200.0]
["2026-09-30T14:02:50.094202+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:50.094229+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:50.099878+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:50.099888+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:50.099914+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:50.100851+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:50.100913+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:50.100937+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:50.102458+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:50.280218+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:50.281096+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:50.342539+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:50.344884+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:50.515030+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:50.710008+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:02:50.756953+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:02:51.875192+00:00", "trade", 6.065, 4.0]
["2026-09-30T14:02:51.877786+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:02:51.998253+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:02:52.599056+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:52.599286+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:52.599747+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:52.600255+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:52.601601+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:53.048084+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:53.048727+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:53.048747+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:53.053402+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:53.287559+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:53.288100+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:53.288791+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:53.292146+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:53.292680+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:53.376945+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:53.383113+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:53.512504+00:00", "trade", 6.07, 8336.0]
["2026-09-30T14:02:53.513126+00:00", "trade", 6.0612, 52.0]
["2026-09-30T14:02:53.899866+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:02:54.010116+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:54.604153+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:02:54.604164+00:00", "trade", 6.065, 29.0]
["2026-09-30T14:02:54.615166+00:00", "trade", 6.067, 20.0]
["2026-09-30T14:02:54.837381+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:54.854325+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:55.762295+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:02:55.762310+00:00", "trade", 6.065, 20.0]
["2026-09-30T14:02:55.762332+00:00", "trade", 6.065, 20.0]
["2026-09-30T14:02:55.762365+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:02:55.762434+00:00", "trade", 6.065, 316.0]
["2026-09-30T14:02:55.799031+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:55.899280+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:02:55.937037+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:55.946092+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:55.969503+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:55.974597+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:55.995660+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:56.002026+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:56.046855+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:56.047351+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:56.047373+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:56.047382+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:56.047391+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:56.047423+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:56.047672+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:56.047992+00:00", "trade", 6.065, 10.0]
["2026-09-30T14:02:56.047993+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:02:56.049173+00:00", "trade", 6.065, 300.0]
["2026-09-30T14:02:56.058794+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:02:56.281530+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:02:56.573472+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:02:56.587741+00:00", "trade", 6.062, 1.0]
["2026-09-30T14:02:56.641440+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:56.641467+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:56.746018+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:56.817530+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:56.847279+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:02:56.893394+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:57.027945+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:57.027981+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:57.028853+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:57.057850+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:02:57.241324+00:00", "trade", 6.065, 75.0]
["2026-09-30T14:02:57.242117+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:57.425452+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:57.638472+00:00", "trade", 6.0699, 1.0]
["2026-09-30T14:02:57.718401+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:57.805101+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:02:57.852734+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:57.906678+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:57.907370+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:57.927877+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:58.029898+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:58.029926+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:58.030548+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:58.035360+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:58.035384+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:58.129518+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:58.212353+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:58.213373+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:58.213400+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:58.216208+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:59.025584+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:59.025611+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:59.127291+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:59.128256+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:02:59.134998+00:00", "trade", 6.065, 71.0]
["2026-09-30T14:02:59.212647+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:02:59.339932+00:00", "trade", 6.0624, 1.0]
["2026-09-30T14:02:59.496034+00:00", "trade", 6.0668, 50.0]
["2026-09-30T14:03:00.180009+00:00", "trade", 6.0669, 2000.0]
["2026-09-30T14:03:00.569364+00:00", "trade", 6.065, 223.0]
["2026-09-30T14:03:00.852208+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:00.856561+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:01.195411+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:01.908221+00:00", "trade", 6.062, 200.0]
["2026-09-30T14:03:02.346858+00:00", "trade", 6.07, 1000.0]
["2026-09-30T14:03:02.346867+00:00", "trade", 6.065, 1000.0]
["2026-09-30T14:03:02.352996+00:00", "trade", 6.065, 113.0]
["2026-09-30T14:03:02.353610+00:00", "trade", 6.068, 50.0]
["2026-09-30T14:03:02.644319+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:02.753104+00:00", "trade", 6.0668, 5.0]
["2026-09-30T14:03:02.980446+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:03.132579+00:00", "trade", 6.0617, 2.0]
["2026-09-30T14:03:03.165109+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:03.319380+00:00", "trade", 6.065, 242.0]
["2026-09-30T14:03:03.319568+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:03.320026+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:03.322827+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:03.349313+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:03.351267+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:03.779681+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:03.829332+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:03.831663+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:04.181895+00:00", "trade", 6.0638, 20.0]
["2026-09-30T14:03:05.017314+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:05.017388+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:05.029530+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:05.138319+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:05.200650+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:05.200657+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:05.210156+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:05.211112+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:05.211574+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:05.214954+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:05.226736+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:05.277523+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:05.287990+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:05.401536+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:05.537884+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:05.538557+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:05.590027+00:00", "trade", 6.065, 400.0]
["2026-09-30T14:03:05.590074+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:05.590113+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:05.717419+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:05.782114+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:05.891121+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:05.954299+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:06.020628+00:00", "trade", 6.0601, 100.0]
["2026-09-30T14:03:06.020674+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:06.020992+00:00", "trade", 6.06, 400.0]
["2026-09-30T14:03:06.021687+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:06.021702+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:06.021734+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:06.126762+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:06.126958+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:06.126967+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:06.127496+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:06.351500+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:06.501959+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:06.502429+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:06.502899+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:06.504133+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:06.504581+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:06.511754+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:03:06.511818+00:00", "trade", 6.06, 406.0]
["2026-09-30T14:03:06.511884+00:00", "trade", 6.06, 8.0]
["2026-09-30T14:03:06.671464+00:00", "trade", 6.07, 50.0]
["2026-09-30T14:03:06.933972+00:00", "trade", 6.0666, 1.0]
["2026-09-30T14:03:06.935583+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:07.165052+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:07.400769+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:07.401195+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:07.401470+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:07.401838+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:07.409206+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:07.409684+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:07.410407+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:07.410429+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:07.411725+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:07.416553+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:03:08.107302+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:03:08.344293+00:00", "trade", 6.07, 47.0]
["2026-09-30T14:03:08.368842+00:00", "trade", 6.065, 30.0]
["2026-09-30T14:03:08.427278+00:00", "trade", 6.0614, 1.0]
["2026-09-30T14:03:08.849123+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:03:09.130634+00:00", "trade", 6.0603, 2.0]
["2026-09-30T14:03:09.151483+00:00", "trade", 6.065, 169.0]
["2026-09-30T14:03:09.151572+00:00", "trade", 6.065, 69.0]
["2026-09-30T14:03:09.281461+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:10.184525+00:00", "trade", 6.064, 644.0]
["2026-09-30T14:03:10.191140+00:00", "trade", 6.065, 5.0]
["2026-09-30T14:03:10.870052+00:00", "trade", 6.0629, 300.0]
["2026-09-30T14:03:11.450237+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:11.450263+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:11.470173+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:12.078122+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:12.114000+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:12.726957+00:00", "trade", 6.065, 30.0]
["2026-09-30T14:03:12.923213+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:03:13.492172+00:00", "trade", 6.065, 200.0]
["2026-09-30T14:03:13.497217+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:03:13.952855+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:14.324481+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:14.324493+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:14.324521+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:14.324741+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:03:14.326003+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:14.374809+00:00", "trade", 6.0617, 20.0]
["2026-09-30T14:03:14.729722+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:14.731158+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:14.788984+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:14.789011+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:14.870183+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:14.882997+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:14.942331+00:00", "trade", 6.065, 3.0]
["2026-09-30T14:03:14.966538+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:03:15.241527+00:00", "trade", 6.065, 34.0]
["2026-09-30T14:03:15.328297+00:00", "trade", 6.065, 50.0]
["2026-09-30T14:03:15.328306+00:00", "trade", 6.06, 50.0]
["2026-09-30T14:03:15.328422+00:00", "trade", 6.065, 175.0]
["2026-09-30T14:03:15.363057+00:00", "trade", 6.065, 276.0]
["2026-09-30T14:03:16.056728+00:00", "trade", 6.065, 479.0]
["2026-09-30T14:03:16.058649+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:16.115625+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:16.245442+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:16.247211+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:16.405123+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:16.511871+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:03:17.064966+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:17.192389+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:17.286080+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:18.071268+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:03:18.420462+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:18.420493+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:18.577428+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:18.605164+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:19.101159+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:19.101169+00:00", "trade", 6.065, 10.0]
["2026-09-30T14:03:19.101171+00:00", "trade", 6.065, 1990.0]
["2026-09-30T14:03:19.101700+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:03:19.101700+00:00", "trade", 6.065, 1900.0]
["2026-09-30T14:03:19.101713+00:00", "trade", 6.065, 2000.0]
["2026-09-30T14:03:19.103085+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:19.773956+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:19.774032+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:19.774561+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:19.777489+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:03:19.851675+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:03:20.299669+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:20.527654+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:20.530502+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:20.530969+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:21.185309+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:21.410796+00:00", "trade", 6.065, 200.0]
["2026-09-30T14:03:21.411296+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:21.411303+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:21.487705+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:03:21.632785+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:21.755682+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:21.757022+00:00", "trade", 6.065, 181.0]
["2026-09-30T14:03:21.760133+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:21.831079+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:21.890026+00:00", "trade", 6.065, 5.0]
["2026-09-30T14:03:22.028888+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:03:22.143409+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:22.143435+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:22.143474+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:03:22.143476+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:22.143906+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:22.143929+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:22.143997+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:22.144014+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:22.144037+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:22.144440+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:22.147183+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:22.148143+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:22.148167+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:22.194943+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:22.195261+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:22.205298+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:22.205825+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:22.244322+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:22.244329+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:22.244339+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:22.266806+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:22.389591+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:22.389594+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:22.389775+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:22.390338+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:22.610237+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:22.610642+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:22.610652+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:22.611098+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:22.679027+00:00", "trade", 6.065, 20.0]
["2026-09-30T14:03:22.679037+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:03:22.679073+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:22.679135+00:00", "trade", 6.065, 480.0]
["2026-09-30T14:03:22.679175+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:22.679731+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:22.679752+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:22.679813+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:22.679875+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:22.682699+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:22.845353+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:03:23.371074+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:03:23.514396+00:00", "trade", 6.0651, 18.0]
["2026-09-30T14:03:23.707927+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:23.708260+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:23.708401+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:23.708607+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:23.711360+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:23.711776+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:23.780912+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:24.019656+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:24.020299+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:24.020373+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:24.525833+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:24.526506+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:24.526578+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:24.540847+00:00", "trade", 6.06, 8.0]
["2026-09-30T14:03:24.541557+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:24.541590+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:03:24.541608+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:24.541981+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:24.542082+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:24.542527+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:24.542908+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:24.543705+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:24.544459+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:24.544759+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:24.544848+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:24.545006+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:24.545031+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:24.545054+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:24.545078+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:03:24.545458+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:24.545912+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:24.549700+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:03:24.550889+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:24.554931+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:24.555388+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:24.581072+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:24.640205+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:24.979577+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:03:25.063185+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:25.112211+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:25.307916+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:03:25.366265+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:25.403045+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:03:25.403789+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:25.492530+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:25.492589+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:25.492804+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:25.496671+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:25.814670+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:25.815117+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:25.817453+00:00", "trade", 6.065, 901.0]
["2026-09-30T14:03:25.819841+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:25.822301+00:00", "trade", 6.065, 801.0]
["2026-09-30T14:03:25.822366+00:00", "trade", 6.065, 1000.0]
["2026-09-30T14:03:25.823066+00:00", "trade", 6.065, 1000.0]
["2026-09-30T14:03:25.823528+00:00", "trade", 6.065, 1000.0]
["2026-09-30T14:03:25.823590+00:00", "trade", 6.065, 732.0]
["2026-09-30T14:03:25.824147+00:00", "trade", 6.0645, 51.0]
["2026-09-30T14:03:25.972313+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:25.973016+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:25.973417+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:26.007246+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:03:26.191917+00:00", "trade", 6.0627, 1200.0]
["2026-09-30T14:03:26.392173+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:26.394008+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:26.398758+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:26.403062+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:26.430874+00:00", "trade", 6.0617, 1.0]
["2026-09-30T14:03:26.834973+00:00", "trade", 6.0637, 30.0]
["2026-09-30T14:03:26.911253+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:26.925081+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:27.033503+00:00", "trade", 6.0565, 49.0]
["2026-09-30T14:03:27.338702+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:27.339147+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:28.168756+00:00", "trade", 6.06, 150.0]
["2026-09-30T14:03:28.412493+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:28.439022+00:00", "trade", 6.0668, 1.0]
["2026-09-30T14:03:28.643851+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:28.644311+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:28.726900+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:03:28.727269+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:28.727276+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:28.727734+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:28.870430+00:00", "trade", 6.0637, 600.0]
["2026-09-30T14:03:28.960713+00:00", "trade", 6.0601, 71.0]
["2026-09-30T14:03:28.969587+00:00", "trade", 6.0545, 30.0]
["2026-09-30T14:03:28.982348+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:28.982831+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:29.330092+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:29.330165+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:30.068226+00:00", "trade", 6.065, 250.0]
["2026-09-30T14:03:30.068791+00:00", "trade", 6.07, 250.0]
["2026-09-30T14:03:30.244999+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:03:30.246393+00:00", "trade", 6.065, 4.0]
["2026-09-30T14:03:30.462206+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:30.464398+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:03:30.465741+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:30.707705+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:31.032927+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:31.145047+00:00", "trade", 6.065, 10.0]
["2026-09-30T14:03:31.145049+00:00", "trade", 6.065, 236.0]
["2026-09-30T14:03:31.145806+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:31.146261+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:31.146785+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:31.151632+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:31.622308+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:03:31.828843+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:03:31.829476+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:31.836057+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:32.552742+00:00", "trade", 6.0637, 75.0]
["2026-09-30T14:03:32.552764+00:00", "trade", 6.06, 75.0]
["2026-09-30T14:03:32.552776+00:00", "trade", 6.0637, 20.0]
["2026-09-30T14:03:32.552806+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:03:32.552923+00:00", "trade", 6.0637, 1905.0]
["2026-09-30T14:03:32.582432+00:00", "trade", 6.07, 6.0]
["2026-09-30T14:03:32.582459+00:00", "trade", 6.065, 6.0]
["2026-09-30T14:03:32.692304+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:03:32.860559+00:00", "trade", 6.0676, 247.0]
["2026-09-30T14:03:32.860577+00:00", "trade", 6.0676, 1.0]
["2026-09-30T14:03:32.880082+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:32.986297+00:00", "trade", 6.07, 200.0]
["2026-09-30T14:03:32.986336+00:00", "trade", 6.065, 200.0]
["2026-09-30T14:03:32.987823+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:33.310384+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:33.378841+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:33.561379+00:00", "trade", 6.06, 825.0]
["2026-09-30T14:03:33.665277+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:03:33.684644+00:00", "trade", 6.065, 10.0]
["2026-09-30T14:03:33.700559+00:00", "trade", 6.065, 280.0]
["2026-09-30T14:03:33.724491+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:33.725380+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:33.726591+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:33.727041+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:34.089194+00:00", "trade", 6.0677, 164.0]
["2026-09-30T14:03:34.491671+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:34.495351+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:34.544641+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:34.545189+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:34.547731+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:34.547860+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:34.551125+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:35.011633+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:35.036390+00:00", "trade", 6.065, 500.0]
["2026-09-30T14:03:35.397388+00:00", "trade", 6.065, 300.0]
["2026-09-30T14:03:35.398202+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:35.576318+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:35.622243+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:35.623295+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:35.698404+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:36.169762+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:36.503624+00:00", "trade", 6.065, 20.0]
["2026-09-30T14:03:37.176296+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:03:37.176703+00:00", "trade", 6.068, 100.0]
["2026-09-30T14:03:37.304527+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:03:38.155108+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:38.155673+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:38.306554+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:38.363418+00:00", "trade", 6.0616, 100.0]
["2026-09-30T14:03:38.470141+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:38.471122+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:38.934541+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:03:39.073931+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:39.079421+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:39.092197+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:39.102246+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:39.209075+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:39.314467+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:03:39.556663+00:00", "trade", 6.0668, 1.0]
["2026-09-30T14:03:39.623316+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:40.000702+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:40.022244+00:00", "trade", 6.065, 61.0]
["2026-09-30T14:03:40.031772+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:40.036619+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:40.145419+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:40.438119+00:00", "trade", 6.0631, 300.0]
["2026-09-30T14:03:40.502910+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:41.570807+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:42.007765+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:42.008247+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:42.012539+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:42.040274+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:42.332220+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:03:42.529016+00:00", "trade", 6.0668, 1.0]
["2026-09-30T14:03:42.954352+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:42.954368+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:42.954379+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:42.955023+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:43.260996+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:43.271590+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:43.469898+00:00", "trade", 6.0616, 10.0]
["2026-09-30T14:03:43.501292+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:43.806465+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:43.910468+00:00", "trade", 6.062, 1.0]
["2026-09-30T14:03:43.916941+00:00", "trade", 6.0616, 16.0]
["2026-09-30T14:03:44.037903+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:44.039933+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:44.303556+00:00", "trade", 6.0699, 10.0]
["2026-09-30T14:03:45.013973+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:03:45.035512+00:00", "trade", 6.0617, 83.0]
["2026-09-30T14:03:45.035901+00:00", "trade", 6.0617, 1.0]
["2026-09-30T14:03:45.131006+00:00", "trade", 6.0682, 21.0]
["2026-09-30T14:03:45.542133+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:45.542422+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:45.547760+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:03:45.548626+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:03:45.549394+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:03:45.596292+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:03:46.005781+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:03:46.073461+00:00", "trade", 6.0699, 1000.0]
["2026-09-30T14:03:46.084987+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:03:46.085744+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:46.200555+00:00", "trade", 6.065, 10.0]
["2026-09-30T14:03:46.200556+00:00", "trade", 6.065, 91.0]
["2026-09-30T14:03:46.237584+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:46.238062+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:46.238660+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:46.623945+00:00", "trade", 6.0699, 1000.0]
["2026-09-30T14:03:47.817274+00:00", "trade", 6.0609, 436.0]
["2026-09-30T14:03:47.817631+00:00", "trade", 6.0609, 1.0]
["2026-09-30T14:03:47.896951+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:03:48.024262+00:00", "trade", 6.065, 25.0]
["2026-09-30T14:03:48.461115+00:00", "trade", 6.0699, 4000.0]
["2026-09-30T14:03:48.461734+00:00", "trade", 6.0661, 50.0]
["2026-09-30T14:03:48.466319+00:00", "trade", 6.065, 2.0]
["2026-09-30T14:03:48.816949+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:48.821165+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:48.856586+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:49.289496+00:00", "trade", 6.065, 200.0]
["2026-09-30T14:03:49.289496+00:00", "trade", 6.065, 121.0]
["2026-09-30T14:03:49.805207+00:00", "trade", 6.07, 150.0]
["2026-09-30T14:03:50.139663+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:50.140127+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:50.190895+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:03:50.191635+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:50.406059+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:50.407309+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:50.641976+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:03:51.923491+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:51.923957+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:51.925202+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:51.929645+00:00", "trade", 6.07, 1000.0]
["2026-09-30T14:03:51.929678+00:00", "trade", 6.065, 1000.0]
["2026-09-30T14:03:51.930350+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:51.930357+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:51.934164+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:52.037698+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:52.131144+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:52.324639+00:00", "trade", 6.0674, 175.0]
["2026-09-30T14:03:52.371724+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:52.453298+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:03:52.453310+00:00", "trade", 6.065, 10.0]
["2026-09-30T14:03:52.510572+00:00", "trade", 6.0603, 1672.0]
["2026-09-30T14:03:53.168182+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:53.516396+00:00", "trade", 6.0656, 26.0]
["2026-09-30T14:03:53.667128+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:54.155997+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:54.170251+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:54.173066+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:54.704430+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:54.704556+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:55.271300+00:00", "trade", 6.0623, 16.0]
["2026-09-30T14:03:55.272151+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:55.920164+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:56.016428+00:00", "trade", 6.07, 85.0]
["2026-09-30T14:03:56.016441+00:00", "trade", 6.065, 85.0]
["2026-09-30T14:03:56.016493+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:56.052954+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:03:56.052981+00:00", "trade", 6.065, 10.0]
["2026-09-30T14:03:56.053974+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:03:56.055045+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:03:56.848737+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:03:57.606130+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:57.606591+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:57.960249+00:00", "trade", 6.0617, 15.0]
["2026-09-30T14:03:58.029024+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:58.558157+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:03:58.600777+00:00", "trade", 6.0601, 5000.0]
["2026-09-30T14:03:58.674689+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:58.952347+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:58.952813+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:59.564278+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:59.584916+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:59.584929+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:59.825783+00:00", "trade", 6.07, 139.0]
["2026-09-30T14:03:59.825815+00:00", "trade", 6.07, 61.0]
["2026-09-30T14:03:59.825824+00:00", "trade", 6.065, 139.0]
["2026-09-30T14:03:59.825834+00:00", "trade", 6.065, 61.0]
["2026-09-30T14:03:59.825903+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:59.825961+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:59.826582+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:59.827031+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:03:59.858141+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:00.470274+00:00", "trade", 6.0669, 100.0]
["2026-09-30T14:04:00.773995+00:00", "trade", 6.065, 800.0]
["2026-09-30T14:04:00.774447+00:00", "trade", 6.07, 800.0]
["2026-09-30T14:04:00.844545+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:01.070520+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:04:01.070530+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:04:01.296816+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:04:01.296818+00:00", "trade", 6.065, 10.0]
["2026-09-30T14:04:01.297995+00:00", "trade", 6.065, 200.0]
["2026-09-30T14:04:01.303494+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:01.621107+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:01.628341+00:00", "trade", 6.062, 1.0]
["2026-09-30T14:04:01.927492+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:02.189587+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:02.384992+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:02.466822+00:00", "trade", 6.0677, 28.0]
["2026-09-30T14:04:02.620435+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:03.215415+00:00", "trade", 6.0628, 1.0]
["2026-09-30T14:04:03.755390+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:04:04.040689+00:00", "trade", 6.065, 25.0]
["2026-09-30T14:04:04.907671+00:00", "trade", 6.0669, 3.0]
["2026-09-30T14:04:04.908036+00:00", "trade", 6.0669, 1.0]
["2026-09-30T14:04:04.953842+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:04:05.047171+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:05.096237+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:05.200656+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:05.200904+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:05.201115+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:05.618752+00:00", "trade", 6.0668, 6.0]
["2026-09-30T14:04:05.619134+00:00", "trade", 6.0668, 1.0]
["2026-09-30T14:04:05.619560+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:05.818541+00:00", "trade", 6.07, 15.0]
["2026-09-30T14:04:05.818546+00:00", "trade", 6.07, 85.0]
["2026-09-30T14:04:05.818548+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:05.819002+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:05.823013+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:06.069205+00:00", "trade", 6.065, 600.0]
["2026-09-30T14:04:06.238289+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:04:06.332265+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:06.332290+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:06.895531+00:00", "trade", 6.0614, 4.0]
["2026-09-30T14:04:06.895653+00:00", "trade", 6.0614, 1.0]
["2026-09-30T14:04:06.945946+00:00", "trade", 6.07, 37.0]
["2026-09-30T14:04:06.945956+00:00", "trade", 6.065, 37.0]
["2026-09-30T14:04:06.946012+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:04:06.946020+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:04:06.946131+00:00", "trade", 6.065, 12.0]
["2026-09-30T14:04:07.029920+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:07.040755+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:07.271366+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:08.794953+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:04:08.949959+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:09.176610+00:00", "trade", 6.07, 604.0]
["2026-09-30T14:04:09.787610+00:00", "trade", 6.065, 20.0]
["2026-09-30T14:04:09.787635+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:04:09.787652+00:00", "trade", 6.065, 20.0]
["2026-09-30T14:04:09.787663+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:04:09.787806+00:00", "trade", 6.065, 35.0]
["2026-09-30T14:04:10.465242+00:00", "trade", 6.06, 4.0]
["2026-09-30T14:04:10.467397+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:04:10.485798+00:00", "trade", 6.069, 6.0]
["2026-09-30T14:04:10.608778+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:11.674236+00:00", "trade", 6.0617, 40.0]
["2026-09-30T14:04:11.735650+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:11.846160+00:00", "trade", 6.0676, 200.0]
["2026-09-30T14:04:11.846345+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:04:11.848499+00:00", "trade", 6.0651, 1000.0]
["2026-09-30T14:04:12.347739+00:00", "trade", 6.065, 220.0]
["2026-09-30T14:04:12.571250+00:00", "trade", 6.065, 5.0]
["2026-09-30T14:04:13.020989+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:13.208012+00:00", "trade", 6.065, 1000.0]
["2026-09-30T14:04:13.208624+00:00", "trade", 6.064, 50.0]
["2026-09-30T14:04:13.208813+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:13.369370+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:04:13.707804+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:13.890854+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:13.891192+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:13.891245+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:04:13.891354+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:13.891634+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:13.891657+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:13.891680+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:13.900341+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:13.900807+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:13.911819+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:13.971452+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:13.971789+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:14.270307+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:14.599465+00:00", "trade", 6.07, 400.0]
["2026-09-30T14:04:14.700401+00:00", "trade", 6.07, 40.0]
["2026-09-30T14:04:14.870766+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:14.871312+00:00", "trade", 6.07, 165.0]
["2026-09-30T14:04:14.872018+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:14.872193+00:00", "trade", 6.07, 3343.0]
["2026-09-30T14:04:15.061150+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:15.096479+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:04:15.389936+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:15.640612+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:15.811362+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:16.626663+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:16.740991+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:16.996524+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:17.069991+00:00", "trade", 6.065, 600.0]
["2026-09-30T14:04:17.162791+00:00", "trade", 6.07, 40.0]
["2026-09-30T14:04:17.162795+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:04:17.162795+00:00", "trade", 6.07, 50.0]
["2026-09-30T14:04:17.162795+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:04:17.162797+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:04:17.163217+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:17.163228+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:17.163235+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:17.163960+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:17.163963+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:04:17.165236+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:17.166488+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:17.196937+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:17.735439+00:00", "trade", 6.0699, 1.0]
["2026-09-30T14:04:17.767593+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:17.995462+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:18.337062+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:18.650450+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:18.783572+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:18.920770+00:00", "trade", 6.065, 59.0]
["2026-09-30T14:04:18.923179+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:04:19.086676+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:04:19.093167+00:00", "trade", 6.065, 181.0]
["2026-09-30T14:04:19.093194+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:04:19.407986+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:19.445944+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:04:19.776077+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:19.776952+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:19.791361+00:00", "trade", 6.065, 20.0]
["2026-09-30T14:04:20.149363+00:00", "trade", 6.0671, 100.0]
["2026-09-30T14:04:20.752538+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:04:20.781896+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:20.958728+00:00", "trade", 6.07, 610.0]
["2026-09-30T14:04:21.208685+00:00", "trade", 6.065, 2.0]
["2026-09-30T14:04:22.034543+00:00", "trade", 6.065, 20.0]
["2026-09-30T14:04:22.034567+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:04:22.827001+00:00", "trade", 6.067, 1.0]
["2026-09-30T14:04:23.199312+00:00", "trade", 6.0684, 5.0]
["2026-09-30T14:04:23.518398+00:00", "trade", 6.0656, 18.0]
["2026-09-30T14:04:24.036650+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:24.041530+00:00", "trade", 6.065, 5.0]
["2026-09-30T14:04:24.046761+00:00", "trade", 6.07, 19.0]
["2026-09-30T14:04:24.767788+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:04:24.767801+00:00", "trade", 6.065, 20.0]
["2026-09-30T14:04:24.767820+00:00", "trade", 6.065, 98.0]
["2026-09-30T14:04:24.767829+00:00", "trade", 6.06, 98.0]
["2026-09-30T14:04:24.767942+00:00", "trade", 6.065, 370.0]
["2026-09-30T14:04:24.768055+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:04:25.544142+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:25.544623+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:25.587283+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:04:25.588081+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:25.703442+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:26.190637+00:00", "trade", 6.065, 20.0]
["2026-09-30T14:04:26.223526+00:00", "trade", 6.0682, 1000.0]
["2026-09-30T14:04:26.615318+00:00", "trade", 6.07, 90.0]
["2026-09-30T14:04:26.615321+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:04:26.615321+00:00", "trade", 6.07, 110.0]
["2026-09-30T14:04:26.615733+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:26.615742+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:26.615903+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:26.616032+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:04:26.616056+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:04:26.616059+00:00", "trade", 6.07, 300.0]
["2026-09-30T14:04:26.616215+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:26.616297+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:04:26.616456+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:26.616503+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:26.616536+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:26.616546+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:26.617006+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:26.618550+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:26.618991+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:26.619043+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:26.690121+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:26.825247+00:00", "trade", 6.0699, 9.0]
["2026-09-30T14:04:26.826012+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:27.025745+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:27.257988+00:00", "trade", 6.0601, 100.0]
["2026-09-30T14:04:27.259523+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:27.261058+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:27.520587+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:27.520599+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:27.520918+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:27.535408+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:27.647688+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:27.647755+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:28.376277+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:28.788315+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:04:29.017304+00:00", "trade", 6.07, 2000.0]
["2026-09-30T14:04:29.018015+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:29.018060+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:29.504267+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:29.504416+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:29.614809+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:30.014484+00:00", "trade", 6.07, 500.0]
["2026-09-30T14:04:30.260421+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:30.260441+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:30.376368+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:30.403584+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:30.459583+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:04:30.459624+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:04:30.460293+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:30.533230+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:30.714806+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:04:30.745692+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:30.753642+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:30.785273+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:31.101683+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:31.101850+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:31.812152+00:00", "trade", 6.062, 500.0]
["2026-09-30T14:04:31.813936+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:31.832821+00:00", "trade", 6.062, 1.0]
["2026-09-30T14:04:31.848490+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:31.901744+00:00", "trade", 6.07, 200.0]
["2026-09-30T14:04:31.902015+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:31.902023+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:31.902083+00:00", "trade", 6.07, 200.0]
["2026-09-30T14:04:31.902163+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:31.902196+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:31.902227+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:31.902274+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:31.902658+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:31.902673+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:31.902754+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:31.972860+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:32.043035+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:32.246592+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:32.272184+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:32.372023+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:32.372030+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:32.903775+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:33.055413+00:00", "trade", 6.07, 7.0]
["2026-09-30T14:04:33.770807+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:33.772163+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:34.002456+00:00", "trade", 6.07, 60.0]
["2026-09-30T14:04:34.002458+00:00", "trade", 6.07, 800.0]
["2026-09-30T14:04:34.002482+00:00", "trade", 6.07, 300.0]
["2026-09-30T14:04:34.002483+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:04:34.002485+00:00", "trade", 6.07, 5.0]
["2026-09-30T14:04:34.002486+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:04:34.002489+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:04:34.002492+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:04:34.002492+00:00", "trade", 6.07, 83.0]
["2026-09-30T14:04:34.003146+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:34.003204+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:34.003212+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:34.003685+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:34.004454+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:34.004470+00:00", "trade", 6.07, 5.0]
["2026-09-30T14:04:34.034491+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:34.292714+00:00", "trade", 6.065, 357.0]
["2026-09-30T14:04:34.293401+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:34.293852+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:34.651394+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:04:34.874479+00:00", "trade", 6.065, 42.0]
["2026-09-30T14:04:35.591943+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:35.729440+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:35.802396+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:04:36.073533+00:00", "trade", 6.07, 1089.0]
["2026-09-30T14:04:36.073547+00:00", "trade", 6.07, 600.0]
["2026-09-30T14:04:36.073551+00:00", "trade", 6.07, 1350.0]
["2026-09-30T14:04:36.073556+00:00", "trade", 6.07, 400.0]
["2026-09-30T14:04:36.073597+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:36.074003+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:04:36.074004+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:36.074081+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:36.074091+00:00", "trade", 6.07, 200.0]
["2026-09-30T14:04:36.074092+00:00", "trade", 6.07, 8.0]
["2026-09-30T14:04:36.074176+00:00", "trade", 6.0689, 51.0]
["2026-09-30T14:04:36.074743+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:36.075626+00:00", "trade", 6.07, 2.0]
["2026-09-30T14:04:36.078603+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:36.130732+00:00", "trade", 6.07, 6.0]
["2026-09-30T14:04:36.131182+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:04:36.132079+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:04:36.132084+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:04:36.132086+00:00", "trade", 6.07, 91.0]
["2026-09-30T14:04:36.132157+00:00", "trade", 6.07, 17.0]
["2026-09-30T14:04:36.132158+00:00", "trade", 6.07, 15.0]
["2026-09-30T14:04:36.132202+00:00", "trade", 6.07, 1600.0]
["2026-09-30T14:04:36.132203+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:36.132209+00:00", "trade", 6.07, 109.0]
["2026-09-30T14:04:36.132216+00:00", "trade", 6.07, 5.0]
["2026-09-30T14:04:36.132258+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:36.132264+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:36.132271+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:36.132278+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:36.132286+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:36.132301+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:36.132306+00:00", "trade", 6.07, 200.0]
["2026-09-30T14:04:36.132309+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:36.132315+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:36.132323+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:36.132338+00:00", "quote", 6.06, 6.08]
["2026-09-30T14:04:36.132343+00:00", "quote", 6.06, 6.08]
["2026-09-30T14:04:36.132345+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:36.132352+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:36.132379+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:36.132380+00:00", "trade", 6.07, 50.0]
["2026-09-30T14:04:36.132386+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:36.132393+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:36.132397+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:36.132404+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:36.132404+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:36.132458+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:36.132465+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:36.132471+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:36.132478+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:36.132485+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:36.132491+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:36.132505+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:36.132511+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:36.132519+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:36.132525+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:36.132533+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:36.132540+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:36.132546+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:36.132560+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:36.132567+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:36.132581+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:36.132588+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:36.132594+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:36.132599+00:00", "trade", 6.07, 19.0]
["2026-09-30T14:04:36.132608+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:36.132655+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:36.132788+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:36.134186+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:36.134469+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:36.134475+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:36.134495+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:36.135044+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:36.136184+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:36.138064+00:00", "trade", 6.075, 5.0]
["2026-09-30T14:04:36.138715+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:04:36.139358+00:00", "trade", 6.075, 1143.0]
["2026-09-30T14:04:36.140722+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:36.142220+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:36.142556+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:36.145452+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:36.163052+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:36.253302+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:36.296814+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:04:36.297490+00:00", "trade", 6.07, 15.0]
["2026-09-30T14:04:36.297611+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:36.297652+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:36.298375+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:36.383119+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:36.383408+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:36.431856+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:36.658452+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:36.658929+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:36.659000+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:36.659144+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:36.750989+00:00", "trade", 6.075, 130.0]
["2026-09-30T14:04:36.755912+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:36.949345+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:37.061085+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:37.061374+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:37.061412+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:37.061571+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:37.062120+00:00", "trade", 6.075, 10.0]
["2026-09-30T14:04:37.073110+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:37.093894+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:37.094330+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:37.132769+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:37.163471+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:37.163680+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:37.163835+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:37.185487+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:37.251055+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:37.251123+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:37.256125+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:37.441980+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:37.442737+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:37.522817+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:37.522842+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:37.522873+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:37.604508+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:37.916640+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:37.919632+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:37.920364+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:37.920390+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:37.923898+00:00", "trade", 6.07, 200.0]
["2026-09-30T14:04:37.923899+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:04:37.923901+00:00", "trade", 6.07, 50.0]
["2026-09-30T14:04:37.923917+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:37.923924+00:00", "trade", 6.07, 7.0]
["2026-09-30T14:04:37.923924+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:37.923931+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:37.923938+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:37.923944+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:37.923952+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:37.923960+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:37.923967+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:37.923974+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:37.923980+00:00", "trade", 6.07, 600.0]
["2026-09-30T14:04:37.923980+00:00", "trade", 6.07, 400.0]
["2026-09-30T14:04:37.923981+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:37.923990+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:37.923997+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:37.924003+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:04:37.924014+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:04:37.924023+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:04:37.924029+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:04:37.924035+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:04:37.924041+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:04:37.924048+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:04:37.924054+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:04:37.924062+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:04:37.924070+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:04:37.924077+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:04:37.924084+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:04:37.924099+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:04:37.924106+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:04:37.924113+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:04:37.924120+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:04:37.924135+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:04:37.924143+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:04:37.924182+00:00", "trade", 6.07, 26.0]
["2026-09-30T14:04:37.924309+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:04:37.924314+00:00", "trade", 6.07, 200.0]
["2026-09-30T14:04:37.924314+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:04:37.924326+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:04:37.924336+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:04:37.924374+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:04:37.924375+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:04:37.924387+00:00", "trade", 6.07, 200.0]
["2026-09-30T14:04:37.924393+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:04:37.924393+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:04:37.924397+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:04:37.924398+00:00", "trade", 6.07, 44.0]
["2026-09-30T14:04:37.924402+00:00", "trade", 6.07, 200.0]
["2026-09-30T14:04:37.924469+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:04:37.924469+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:04:37.924470+00:00", "trade", 6.07, 5.0]
["2026-09-30T14:04:37.924470+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:37.924505+00:00", "trade", 6.07, 200.0]
["2026-09-30T14:04:37.924515+00:00", "trade", 6.07, 244.0]
["2026-09-30T14:04:37.924519+00:00", "trade", 6.07, 256.0]
["2026-09-30T14:04:37.924522+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:04:37.924523+00:00", "trade", 6.07, 144.0]
["2026-09-30T14:04:37.924557+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:37.924567+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:37.924601+00:00", "trade", 6.07, 400.0]
["2026-09-30T14:04:37.924607+00:00", "trade", 6.07, 200.0]
["2026-09-30T14:04:37.924608+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:04:37.924608+00:00", "trade", 6.07, 189.0]
["2026-09-30T14:04:37.924701+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:37.924742+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:37.924795+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:37.924874+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:37.924880+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:37.924954+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:37.924957+00:00", "trade", 6.07, 200.0]
["2026-09-30T14:04:37.924964+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:37.925087+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:37.925100+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:37.925122+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:37.925129+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:37.925138+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:37.925144+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:37.925158+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:37.925165+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:37.925215+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:37.925234+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:37.925244+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:37.925289+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:37.925452+00:00", "trade", 6.065, 22.0]
["2026-09-30T14:04:37.925552+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:37.925587+00:00", "trade", 6.07, 91.0]
["2026-09-30T14:04:37.925647+00:00", "trade", 6.07, 450.0]
["2026-09-30T14:04:37.925689+00:00", "trade", 6.07, 39.0]
["2026-09-30T14:04:37.925763+00:00", "trade", 6.07, 152.0]
["2026-09-30T14:04:37.926033+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:37.926065+00:00", "trade", 6.07, 68.0]
["2026-09-30T14:04:37.926068+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:04:37.926071+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:04:37.926072+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:37.926076+00:00", "trade", 6.07, 9.0]
["2026-09-30T14:04:37.926086+00:00", "trade", 6.07, 2.0]
["2026-09-30T14:04:37.926098+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:37.926121+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:37.926127+00:00", "trade", 6.07, 32.0]
["2026-09-30T14:04:37.926128+00:00", "trade", 6.07, 62.0]
["2026-09-30T14:04:37.926160+00:00", "trade", 6.07, 28.0]
["2026-09-30T14:04:37.926174+00:00", "trade", 6.07, 13.0]
["2026-09-30T14:04:37.926203+00:00", "trade", 6.07, 3.0]
["2026-09-30T14:04:37.926237+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:37.926265+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:37.926372+00:00", "trade", 6.065, 2.0]
["2026-09-30T14:04:37.926407+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:37.926443+00:00", "trade", 6.07, 11.0]
["2026-09-30T14:04:37.926461+00:00", "trade", 6.07, 2.0]
["2026-09-30T14:04:37.926504+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:37.926511+00:00", "trade", 6.07, 13.0]
["2026-09-30T14:04:37.926525+00:00", "trade", 6.07, 3.0]
["2026-09-30T14:04:37.926531+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:37.926575+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:37.926724+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:37.926740+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:37.926859+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:37.926924+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:37.927040+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:37.927251+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:37.927261+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:37.928140+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:37.930767+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:37.930783+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:37.931487+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:37.935068+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:37.944819+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:37.945267+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:37.945771+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:37.946412+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:37.954813+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:37.954820+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:37.966853+00:00", "trade", 6.07, 178.0]
["2026-09-30T14:04:37.967689+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:38.001084+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:38.001117+00:00", "trade", 6.07, 300.0]
["2026-09-30T14:04:38.001239+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:38.001567+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:04:38.001579+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:38.001589+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:38.001601+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:38.001616+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:38.001624+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:38.001732+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:38.002048+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:38.023920+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:38.052856+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:38.128043+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:04:38.132478+00:00", "trade", 6.0603, 400.0]
["2026-09-30T14:04:38.440471+00:00", "trade", 6.065, 18.0]
["2026-09-30T14:04:38.442472+00:00", "trade", 6.065, 400.0]
["2026-09-30T14:04:38.597554+00:00", "trade", 6.0699, 25.0]
["2026-09-30T14:04:38.874612+00:00", "trade", 6.0688, 1.0]
["2026-09-30T14:04:38.926962+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:39.024323+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:04:39.024340+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:04:39.623049+00:00", "trade", 6.065, 82.0]
["2026-09-30T14:04:39.640815+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:04:39.709891+00:00", "trade", 6.065, 165.0]
["2026-09-30T14:04:39.927187+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:40.072524+00:00", "trade", 6.0529, 24.0]
["2026-09-30T14:04:40.788266+00:00", "trade", 6.07, 25.0]
["2026-09-30T14:04:40.789024+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:40.789076+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:41.021803+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:41.202157+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:04:41.207869+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:04:41.982547+00:00", "trade", 6.0618, 1.0]
["2026-09-30T14:04:42.023470+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:42.195572+00:00", "trade", 6.06, 99.0]
["2026-09-30T14:04:42.479393+00:00", "trade", 6.065, 500.0]
["2026-09-30T14:04:43.442149+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:04:43.523656+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:43.862433+00:00", "trade", 6.065, 20.0]
["2026-09-30T14:04:44.523257+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:04:44.777326+00:00", "trade", 6.065, 50.0]
["2026-09-30T14:04:44.796598+00:00", "trade", 6.065, 101.0]
["2026-09-30T14:04:44.796614+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:04:45.013489+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:45.014571+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:45.027698+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:45.028518+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:45.405822+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:04:45.852240+00:00", "trade", 6.065, 400.0]
["2026-09-30T14:04:45.948220+00:00", "trade", 6.065, 200.0]
["2026-09-30T14:04:45.959280+00:00", "trade", 6.065, 200.0]
["2026-09-30T14:04:47.221708+00:00", "trade", 6.065, 50.0]
["2026-09-30T14:04:47.286989+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:04:47.518824+00:00", "trade", 6.0677, 1.0]
["2026-09-30T14:04:47.923853+00:00", "trade", 6.065, 5.0]
["2026-09-30T14:04:47.927403+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:48.035529+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:48.035541+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:48.036000+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:48.052434+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:48.082328+00:00", "trade", 6.065, 90.0]
["2026-09-30T14:04:48.084968+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:48.130717+00:00", "trade", 6.065, 500.0]
["2026-09-30T14:04:48.325469+00:00", "trade", 6.065, 16.0]
["2026-09-30T14:04:48.525616+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:04:49.035562+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:49.037052+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:49.172474+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:49.172595+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:04:49.537602+00:00", "trade", 6.0614, 1000.0]
["2026-09-30T14:04:49.580586+00:00", "trade", 6.065, 30.0]
["2026-09-30T14:04:50.036587+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:50.036648+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:50.038233+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:50.289996+00:00", "trade", 6.0418, 100.0]
["2026-09-30T14:04:50.598234+00:00", "trade", 6.07, 2.0]
["2026-09-30T14:04:50.710709+00:00", "trade", 6.0697, 16.0]
["2026-09-30T14:04:51.036814+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:51.038364+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:51.059334+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:04:51.667607+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:51.668145+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:51.704556+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:51.704563+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:51.817558+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:51.818776+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:52.125082+00:00", "trade", 6.065, 84.0]
["2026-09-30T14:04:52.310941+00:00", "trade", 6.0617, 10.0]
["2026-09-30T14:04:52.873684+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:04:53.360533+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:04:53.361286+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:04:53.431495+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:53.520388+00:00", "trade", 6.0685, 27.0]
["2026-09-30T14:04:54.432057+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:54.433382+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:54.820188+00:00", "trade", 6.065, 68.0]
["2026-09-30T14:04:55.078750+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:04:55.164521+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:55.164978+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:55.196828+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:04:55.197645+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:55.433622+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:55.433712+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:55.435096+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:55.648479+00:00", "trade", 6.067, 95.0]
["2026-09-30T14:04:55.649097+00:00", "trade", 6.0683, 50.0]
["2026-09-30T14:04:55.859297+00:00", "trade", 6.0601, 700.0]
["2026-09-30T14:04:55.968680+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:56.191669+00:00", "trade", 6.0669, 31.0]
["2026-09-30T14:04:56.434143+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:56.434675+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:56.708326+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:56.806377+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:57.029144+00:00", "trade", 6.065, 24.0]
["2026-09-30T14:04:57.036176+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:04:57.440169+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:57.440921+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:57.952370+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:58.048076+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:58.048521+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:58.048569+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:58.049162+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:58.049335+00:00", "trade", 6.065, 164.0]
["2026-09-30T14:04:58.053678+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:58.119411+00:00", "trade", 6.065, 20.0]
["2026-09-30T14:04:58.440358+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:58.440385+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:58.441154+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:58.761857+00:00", "trade", 6.0686, 70.0]
["2026-09-30T14:04:59.344141+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:59.344282+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:59.344651+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:59.345105+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:59.345501+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:59.345619+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:04:59.848417+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:04:59.926833+00:00", "trade", 6.065, 574.0]
["2026-09-30T14:05:00.011889+00:00", "trade", 6.065, 2.0]
["2026-09-30T14:05:00.021252+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:00.021738+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:00.023334+00:00", "trade", 6.065, 3.0]
["2026-09-30T14:05:00.664632+00:00", "trade", 6.065, 45.0]
["2026-09-30T14:05:00.714080+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:00.810947+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:00.960264+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:05:00.975132+00:00", "trade", 6.07, 7.0]
["2026-09-30T14:05:01.193846+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:01.228483+00:00", "trade", 6.065, 7.0]
["2026-09-30T14:05:01.229370+00:00", "trade", 6.0528, 5.0]
["2026-09-30T14:05:01.229438+00:00", "trade", 6.0528, 37.0]
["2026-09-30T14:05:01.229459+00:00", "trade", 6.0512, 14.0]
["2026-09-30T14:05:01.229481+00:00", "trade", 6.0512, 72.0]
["2026-09-30T14:05:01.229498+00:00", "trade", 6.0528, 221.0]
["2026-09-30T14:05:01.229553+00:00", "trade", 6.0512, 330.0]
["2026-09-30T14:05:01.331722+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:01.331860+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:01.332655+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:01.354767+00:00", "trade", 6.065, 4.0]
["2026-09-30T14:05:01.362202+00:00", "trade", 6.0669, 1.0]
["2026-09-30T14:05:01.373371+00:00", "trade", 6.065, 3.0]
["2026-09-30T14:05:01.389764+00:00", "trade", 6.065, 574.0]
["2026-09-30T14:05:01.420634+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:01.422022+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:01.447246+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:01.535304+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:01.535568+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:01.550497+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:01.925583+00:00", "trade", 6.06, 5.0]
["2026-09-30T14:05:01.975584+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:01.976037+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:02.408087+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:02.411407+00:00", "trade", 6.06, 48.0]
["2026-09-30T14:05:02.411486+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:05:02.411540+00:00", "trade", 6.06, 320.0]
["2026-09-30T14:05:02.412290+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:02.412345+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:02.412352+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:02.412395+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:02.412731+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:02.413102+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:02.413161+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:02.413198+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:02.413979+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:02.416221+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:02.417201+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:02.417578+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:02.449799+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:02.537083+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:02.545193+00:00", "trade", 6.06, 45.0]
["2026-09-30T14:05:02.545800+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:02.545857+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:02.546153+00:00", "trade", 6.06, 45.0]
["2026-09-30T14:05:02.546466+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:02.546680+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:02.547138+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:02.565826+00:00", "trade", 6.06, 52.0]
["2026-09-30T14:05:02.583593+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:02.583961+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:02.584727+00:00", "trade", 6.06, 45.0]
["2026-09-30T14:05:02.585364+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:02.585933+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:02.604862+00:00", "trade", 6.06, 45.0]
["2026-09-30T14:05:02.639378+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:05:02.717633+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:02.719894+00:00", "trade", 6.065, 34.0]
["2026-09-30T14:05:02.719896+00:00", "trade", 6.06, 200.0]
["2026-09-30T14:05:02.719897+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:05:02.719898+00:00", "trade", 6.06, 5.0]
["2026-09-30T14:05:02.719901+00:00", "trade", 6.06, 160.0]
["2026-09-30T14:05:02.719903+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:05:02.719905+00:00", "trade", 6.06, 200.0]
["2026-09-30T14:05:02.719906+00:00", "trade", 6.06, 2.0]
["2026-09-30T14:05:02.719908+00:00", "trade", 6.06, 200.0]
["2026-09-30T14:05:02.719910+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:05:02.719913+00:00", "trade", 6.06, 10.0]
["2026-09-30T14:05:02.719918+00:00", "trade", 6.06, 8.0]
["2026-09-30T14:05:02.719918+00:00", "trade", 6.06, 118.0]
["2026-09-30T14:05:02.719918+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:05:02.719920+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:05:02.719924+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:05:02.719925+00:00", "trade", 6.06, 76.0]
["2026-09-30T14:05:02.719927+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:05:02.719927+00:00", "trade", 6.06, 1140.0]
["2026-09-30T14:05:02.719931+00:00", "trade", 6.06, 266.0]
["2026-09-30T14:05:02.720043+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:02.720051+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:02.720058+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:02.720072+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:02.720079+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:02.720085+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:02.720091+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:02.720098+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:02.720105+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:02.720118+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:02.720151+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:02.720165+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:02.720173+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:02.720179+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:02.720186+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:02.720194+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:02.720197+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:02.720201+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:02.720208+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:02.720210+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:05:02.720214+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:02.720215+00:00", "trade", 6.06, 19.0]
["2026-09-30T14:05:02.720216+00:00", "trade", 6.06, 600.0]
["2026-09-30T14:05:02.720220+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:02.720221+00:00", "trade", 6.06, 36.0]
["2026-09-30T14:05:02.720227+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:02.720228+00:00", "trade", 6.06, 200.0]
["2026-09-30T14:05:02.720235+00:00", "trade", 6.06, 272.0]
["2026-09-30T14:05:02.720235+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:05:02.720236+00:00", "trade", 6.06, 7.0]
["2026-09-30T14:05:02.720240+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:05:02.720243+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:05:02.720250+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:05:02.720255+00:00", "trade", 6.06, 200.0]
["2026-09-30T14:05:02.720256+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:05:02.720263+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:05:02.720269+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:05:02.720283+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:05:02.720290+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:05:02.720297+00:00", "trade", 6.06, 25.0]
["2026-09-30T14:05:02.720303+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:05:02.720310+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:05:02.720316+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:05:02.720321+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:05:02.720323+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:05:02.720324+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:05:02.720324+00:00", "trade", 6.06, 200.0]
["2026-09-30T14:05:02.720324+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:05:02.720327+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:05:02.720329+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:05:02.720331+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:05:02.720332+00:00", "trade", 6.06, 1100.0]
["2026-09-30T14:05:02.720335+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:05:02.720349+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:05:02.720357+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:05:02.720363+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:02.720379+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:02.720385+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:02.720393+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:02.720394+00:00", "trade", 6.06, 200.0]
["2026-09-30T14:05:02.720408+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:02.720414+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:02.720421+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:02.720437+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:02.720450+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:02.720458+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:02.720464+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:02.720470+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:02.720478+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:02.720491+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:02.720498+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:02.720505+00:00", "trade", 6.06, 2.0]
["2026-09-30T14:05:02.720518+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:02.720655+00:00", "trade", 6.06, 50.0]
["2026-09-30T14:05:02.720679+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:02.720729+00:00", "trade", 6.06, 54.0]
["2026-09-30T14:05:02.720825+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:02.721090+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:02.721198+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:02.721269+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:05:02.721340+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:02.721381+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:05:02.721393+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:05:02.721454+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:02.721469+00:00", "trade", 6.06, 500.0]
["2026-09-30T14:05:02.721561+00:00", "trade", 6.06, 9.0]
["2026-09-30T14:05:02.721586+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:02.721929+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:02.722741+00:00", "trade", 6.06, 169.0]
["2026-09-30T14:05:02.722800+00:00", "trade", 6.06, 31.0]
["2026-09-30T14:05:02.722976+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:02.723376+00:00", "trade", 6.06, 2035.0]
["2026-09-30T14:05:02.724784+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:02.784208+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:03.051513+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:03.051581+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:03.052102+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:03.053623+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:03.165154+00:00", "trade", 6.06, 18.0]
["2026-09-30T14:05:03.472553+00:00", "trade", 6.055, 990.0]
["2026-09-30T14:05:03.536794+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:03.537169+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:03.537635+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:03.580310+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:03.580527+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:03.892784+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:03.895738+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:04.454390+00:00", "trade", 6.06, 25.0]
["2026-09-30T14:05:04.499635+00:00", "trade", 6.0599, 20.0]
["2026-09-30T14:05:04.677221+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:04.871991+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:05:04.916988+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:05.157548+00:00", "trade", 6.05, 3495.0]
["2026-09-30T14:05:05.158163+00:00", "trade", 6.0582, 51.0]
["2026-09-30T14:05:05.158348+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:05.180420+00:00", "trade", 6.05, 5000.0]
["2026-09-30T14:05:05.322687+00:00", "trade", 6.055, 6.0]
["2026-09-30T14:05:05.376330+00:00", "trade", 6.055, 7.0]
["2026-09-30T14:05:05.404228+00:00", "trade", 6.0577, 1.0]
["2026-09-30T14:05:05.491345+00:00", "trade", 6.05, 11.0]
["2026-09-30T14:05:05.752655+00:00", "trade", 6.055, 11.0]
["2026-09-30T14:05:05.856945+00:00", "trade", 6.06, 10.0]
["2026-09-30T14:05:05.857138+00:00", "trade", 6.06, 10.0]
["2026-09-30T14:05:06.323972+00:00", "trade", 6.06, 90.0]
["2026-09-30T14:05:06.323973+00:00", "trade", 6.06, 110.0]
["2026-09-30T14:05:06.403481+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:06.403846+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:06.405284+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:06.406093+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:06.431997+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:06.432297+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:06.447084+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:06.447165+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:06.447459+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:06.448752+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:06.448767+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:06.451930+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:06.453002+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:06.673395+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:06.673410+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:06.673768+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:06.673879+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:06.674236+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:06.675924+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:06.828202+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:06.828594+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:06.828960+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:06.829058+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:06.829613+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:06.829637+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:06.829993+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:05:06.830012+00:00", "trade", 6.06, 330.0]
["2026-09-30T14:05:06.830019+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:06.830039+00:00", "trade", 6.06, 15.0]
["2026-09-30T14:05:06.830040+00:00", "trade", 6.06, 1140.0]
["2026-09-30T14:05:06.830050+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:05:06.830093+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:06.830099+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:06.830106+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:06.830112+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:06.830118+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:06.830125+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:06.830131+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:06.830138+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:06.830145+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:05:06.830152+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:05:06.830171+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:05:06.830178+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:05:06.830185+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:05:06.830192+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:05:06.830198+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:05:06.830204+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:05:06.830210+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:05:06.830217+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:05:06.830224+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:05:06.830231+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:05:06.830244+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:05:06.830251+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:05:06.830258+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:05:06.830264+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:05:06.830291+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:05:06.830298+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:05:06.830310+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:05:06.830317+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:05:06.830319+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:05:06.830323+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:05:06.830324+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:05:06.830325+00:00", "trade", 6.06, 1.0]
["2026-09-30T14:05:06.830331+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:05:06.830339+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:05:06.830346+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:05:06.830371+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:05:06.830379+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:05:06.830396+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:05:06.830438+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:05:06.830441+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:06.830481+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:06.830489+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:06.830533+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:06.830540+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:06.830547+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:06.830737+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:06.830895+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:06.830991+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:05:06.831016+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:06.831920+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:06.831949+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:06.833184+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:06.833417+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:06.835126+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:06.835331+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:06.837097+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:06.840288+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:06.840659+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:06.855726+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:06.877772+00:00", "trade", 6.065, 20.0]
["2026-09-30T14:05:06.877812+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:06.909231+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:06.930059+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:07.028262+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:07.219645+00:00", "trade", 6.0601, 20.0]
["2026-09-30T14:05:07.298302+00:00", "trade", 6.065, 25.0]
["2026-09-30T14:05:07.416242+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:07.417459+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:07.417466+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:07.576917+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:07.688364+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:07.689650+00:00", "trade", 6.07, 501.0]
["2026-09-30T14:05:07.926143+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:07.939104+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:07.979103+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:07.984081+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:08.051900+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:08.051902+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:05:08.051962+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:08.052165+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:08.052340+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:08.052388+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:08.052452+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:05:08.052485+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:08.052620+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:08.052660+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:08.052685+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:08.052696+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:08.053029+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:08.053082+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:08.053125+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:08.053474+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:08.059475+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:05:08.059850+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:08.059858+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:08.149539+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:08.175444+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:08.256247+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:08.303549+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:08.562655+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:05:08.563371+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:08.563540+00:00", "trade", 6.06, 200.0]
["2026-09-30T14:05:08.567005+00:00", "trade", 6.065, 5729.0]
["2026-09-30T14:05:08.567058+00:00", "trade", 6.065, 800.0]
["2026-09-30T14:05:08.568086+00:00", "trade", 6.065, 871.0]
["2026-09-30T14:05:08.575042+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:05:08.583076+00:00", "trade", 6.065, 200.0]
["2026-09-30T14:05:08.953383+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:05:09.870556+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:09.880577+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:09.880977+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:09.881437+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:09.884035+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:09.985028+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:10.253810+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:05:10.307798+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:10.611299+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:10.998231+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:11.160564+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:05:11.510618+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:11.511161+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:11.520314+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:11.520349+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:11.543405+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:11.761355+00:00", "trade", 6.065, 2496.0]
["2026-09-30T14:05:11.761972+00:00", "trade", 6.0605, 56.0]
["2026-09-30T14:05:11.986665+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:05:12.066156+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:05:12.268974+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:12.439392+00:00", "trade", 6.0628, 70.0]
["2026-09-30T14:05:12.494754+00:00", "trade", 6.0673, 144.0]
["2026-09-30T14:05:12.554039+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:12.853061+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:12.853478+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:12.854623+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:12.963591+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:12.963661+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:12.964375+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:12.967000+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:13.014659+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:13.014803+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:13.014976+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:13.015150+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:13.015362+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:13.015437+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:13.015547+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:13.015972+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:13.217496+00:00", "trade", 6.0627, 7.0]
["2026-09-30T14:05:13.217865+00:00", "trade", 6.0627, 1.0]
["2026-09-30T14:05:13.893613+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:13.893626+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:13.893633+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:13.893640+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:13.893647+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:13.893653+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:13.893684+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:05:13.893735+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:13.893742+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:13.893750+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:13.893757+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:13.893764+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:13.893771+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:13.893777+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:13.893784+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:13.893790+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:13.893791+00:00", "trade", 6.07, 200.0]
["2026-09-30T14:05:13.893796+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:13.893804+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:13.893817+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:13.893824+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:13.893831+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:13.893838+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:05:13.893838+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:13.893839+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:05:13.893845+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:13.893851+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:13.893857+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:13.893864+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:13.893872+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:13.893880+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:13.893887+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:13.893893+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:05:13.893893+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:13.893900+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:13.893907+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:13.893913+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:13.893920+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:13.893927+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:13.893942+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:13.894009+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:05:13.894010+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:13.894017+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:13.894024+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:13.894031+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:13.894037+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:13.894043+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:13.894050+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:13.894057+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:13.894065+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:13.894072+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:13.894079+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:13.894085+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:13.894092+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:13.894099+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:13.894105+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:13.894111+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:13.894133+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:13.894141+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:13.894148+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:13.894238+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:13.894313+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:13.894553+00:00", "trade", 6.07, 6.0]
["2026-09-30T14:05:13.894944+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:05:13.896069+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:13.898903+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:13.898922+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:13.900849+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:13.900870+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:05:13.904351+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:13.905823+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:13.905965+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:13.906406+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:13.926741+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:13.927195+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:13.927205+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:13.927640+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:13.984691+00:00", "trade", 6.075, 200.0]
["2026-09-30T14:05:13.985455+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:14.124665+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:14.459472+00:00", "trade", 6.075, 374.0]
["2026-09-30T14:05:14.461838+00:00", "trade", 6.075, 1.0]
["2026-09-30T14:05:14.464362+00:00", "trade", 6.08, 1.0]
["2026-09-30T14:05:14.492802+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:05:14.914297+00:00", "trade", 6.075, 2100.0]
["2026-09-30T14:05:15.698769+00:00", "trade", 6.0708, 144.0]
["2026-09-30T14:05:15.953066+00:00", "trade", 6.07, 838.0]
["2026-09-30T14:05:16.076628+00:00", "trade", 6.0777, 1.0]
["2026-09-30T14:05:16.179455+00:00", "trade", 6.07, 25.0]
["2026-09-30T14:05:16.546300+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:16.546774+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:16.546781+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:16.546847+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:16.547097+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:16.547254+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:16.547298+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:16.548193+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:16.548226+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:16.568882+00:00", "trade", 6.0701, 20.0]
["2026-09-30T14:05:16.609543+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:16.609549+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:16.609950+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:16.610387+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:16.624464+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:16.656247+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:16.683721+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:16.715530+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:16.716189+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:16.716250+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:16.716637+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:16.729550+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:16.841599+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:16.842274+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:17.021466+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:17.022226+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:17.022702+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:17.100266+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:17.102129+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:17.104122+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:17.105323+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:17.132380+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:17.468018+00:00", "trade", 6.0718, 500.0]
["2026-09-30T14:05:17.708806+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:17.709366+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:17.709374+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:17.709810+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:17.711575+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:17.758237+00:00", "trade", 6.076, 57.0]
["2026-09-30T14:05:17.758599+00:00", "trade", 6.076, 1.0]
["2026-09-30T14:05:17.860644+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:17.861306+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:17.861313+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:17.891830+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:17.993810+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:17.994485+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:18.008742+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:18.306430+00:00", "trade", 6.0786, 5.0]
["2026-09-30T14:05:18.359771+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:18.359858+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:18.488790+00:00", "trade", 6.0786, 1.0]
["2026-09-30T14:05:19.149900+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:19.150307+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:19.151118+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:19.151587+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:19.152926+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:19.259317+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:19.259996+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:19.260019+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:19.338008+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:19.802160+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:19.938297+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:19.938304+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:19.938377+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:19.991826+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:19.991883+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:19.992689+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:20.002584+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:20.010377+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:20.022700+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:20.022935+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:20.022964+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:20.192348+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:20.192722+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:20.383088+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:20.383304+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:20.383780+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:20.383887+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:20.726215+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:20.726893+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:21.027440+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:21.028116+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:21.080740+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:05:21.474305+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:21.981323+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:21.981981+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:21.982083+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:22.127444+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:22.648762+00:00", "trade", 6.0703, 773.0]
["2026-09-30T14:05:22.785640+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:22.786155+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:22.786249+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:22.956077+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:22.956539+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:23.045401+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:23.045895+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:23.151627+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:05:23.152384+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:23.198581+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:23.199193+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:23.204777+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:23.209189+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:23.209646+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:23.253060+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:23.522399+00:00", "trade", 6.0614, 42.0]
["2026-09-30T14:05:23.593074+00:00", "trade", 6.075, 136.0]
["2026-09-30T14:05:23.962233+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:05:23.963729+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:24.354214+00:00", "trade", 6.0715, 41.0]
["2026-09-30T14:05:24.354589+00:00", "trade", 6.0715, 1.0]
["2026-09-30T14:05:24.861834+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:05:24.928888+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:05:25.556838+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:26.090885+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:26.230456+00:00", "trade", 6.08, 1.0]
["2026-09-30T14:05:26.230488+00:00", "trade", 6.075, 1.0]
["2026-09-30T14:05:26.235801+00:00", "trade", 6.075, 500.0]
["2026-09-30T14:05:26.354092+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:26.354495+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:26.370480+00:00", "trade", 6.08, 10.0]
["2026-09-30T14:05:26.370495+00:00", "trade", 6.075, 10.0]
["2026-09-30T14:05:26.388144+00:00", "trade", 6.075, 1.0]
["2026-09-30T14:05:26.529300+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:26.657447+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:05:26.876358+00:00", "trade", 6.0718, 500.0]
["2026-09-30T14:05:27.033615+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:27.037869+00:00", "trade", 6.0542, 100.0]
["2026-09-30T14:05:27.354000+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:27.355459+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:27.516247+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:28.050356+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:28.050454+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:28.050461+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:28.050468+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:28.050489+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:28.050493+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:05:28.050496+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:28.051667+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:28.494941+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:05:28.816749+00:00", "trade", 6.07, 5.0]
["2026-09-30T14:05:28.821134+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:05:29.120620+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:29.124614+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:30.068283+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:30.068872+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:30.076123+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:30.204080+00:00", "trade", 6.0706, 169.0]
["2026-09-30T14:05:30.204495+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:30.207264+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:30.332788+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:05:30.334473+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:30.365665+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:30.454551+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:30.947721+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:30.947766+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:30.948171+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:30.948419+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:30.948765+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:31.321757+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:31.327321+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:05:31.892293+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:31.907354+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:31.908068+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:31.918425+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:31.937268+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:32.180554+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:05:32.195058+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:32.264961+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:33.108777+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:33.185126+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:05:33.185174+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:33.442508+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:34.141051+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:34.141218+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:34.141751+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:34.179820+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:34.243951+00:00", "trade", 6.07, 35.0]
["2026-09-30T14:05:34.243998+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:34.301293+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:34.301304+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:34.301754+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:34.301970+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:34.301984+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:34.537376+00:00", "trade", 6.08, 1.0]
["2026-09-30T14:05:34.869381+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:05:35.154415+00:00", "trade", 6.075, 200.0]
["2026-09-30T14:05:35.619108+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:35.691482+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:35.865858+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:35.866463+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:35.998581+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:35.998984+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:35.999053+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:36.020200+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:36.549163+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:36.580702+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:36.601421+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:36.601651+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:36.601882+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:36.602107+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:36.604914+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:36.611075+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:36.611754+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:36.616783+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:36.652349+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:36.678536+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:36.696075+00:00", "trade", 6.0799, 2000.0]
["2026-09-30T14:05:37.550768+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:37.930367+00:00", "trade", 6.075, 500.0]
["2026-09-30T14:05:37.932008+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:05:38.051877+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:38.051884+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:38.051900+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:38.051914+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:05:38.051916+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:38.051923+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:38.124779+00:00", "trade", 6.075, 169.0]
["2026-09-30T14:05:38.815785+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:38.923968+00:00", "trade", 6.075, 2.0]
["2026-09-30T14:05:39.107460+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:05:39.609021+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:05:39.922247+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:40.506030+00:00", "trade", 6.075, 570.0]
["2026-09-30T14:05:40.512481+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:41.420746+00:00", "trade", 6.075, 18.0]
["2026-09-30T14:05:41.497297+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:41.763408+00:00", "trade", 6.0741, 35.0]
["2026-09-30T14:05:42.026340+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:42.026420+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:42.026754+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:42.105113+00:00", "trade", 6.075, 10.0]
["2026-09-30T14:05:42.105797+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:42.105800+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:42.105810+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:42.106533+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:42.109372+00:00", "trade", 6.075, 29.0]
["2026-09-30T14:05:42.165098+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:42.247492+00:00", "trade", 6.076, 16.0]
["2026-09-30T14:05:42.247855+00:00", "trade", 6.076, 1.0]
["2026-09-30T14:05:42.353492+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:42.377694+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:42.414995+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:42.433491+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:42.433522+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:42.433693+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:42.468487+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:42.896785+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:42.901184+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:42.901210+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:42.901896+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:42.949693+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:42.949971+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:42.950000+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:43.008943+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:43.043010+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:43.044120+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:43.073914+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:43.098426+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:43.098808+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:43.099246+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:43.181367+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:43.243005+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:43.243751+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:43.244205+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:43.298181+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:43.602135+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:43.602508+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:43.602571+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:43.620192+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:43.726358+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:43.992801+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:44.042954+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:44.682777+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:44.682816+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:44.696679+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:44.698700+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:44.750781+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:45.348093+00:00", "trade", 6.0702, 1388.0]
["2026-09-30T14:05:45.348814+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:45.687480+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:05:46.281961+00:00", "trade", 6.07, 200.0]
["2026-09-30T14:05:46.281963+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:05:46.281996+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:46.282002+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:46.282009+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:46.282017+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:46.282023+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:46.282031+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:46.282037+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:46.282044+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:46.282049+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:05:46.282052+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:46.282053+00:00", "trade", 6.07, 1650.0]
["2026-09-30T14:05:46.282053+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:46.282055+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:05:46.282061+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:46.282069+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:46.282075+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:05:46.282078+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:05:46.282085+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:05:46.282092+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:05:46.282095+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:05:46.282100+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:05:46.282108+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:05:46.282122+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:05:46.282128+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:05:46.282135+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:05:46.282142+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:05:46.282148+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:05:46.282154+00:00", "trade", 6.07, 63.0]
["2026-09-30T14:05:46.282155+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:05:46.282162+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:05:46.282169+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:05:46.282176+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:05:46.282182+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:05:46.282185+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:05:46.282189+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:05:46.282195+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:05:46.282210+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:05:46.282217+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:05:46.282225+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:05:46.282239+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:05:46.282253+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:05:46.282260+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:05:46.282267+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:05:46.282288+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:05:46.282301+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:05:46.282308+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:05:46.282314+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:05:46.282320+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:05:46.282327+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:05:46.282333+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:05:46.282345+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:05:46.282361+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:05:46.282361+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:05:46.282362+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:46.282462+00:00", "trade", 6.07, 200.0]
["2026-09-30T14:05:46.282654+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:46.282662+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:46.282679+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:46.282702+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:46.282942+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:46.283937+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:46.284396+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:46.284588+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:46.286020+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:46.286069+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:46.286075+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:46.286985+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:46.287058+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:46.287144+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:46.287639+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:46.288861+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:46.289017+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:46.290054+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:46.312288+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:46.946914+00:00", "trade", 6.065, 300.0]
["2026-09-30T14:05:47.166706+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:47.166876+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:47.190175+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:05:47.210733+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:47.269016+00:00", "trade", 6.065, 1000.0]
["2026-09-30T14:05:47.269084+00:00", "trade", 6.07, 1000.0]
["2026-09-30T14:05:47.305561+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:47.686818+00:00", "trade", 6.06, 10.0]
["2026-09-30T14:05:48.385189+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:48.386981+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:48.389864+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:48.390880+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:48.416165+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:48.422163+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:48.464038+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:48.464114+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:48.464145+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:48.464172+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:48.464937+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:48.465411+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:48.465444+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:48.465835+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:48.466360+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:48.467948+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:48.493955+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:05:48.493955+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:48.493987+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:48.494534+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:48.494640+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:48.494649+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:48.494716+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:48.497989+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:48.497996+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:48.513806+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:48.525786+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:48.592401+00:00", "trade", 6.07, 200.0]
["2026-09-30T14:05:48.728405+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:48.728641+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:48.891531+00:00", "trade", 6.07, 12.0]
["2026-09-30T14:05:48.892020+00:00", "trade", 6.07, 13.0]
["2026-09-30T14:05:48.892059+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:48.911311+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:49.127359+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:49.127884+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:49.425189+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:49.425197+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:49.425203+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:49.425209+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:49.425225+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:05:49.425230+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:49.425231+00:00", "trade", 6.07, 443.0]
["2026-09-30T14:05:49.425236+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:49.425242+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:49.425380+00:00", "trade", 6.07, 11.0]
["2026-09-30T14:05:49.425654+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:49.425717+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:49.425739+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:49.425748+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:49.431463+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:50.520278+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:05:50.709687+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:50.785724+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:50.785758+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:50.812763+00:00", "trade", 6.07, 90.0]
["2026-09-30T14:05:51.241196+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:51.241668+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:51.252384+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:51.263837+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:51.304104+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:51.304170+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:52.037705+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:52.489941+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:52.576510+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:52.720838+00:00", "trade", 6.0699, 493.0]
["2026-09-30T14:05:52.721520+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:52.759558+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:53.103121+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:53.299467+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:53.420273+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:05:53.420305+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:53.420856+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:53.420941+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:53.421022+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:53.421213+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:53.524395+00:00", "trade", 6.072, 13.0]
["2026-09-30T14:05:53.657527+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:53.657578+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:53.657606+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:53.657673+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:53.658055+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:53.658108+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:53.658120+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:53.658180+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:53.658188+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:53.658209+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:53.658249+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:53.658561+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:53.658587+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:53.658672+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:53.658683+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:53.658911+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:53.658987+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:53.658998+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:53.659369+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:53.764797+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:54.219346+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:54.276704+00:00", "trade", 6.065, 400.0]
["2026-09-30T14:05:54.347394+00:00", "trade", 6.0686, 302.0]
["2026-09-30T14:05:54.782192+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:54.782271+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:54.782440+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:54.782695+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:54.784238+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:54.784932+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:54.786915+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:54.840612+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:05:54.852870+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:54.855089+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:54.978661+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:54.979370+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:54.979383+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:55.494725+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:55.581947+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:55.601425+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:55.862580+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:56.054397+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:56.080313+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:56.080401+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:56.080453+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:56.080723+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:56.081438+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:56.085400+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:56.298485+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:05:56.494675+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:56.498864+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:56.538216+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:56.539175+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:56.541732+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:57.054001+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:57.054511+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:57.058694+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:57.059136+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:57.443148+00:00", "trade", 6.0671, 13.0]
["2026-09-30T14:05:57.649509+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:57.729877+00:00", "trade", 6.0623, 80.0]
["2026-09-30T14:05:57.734021+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:57.847167+00:00", "trade", 6.06, 25.0]
["2026-09-30T14:05:57.847334+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:05:57.847948+00:00", "trade", 6.0601, 211.0]
["2026-09-30T14:05:58.016705+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:58.244365+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:05:58.247558+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:58.251000+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:58.874983+00:00", "trade", 6.0699, 200.0]
["2026-09-30T14:05:58.892037+00:00", "trade", 6.065, 20.0]
["2026-09-30T14:05:59.014683+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:05:59.015163+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:05:59.032233+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:59.032706+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:59.121459+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:59.121815+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:59.121908+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:59.646683+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:59.746035+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:59.799411+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:05:59.799455+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:05:59.799911+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:59.806830+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:59.849075+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:05:59.957572+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:05:59.984547+00:00", "trade", 6.07, 12.0]
["2026-09-30T14:05:59.984594+00:00", "trade", 6.07, 13.0]
["2026-09-30T14:06:00.038958+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:00.039407+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:00.072473+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:00.299963+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:00.300319+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:00.367422+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:00.565713+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:00.662222+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:00.662673+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:01.023750+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:01.173791+00:00", "trade", 6.065, 90.0]
["2026-09-30T14:06:01.187412+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:01.358062+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:01.580059+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:01.580125+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:01.580490+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:01.642430+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:01.644020+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:01.941249+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:01.959531+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:02.043626+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:02.535577+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:02.645890+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:02.675746+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:02.707240+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:02.748170+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:02.766977+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:02.776328+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:02.805033+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:02.805048+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:02.835886+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:02.837737+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:02.854530+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:03.076731+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:03.374807+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:03.538733+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:06:03.539207+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:03.588591+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:03.589521+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:03.696805+00:00", "trade", 6.0624, 1.0]
["2026-09-30T14:06:03.800690+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:03.801493+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:03.963075+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:04.016340+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:04.324242+00:00", "trade", 6.0673, 1.0]
["2026-09-30T14:06:04.546021+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:04.614497+00:00", "trade", 6.065, 25.0]
["2026-09-30T14:06:04.614517+00:00", "trade", 6.06, 25.0]
["2026-09-30T14:06:04.614628+00:00", "trade", 6.065, 50.0]
["2026-09-30T14:06:04.615388+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:04.615854+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:04.617294+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:04.637304+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:04.642989+00:00", "trade", 6.07, 13.0]
["2026-09-30T14:06:04.642997+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:04.643007+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:04.643014+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:04.643020+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:04.643027+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:04.643034+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:04.643040+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:04.643047+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:04.643053+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:04.643061+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:06:04.643068+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:06:04.643075+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:06:04.643082+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:06:04.643089+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:06:04.643095+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:06:04.643101+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:06:04.643108+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:06:04.643136+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:06:04.643143+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:06:04.643149+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:06:04.643156+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:06:04.643190+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:06:04.643237+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:06:04.643245+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:06:04.643252+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:06:04.643259+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:06:04.643266+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:06:04.643270+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:06:04.643272+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:06:04.643273+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:06:04.643279+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:06:04.643377+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:06:04.643462+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:06:04.643468+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:06:04.643563+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:06:04.643565+00:00", "trade", 6.07, 300.0]
["2026-09-30T14:06:04.643565+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:04.643580+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:04.643610+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:04.643628+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:04.643642+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:04.643688+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:04.644030+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:04.644212+00:00", "trade", 6.08, 12.0]
["2026-09-30T14:06:04.644450+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:04.645344+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:04.647237+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:04.648063+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:04.648281+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:04.649384+00:00", "trade", 6.08, 50.0]
["2026-09-30T14:06:04.649612+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:04.650049+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:04.651818+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:04.653479+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:04.663626+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:04.674582+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:04.674608+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:04.674615+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:04.695715+00:00", "trade", 6.0614, 1.0]
["2026-09-30T14:06:04.843152+00:00", "trade", 6.0614, 7.0]
["2026-09-30T14:06:04.844584+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:04.919403+00:00", "trade", 6.0701, 1000.0]
["2026-09-30T14:06:05.107960+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:05.359529+00:00", "trade", 6.08, 10.0]
["2026-09-30T14:06:05.359549+00:00", "trade", 6.075, 10.0]
["2026-09-30T14:06:05.969714+00:00", "trade", 6.08, 25.0]
["2026-09-30T14:06:06.241278+00:00", "trade", 6.08, 29.0]
["2026-09-30T14:06:06.241287+00:00", "trade", 6.075, 29.0]
["2026-09-30T14:06:06.241319+00:00", "trade", 6.08, 400.0]
["2026-09-30T14:06:06.241329+00:00", "trade", 6.075, 400.0]
["2026-09-30T14:06:06.241331+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:06.241527+00:00", "trade", 6.075, 3671.0]
["2026-09-30T14:06:06.245979+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:06.317737+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:06.329115+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:06.615791+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:06.623842+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:06.649812+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:06.651042+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:06.652007+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:06.696707+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:06.699002+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:06.699413+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:06.699834+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:06.746902+00:00", "trade", 6.075, 14.0]
["2026-09-30T14:06:06.748039+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:06.748064+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:06.748492+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:06.748817+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:06.748840+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:06.749862+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:06.938361+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:07.047390+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:07.425022+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:07.425386+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:07.647391+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:07.705546+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:08.050448+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:08.050930+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:08.220363+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:08.221137+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:08.261225+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:08.264611+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:08.267403+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:08.268215+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:08.269160+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:08.269189+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:08.269707+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:08.269847+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:08.435539+00:00", "trade", 6.0592, 30.0]
["2026-09-30T14:06:09.152890+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:09.198692+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:09.383693+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:09.383720+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:09.383896+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:09.389099+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:09.731246+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:06:09.874448+00:00", "trade", 6.075, 25.0]
["2026-09-30T14:06:10.414636+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:10.606101+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:10.900796+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:11.068154+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:11.345870+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:11.361696+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:11.361742+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:11.549193+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:11.549258+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:11.549804+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:11.765400+00:00", "trade", 6.0708, 47.0]
["2026-09-30T14:06:11.776458+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:11.776931+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:11.776949+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:11.874267+00:00", "trade", 6.08, 46.0]
["2026-09-30T14:06:11.874328+00:00", "trade", 6.08, 9.0]
["2026-09-30T14:06:11.890109+00:00", "trade", 6.08, 9.0]
["2026-09-30T14:06:12.044547+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:12.045730+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:12.592142+00:00", "trade", 6.0701, 300.0]
["2026-09-30T14:06:12.626196+00:00", "trade", 6.0723, 30.0]
["2026-09-30T14:06:13.492431+00:00", "trade", 6.075, 1000.0]
["2026-09-30T14:06:13.493705+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:13.493732+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:13.501171+00:00", "trade", 6.075, 400.0]
["2026-09-30T14:06:13.501519+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:13.501852+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:13.636589+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:13.636617+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:13.670368+00:00", "trade", 6.075, 10.0]
["2026-09-30T14:06:13.701067+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:13.754986+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:06:13.760602+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:06:14.013068+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:14.013216+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:14.082120+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:14.113921+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:14.295234+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:14.321169+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:14.801737+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:14.812829+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:14.816790+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:14.903479+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:14.988785+00:00", "trade", 6.0723, 68.0]
["2026-09-30T14:06:14.998351+00:00", "trade", 6.0769, 1.0]
["2026-09-30T14:06:14.998723+00:00", "trade", 6.0769, 1.0]
["2026-09-30T14:06:16.034348+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:16.265816+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:16.309901+00:00", "trade", 6.0769, 10.0]
["2026-09-30T14:06:16.487844+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:06:16.878764+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:16.879943+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:17.071575+00:00", "trade", 6.075, 20.0]
["2026-09-30T14:06:17.097139+00:00", "trade", 6.075, 15.0]
["2026-09-30T14:06:17.340087+00:00", "trade", 6.075, 13.0]
["2026-09-30T14:06:17.949853+00:00", "trade", 6.08, 33.0]
["2026-09-30T14:06:17.954320+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:17.954321+00:00", "trade", 6.08, 134.0]
["2026-09-30T14:06:17.954341+00:00", "trade", 6.08, 1418.0]
["2026-09-30T14:06:17.954341+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:17.954343+00:00", "trade", 6.08, 580.0]
["2026-09-30T14:06:17.954344+00:00", "trade", 6.08, 1000.0]
["2026-09-30T14:06:17.954346+00:00", "trade", 6.08, 550.0]
["2026-09-30T14:06:17.954349+00:00", "trade", 6.08, 4.0]
["2026-09-30T14:06:17.954349+00:00", "trade", 6.08, 1.0]
["2026-09-30T14:06:17.954349+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:17.954352+00:00", "trade", 6.08, 500.0]
["2026-09-30T14:06:17.954352+00:00", "trade", 6.08, 200.0]
["2026-09-30T14:06:17.954357+00:00", "trade", 6.08, 50.0]
["2026-09-30T14:06:17.954357+00:00", "trade", 6.08, 940.0]
["2026-09-30T14:06:17.954360+00:00", "trade", 6.08, 870.0]
["2026-09-30T14:06:17.954360+00:00", "trade", 6.08, 300.0]
["2026-09-30T14:06:17.954365+00:00", "trade", 6.08, 85.0]
["2026-09-30T14:06:17.954365+00:00", "trade", 6.08, 99.0]
["2026-09-30T14:06:17.954469+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:17.954476+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:17.954482+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:17.954489+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:17.954496+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:17.954502+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:17.954508+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:17.954529+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:17.954541+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:17.954547+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:17.954561+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:17.954583+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:17.954604+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:17.954611+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:17.954617+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:17.954618+00:00", "trade", 6.08, 1043.0]
["2026-09-30T14:06:17.954620+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:17.954624+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:06:17.954624+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:17.954625+00:00", "trade", 6.08, 54.0]
["2026-09-30T14:06:17.954626+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:06:17.954627+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:17.954630+00:00", "trade", 6.08, 350.0]
["2026-09-30T14:06:17.954630+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:17.954634+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:17.954637+00:00", "trade", 6.08, 8.0]
["2026-09-30T14:06:17.954637+00:00", "trade", 6.08, 3114.0]
["2026-09-30T14:06:17.954642+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:06:17.954642+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:17.954656+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:06:17.954665+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:06:17.954672+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:06:17.954680+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:06:17.954687+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:06:17.954694+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:06:17.954702+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:06:17.954709+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:06:17.954715+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:06:17.954722+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:06:17.954729+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:06:17.954735+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:06:17.954742+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:06:17.954749+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:06:17.954755+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:06:17.954768+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:06:17.954778+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:06:17.954789+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:06:17.954795+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:06:17.954798+00:00", "trade", 6.08, 1.0]
["2026-09-30T14:06:17.954801+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:06:17.954820+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:06:17.954834+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:06:17.954841+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:06:17.954847+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:06:17.954853+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:06:17.954867+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:06:17.954873+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:06:17.954901+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:06:17.954924+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:06:17.954926+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:17.954927+00:00", "trade", 6.08, 1.0]
["2026-09-30T14:06:17.954927+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:06:17.954927+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:06:17.954930+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:06:17.954994+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:17.955240+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:17.955313+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:17.955728+00:00", "trade", 6.085, 200.0]
["2026-09-30T14:06:17.955769+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:17.955982+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:17.958610+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:17.959594+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:17.960056+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:17.960210+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:17.961381+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:17.965687+00:00", "trade", 6.085, 2398.0]
["2026-09-30T14:06:17.968414+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:17.969945+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:18.024966+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:18.024991+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:18.025495+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:18.050069+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:18.050093+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:18.052773+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:18.052978+00:00", "trade", 6.085, 3.0]
["2026-09-30T14:06:18.054509+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:18.065178+00:00", "trade", 6.0827, 302.0]
["2026-09-30T14:06:18.065794+00:00", "trade", 6.0801, 50.0]
["2026-09-30T14:06:18.141081+00:00", "trade", 6.085, 133.0]
["2026-09-30T14:06:18.456212+00:00", "trade", 6.09, 13.0]
["2026-09-30T14:06:18.637832+00:00", "trade", 6.0803, 210.0]
["2026-09-30T14:06:18.637875+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:19.373135+00:00", "trade", 6.0605, 100.0]
["2026-09-30T14:06:19.475115+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:19.475710+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:19.879907+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:20.051203+00:00", "trade", 6.0683, 45.0]
["2026-09-30T14:06:20.059154+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:20.162725+00:00", "trade", 6.085, 50.0]
["2026-09-30T14:06:20.255967+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:20.265834+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:20.462048+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:20.487472+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:20.588800+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:20.675417+00:00", "trade", 6.085, 100.0]
["2026-09-30T14:06:20.679331+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:20.685301+00:00", "trade", 6.085, 200.0]
["2026-09-30T14:06:20.685302+00:00", "trade", 6.085, 6.0]
["2026-09-30T14:06:20.685709+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:20.688043+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:06:20.744888+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:20.744899+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:20.744907+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:20.745346+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:20.793980+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:21.204019+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:21.204047+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:21.510020+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:21.594460+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:21.799967+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:21.818306+00:00", "trade", 6.085, 2.0]
["2026-09-30T14:06:21.914038+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:21.919446+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:22.118718+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:22.511229+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:06:23.024787+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:23.051267+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:06:23.051420+00:00", "trade", 6.08, 200.0]
["2026-09-30T14:06:23.051423+00:00", "trade", 6.08, 164.0]
["2026-09-30T14:06:23.051424+00:00", "trade", 6.08, 738.0]
["2026-09-30T14:06:23.051437+00:00", "trade", 6.08, 300.0]
["2026-09-30T14:06:23.051437+00:00", "trade", 6.08, 962.0]
["2026-09-30T14:06:23.051437+00:00", "trade", 6.08, 670.0]
["2026-09-30T14:06:23.051439+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:06:23.051440+00:00", "trade", 6.08, 10.0]
["2026-09-30T14:06:23.051441+00:00", "trade", 6.08, 25.0]
["2026-09-30T14:06:23.051442+00:00", "trade", 6.08, 1200.0]
["2026-09-30T14:06:23.051445+00:00", "trade", 6.08, 1.0]
["2026-09-30T14:06:23.051450+00:00", "trade", 6.08, 200.0]
["2026-09-30T14:06:23.051455+00:00", "trade", 6.08, 300.0]
["2026-09-30T14:06:23.051455+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:23.051457+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:06:23.051464+00:00", "trade", 6.08, 200.0]
["2026-09-30T14:06:23.051471+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:06:23.051475+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:23.051517+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:23.051534+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:23.051538+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:23.051545+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:23.051554+00:00", "trade", 6.08, 200.0]
["2026-09-30T14:06:23.051559+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:23.051566+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:23.051573+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:23.051574+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:23.051580+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:23.051588+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:23.051594+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:23.051602+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:23.051602+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:23.051610+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:23.051614+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:23.051636+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:23.051637+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:23.051644+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:23.051650+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:23.051665+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:23.051679+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:23.051687+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:06:23.051704+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:06:23.051711+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:06:23.051717+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:06:23.051725+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:06:23.051732+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:06:23.051738+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:06:23.051745+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:06:23.051751+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:06:23.051758+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:06:23.051765+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:06:23.051772+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:06:23.051779+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:06:23.051779+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:06:23.051787+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:06:23.051792+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:06:23.051795+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:06:23.051802+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:06:23.051817+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:06:23.051824+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:06:23.051831+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:06:23.051855+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:06:23.051862+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:23.051874+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:06:23.051915+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:06:23.052128+00:00", "trade", 6.08, 5.0]
["2026-09-30T14:06:23.053726+00:00", "quote", 6.08, 6.08]
["2026-09-30T14:06:23.054874+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:23.054906+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:23.055162+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:23.055195+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:23.055371+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:23.056466+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:23.057518+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:23.057844+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:23.058528+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:23.059493+00:00", "trade", 6.075, 200.0]
["2026-09-30T14:06:23.059645+00:00", "trade", 6.075, 200.0]
["2026-09-30T14:06:23.059654+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:23.060113+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:23.061386+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:23.068298+00:00", "trade", 6.07, 46.0]
["2026-09-30T14:06:23.068361+00:00", "trade", 6.07, 1641.0]
["2026-09-30T14:06:23.070420+00:00", "trade", 6.07, 46.0]
["2026-09-30T14:06:23.070432+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:23.070647+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:23.074759+00:00", "trade", 6.08, 4.0]
["2026-09-30T14:06:23.105467+00:00", "trade", 6.075, 6.0]
["2026-09-30T14:06:23.335890+00:00", "trade", 6.07, 46.0]
["2026-09-30T14:06:23.335956+00:00", "trade", 6.07, 1954.0]
["2026-09-30T14:06:23.337142+00:00", "trade", 6.07, 46.0]
["2026-09-30T14:06:23.337204+00:00", "trade", 6.07, 446.0]
["2026-09-30T14:06:23.337261+00:00", "trade", 6.07, 1508.0]
["2026-09-30T14:06:23.337576+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:23.338000+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:23.338470+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:23.437953+00:00", "trade", 6.075, 102.0]
["2026-09-30T14:06:23.438459+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:06:23.441622+00:00", "trade", 6.075, 6.0]
["2026-09-30T14:06:23.526399+00:00", "trade", 6.0769, 37.0]
["2026-09-30T14:06:23.986116+00:00", "trade", 6.0712, 1.0]
["2026-09-30T14:06:24.226820+00:00", "trade", 6.075, 20.0]
["2026-09-30T14:06:24.674072+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:06:25.414358+00:00", "trade", 6.0778, 17.0]
["2026-09-30T14:06:27.089830+00:00", "trade", 6.0747, 2000.0]
["2026-09-30T14:06:27.279816+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:06:27.559936+00:00", "trade", 6.0756, 100.0]
["2026-09-30T14:06:27.721671+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:06:27.832402+00:00", "trade", 6.075, 255.0]
["2026-09-30T14:06:28.009651+00:00", "trade", 6.075, 600.0]
["2026-09-30T14:06:28.009741+00:00", "trade", 6.075, 2400.0]
["2026-09-30T14:06:28.010357+00:00", "trade", 6.0753, 55.0]
["2026-09-30T14:06:28.010638+00:00", "trade", 6.0775, 200.0]
["2026-09-30T14:06:28.010699+00:00", "trade", 6.0775, 6000.0]
["2026-09-30T14:06:28.010780+00:00", "trade", 6.08, 900.0]
["2026-09-30T14:06:28.010837+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:28.010843+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:28.010860+00:00", "trade", 6.08, 400.0]
["2026-09-30T14:06:28.010961+00:00", "trade", 6.08, 289.0]
["2026-09-30T14:06:28.011040+00:00", "trade", 6.08, 1761.0]
["2026-09-30T14:06:28.011093+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:28.011118+00:00", "trade", 6.08, 1400.0]
["2026-09-30T14:06:28.011195+00:00", "trade", 6.08, 1200.0]
["2026-09-30T14:06:28.011267+00:00", "trade", 6.075, 871.0]
["2026-09-30T14:06:28.011275+00:00", "trade", 6.08, 7700.0]
["2026-09-30T14:06:28.011351+00:00", "trade", 6.08, 861.0]
["2026-09-30T14:06:28.011428+00:00", "trade", 6.08, 200.0]
["2026-09-30T14:06:28.011490+00:00", "trade", 6.075, 901.0]
["2026-09-30T14:06:28.011527+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:28.011536+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:28.011800+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:28.011886+00:00", "trade", 6.079, 62.0]
["2026-09-30T14:06:28.011950+00:00", "trade", 6.075, 1499.0]
["2026-09-30T14:06:28.012804+00:00", "trade", 6.08, 1089.0]
["2026-09-30T14:06:29.220278+00:00", "trade", 6.0775, 200.0]
["2026-09-30T14:06:29.270245+00:00", "trade", 6.08, 40.0]
["2026-09-30T14:06:29.347823+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:29.397074+00:00", "trade", 6.075, 2.0]
["2026-09-30T14:06:29.697735+00:00", "trade", 6.075, 60.0]
["2026-09-30T14:06:29.763990+00:00", "trade", 6.075, 1646.0]
["2026-09-30T14:06:30.182238+00:00", "trade", 6.0776, 5.0]
["2026-09-30T14:06:30.275795+00:00", "trade", 6.075, 16.0]
["2026-09-30T14:06:30.754133+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:06:30.754165+00:00", "trade", 6.075, 20.0]
["2026-09-30T14:06:30.754245+00:00", "trade", 6.075, 2335.0]
["2026-09-30T14:06:31.867204+00:00", "trade", 6.0703, 10.0]
["2026-09-30T14:06:32.017924+00:00", "trade", 6.075, 500.0]
["2026-09-30T14:06:32.052250+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:06:32.052880+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:06:32.088857+00:00", "trade", 6.0799, 100.0]
["2026-09-30T14:06:32.886387+00:00", "trade", 6.075, 7.0]
["2026-09-30T14:06:32.888765+00:00", "trade", 6.075, 1736.0]
["2026-09-30T14:06:32.889675+00:00", "trade", 6.075, 2393.0]
["2026-09-30T14:06:32.977845+00:00", "trade", 6.0782, 1.0]
["2026-09-30T14:06:32.983805+00:00", "trade", 6.075, 871.0]
["2026-09-30T14:06:33.169076+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:33.196176+00:00", "trade", 6.0799, 200.0]
["2026-09-30T14:06:33.583194+00:00", "trade", 6.075, 5.0]
["2026-09-30T14:06:34.123457+00:00", "trade", 6.075, 200.0]
["2026-09-30T14:06:34.123458+00:00", "trade", 6.075, 6.0]
["2026-09-30T14:06:34.124243+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:34.126458+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:34.130660+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:34.524043+00:00", "trade", 6.075, 105.0]
["2026-09-30T14:06:35.276216+00:00", "trade", 6.075, 32.0]
["2026-09-30T14:06:35.565682+00:00", "trade", 6.0705, 150.0]
["2026-09-30T14:06:35.758244+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:35.759774+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:36.385921+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:06:36.386245+00:00", "trade", 6.075, 398.0]
["2026-09-30T14:06:36.453652+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:06:36.595490+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:36.601443+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:36.641837+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:36.676405+00:00", "trade", 6.075, 20.0]
["2026-09-30T14:06:36.676435+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:06:36.676450+00:00", "trade", 6.07, 6480.0]
["2026-09-30T14:06:36.676462+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:36.676466+00:00", "trade", 6.075, 6480.0]
["2026-09-30T14:06:36.676499+00:00", "trade", 6.075, 20.0]
["2026-09-30T14:06:36.676532+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:06:36.676639+00:00", "trade", 6.075, 2598.0]
["2026-09-30T14:06:36.677060+00:00", "trade", 6.0741, 68.0]
["2026-09-30T14:06:36.677118+00:00", "trade", 6.0761, 55.0]
["2026-09-30T14:06:36.677146+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:36.677159+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:36.677706+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:36.677717+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:36.677774+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:36.677954+00:00", "trade", 6.075, 171.0]
["2026-09-30T14:06:36.678047+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:36.678559+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:36.679587+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:36.742473+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:36.742927+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:36.750904+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:36.751420+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:37.242358+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:06:37.386051+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:37.386491+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:37.386512+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:37.413088+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:37.414331+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:37.510689+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:37.534395+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:37.534475+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:37.534862+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:37.535068+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:37.574214+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:37.616740+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:37.618784+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:37.656830+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:37.658038+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:37.658764+00:00", "trade", 6.07, 9.0]
["2026-09-30T14:06:37.659517+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:37.787802+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:37.942290+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:38.520286+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:38.520293+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:38.520788+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:38.520796+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:38.520806+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:38.557110+00:00", "trade", 6.07, 9.0]
["2026-09-30T14:06:38.557878+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:38.560565+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:38.560570+00:00", "trade", 6.075, 2909.0]
["2026-09-30T14:06:38.561014+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:38.561021+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:38.561062+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:38.561095+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:38.562593+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:38.573969+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:38.758806+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:38.955003+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:38.984311+00:00", "trade", 6.08, 10.0]
["2026-09-30T14:06:39.021007+00:00", "trade", 6.07, 46.0]
["2026-09-30T14:06:39.119845+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:39.122727+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:39.123322+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:39.124296+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:39.124353+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:39.124366+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:39.242875+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:39.243272+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:39.243538+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:39.250096+00:00", "trade", 6.07, 158.0]
["2026-09-30T14:06:39.250098+00:00", "trade", 6.07, 4.0]
["2026-09-30T14:06:39.250098+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:39.250099+00:00", "trade", 6.07, 25.0]
["2026-09-30T14:06:39.250100+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:06:39.250104+00:00", "trade", 6.07, 5.0]
["2026-09-30T14:06:39.250105+00:00", "trade", 6.07, 194.0]
["2026-09-30T14:06:39.250120+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:39.250173+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:06:39.250193+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:06:39.250193+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:06:39.250206+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:39.250213+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:39.250222+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:39.250229+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:06:39.250231+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:06:39.250235+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:06:39.250236+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:06:39.250242+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:06:39.250245+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:06:39.250251+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:06:39.250258+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:06:39.250266+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:06:39.250273+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:06:39.250296+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:06:39.250302+00:00", "trade", 6.07, 4.0]
["2026-09-30T14:06:39.250308+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:06:39.250334+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:06:39.250340+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:06:39.250346+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:06:39.250353+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:06:39.250360+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:06:39.250367+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:06:39.250373+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:06:39.250380+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:06:39.250387+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:06:39.250389+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:06:39.250393+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:06:39.250400+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:06:39.250408+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:06:39.250415+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:06:39.250437+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:06:39.250444+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:06:39.250451+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:06:39.250458+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:06:39.250476+00:00", "trade", 6.07, 32.0]
["2026-09-30T14:06:39.250476+00:00", "trade", 6.07, 54.0]
["2026-09-30T14:06:39.250485+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:06:39.250492+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:06:39.250493+00:00", "trade", 6.07, 5.0]
["2026-09-30T14:06:39.250495+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:06:39.250498+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:06:39.250499+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:06:39.250501+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:39.250504+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:39.250511+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:39.250553+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:39.250661+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:39.250731+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:39.250739+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:39.250802+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:39.250919+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:39.250936+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:39.250973+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:39.250986+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:39.251159+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:39.251377+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:39.252179+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:39.252187+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:39.252360+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:39.253320+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:39.253757+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:39.254682+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:39.255126+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:39.255888+00:00", "trade", 6.07, 9.0]
["2026-09-30T14:06:39.272933+00:00", "trade", 6.065, 901.0]
["2026-09-30T14:06:39.273234+00:00", "trade", 6.065, 901.0]
["2026-09-30T14:06:40.114890+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:40.115334+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:40.117900+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:40.139978+00:00", "trade", 6.065, 1100.0]
["2026-09-30T14:06:40.189164+00:00", "trade", 6.0651, 5.0]
["2026-09-30T14:06:40.230552+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:40.374903+00:00", "trade", 6.064, 50.0]
["2026-09-30T14:06:40.579332+00:00", "trade", 6.07, 11.0]
["2026-09-30T14:06:40.725519+00:00", "trade", 6.07, 25.0]
["2026-09-30T14:06:41.171354+00:00", "trade", 6.065, 150.0]
["2026-09-30T14:06:41.307512+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:41.964610+00:00", "trade", 6.065, 10.0]
["2026-09-30T14:06:41.964641+00:00", "trade", 6.06, 10.0]
["2026-09-30T14:06:42.577701+00:00", "trade", 6.07, 250.0]
["2026-09-30T14:06:42.578325+00:00", "trade", 6.0728, 50.0]
["2026-09-30T14:06:43.044840+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:43.054934+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:43.558088+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:06:43.563226+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:43.591508+00:00", "trade", 6.0686, 1.0]
["2026-09-30T14:06:43.678397+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:45.312247+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:06:45.692906+00:00", "trade", 6.065, 10000.0]
["2026-09-30T14:06:45.933220+00:00", "trade", 6.06, 16.0]
["2026-09-30T14:06:45.935353+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:06:46.382967+00:00", "trade", 6.07, 11.0]
["2026-09-30T14:06:46.382971+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:46.383055+00:00", "trade", 6.07, 200.0]
["2026-09-30T14:06:46.383056+00:00", "trade", 6.07, 17.0]
["2026-09-30T14:06:46.383068+00:00", "trade", 6.07, 114.0]
["2026-09-30T14:06:46.383073+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:46.383080+00:00", "trade", 6.07, 22.0]
["2026-09-30T14:06:46.383122+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:46.383126+00:00", "trade", 6.07, 73.0]
["2026-09-30T14:06:46.383130+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:46.383139+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:46.383147+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:46.383157+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:46.383182+00:00", "trade", 6.07, 45.0]
["2026-09-30T14:06:46.383185+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:46.383194+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:46.383208+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:46.383224+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:46.383233+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:46.383241+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:46.383335+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:46.383343+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:46.383358+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:46.383365+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:46.383371+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:46.383378+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:46.383416+00:00", "trade", 6.07, 24.0]
["2026-09-30T14:06:46.383435+00:00", "trade", 6.065, 24.0]
["2026-09-30T14:06:46.383469+00:00", "trade", 6.065, 176.0]
["2026-09-30T14:06:46.383498+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:46.383686+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:46.384514+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:46.384676+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:46.384890+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:46.385278+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:46.385474+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:46.387506+00:00", "trade", 6.07, 3.0]
["2026-09-30T14:06:46.387506+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:46.387583+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:46.388839+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:46.413919+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:46.424105+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:46.424835+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:46.443689+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:46.531142+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:46.564870+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:46.861176+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:46.882680+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:46.882708+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:46.883425+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:46.888922+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:46.919079+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:06:47.030781+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:47.096969+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:06:47.164769+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:47.165353+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:47.179553+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:47.184506+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:47.282845+00:00", "trade", 6.07, 9.0]
["2026-09-30T14:06:47.333636+00:00", "trade", 6.0673, 158.0]
["2026-09-30T14:06:47.648289+00:00", "trade", 6.065, 45.0]
["2026-09-30T14:06:47.648302+00:00", "trade", 6.06, 45.0]
["2026-09-30T14:06:47.655822+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:47.758472+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:47.758931+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:48.097981+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:48.208913+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:48.505216+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:48.590211+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:06:48.590350+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:06:48.591061+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:48.596250+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:48.597187+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:48.609175+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:48.736214+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:48.736221+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:48.736230+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:06:48.736252+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:48.736387+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:06:48.736658+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:48.737155+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:48.748168+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:48.748846+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:48.752391+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:49.030452+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:49.031952+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:49.033835+00:00", "trade", 6.065, 5.0]
["2026-09-30T14:06:49.179437+00:00", "trade", 6.065, 6.0]
["2026-09-30T14:06:49.281641+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:49.574396+00:00", "trade", 6.065, 300.0]
["2026-09-30T14:06:49.574409+00:00", "trade", 6.06, 300.0]
["2026-09-30T14:06:49.804464+00:00", "trade", 6.065, 10.0]
["2026-09-30T14:06:50.005210+00:00", "trade", 6.07, 47.0]
["2026-09-30T14:06:50.062833+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:50.062861+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:50.072174+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:50.240279+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:50.280152+00:00", "trade", 6.065, 47.0]
["2026-09-30T14:06:50.460423+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:50.460448+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:50.461134+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:51.551517+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:06:52.801309+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:52.843246+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:52.843750+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:53.033136+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:53.033189+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:53.804505+00:00", "trade", 6.065, 5.0]
["2026-09-30T14:06:54.058848+00:00", "trade", 6.065, 54.0]
["2026-09-30T14:06:56.174213+00:00", "trade", 6.0697, 1500.0]
["2026-09-30T14:06:56.441701+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:06:56.848796+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:56.848821+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:56.853570+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:57.353528+00:00", "trade", 6.065, 123.0]
["2026-09-30T14:06:57.404269+00:00", "trade", 6.065, 50.0]
["2026-09-30T14:06:57.670442+00:00", "trade", 6.06, 382.0]
["2026-09-30T14:06:57.717020+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:57.981835+00:00", "trade", 6.065, 1355.0]
["2026-09-30T14:06:58.192386+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:58.374018+00:00", "trade", 6.065, 93.0]
["2026-09-30T14:06:58.785226+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:58.787364+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:59.051411+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:59.350926+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:06:59.535353+00:00", "trade", 6.0622, 33.0]
["2026-09-30T14:06:59.892133+00:00", "trade", 6.065, 85.0]
["2026-09-30T14:06:59.892455+00:00", "trade", 6.06, 85.0]
["2026-09-30T14:07:00.498533+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:00.696937+00:00", "trade", 6.0653, 4.0]
["2026-09-30T14:07:00.703385+00:00", "trade", 6.0699, 1.0]
["2026-09-30T14:07:00.703392+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:07:00.720032+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:00.720801+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:00.721262+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:00.850545+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:07:00.853396+00:00", "trade", 6.065, 10.0]
["2026-09-30T14:07:01.098210+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:01.186031+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:07:01.330613+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:01.330669+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:01.683720+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:02.094281+00:00", "trade", 6.065, 2.0]
["2026-09-30T14:07:02.102634+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:02.276248+00:00", "trade", 6.065, 31.0]
["2026-09-30T14:07:02.691596+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:07:02.720966+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:03.372590+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:03.512695+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:07:03.577907+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:03.578955+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:04.017141+00:00", "trade", 6.065, 1500.0]
["2026-09-30T14:07:04.017783+00:00", "trade", 6.0654, 52.0]
["2026-09-30T14:07:04.047673+00:00", "trade", 6.06, 46.0]
["2026-09-30T14:07:04.047754+00:00", "trade", 6.06, 1500.0]
["2026-09-30T14:07:04.047827+00:00", "trade", 6.06, 454.0]
["2026-09-30T14:07:04.048436+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:04.048476+00:00", "trade", 6.06, 300.0]
["2026-09-30T14:07:04.048486+00:00", "trade", 6.06, 400.0]
["2026-09-30T14:07:04.048493+00:00", "trade", 6.06, 1100.0]
["2026-09-30T14:07:04.048496+00:00", "trade", 6.06, 800.0]
["2026-09-30T14:07:04.048503+00:00", "trade", 6.06, 400.0]
["2026-09-30T14:07:04.048507+00:00", "trade", 6.06, 600.0]
["2026-09-30T14:07:04.048512+00:00", "trade", 6.06, 943.0]
["2026-09-30T14:07:04.048517+00:00", "trade", 6.06, 300.0]
["2026-09-30T14:07:04.048528+00:00", "trade", 6.06, 300.0]
["2026-09-30T14:07:04.048542+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:07:04.048547+00:00", "trade", 6.06, 500.0]
["2026-09-30T14:07:04.048569+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:04.048604+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:04.048625+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:04.048629+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:04.048647+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:04.048671+00:00", "trade", 6.065, 2.0]
["2026-09-30T14:07:04.048674+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:04.048675+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:04.048686+00:00", "trade", 6.06, 200.0]
["2026-09-30T14:07:04.048687+00:00", "trade", 6.06, 160.0]
["2026-09-30T14:07:04.048690+00:00", "trade", 6.06, 824.0]
["2026-09-30T14:07:04.048691+00:00", "trade", 6.06, 2.0]
["2026-09-30T14:07:04.048691+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:04.048694+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:07:04.048694+00:00", "trade", 6.06, 200.0]
["2026-09-30T14:07:04.048698+00:00", "trade", 6.06, 1.0]
["2026-09-30T14:07:04.048698+00:00", "trade", 6.06, 1.0]
["2026-09-30T14:07:04.048698+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:04.048701+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:07:04.048702+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:07:04.048704+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:04.048705+00:00", "trade", 6.06, 3.0]
["2026-09-30T14:07:04.048710+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:04.048713+00:00", "trade", 6.06, 2145.0]
["2026-09-30T14:07:04.048714+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:04.048717+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:04.048718+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:07:04.048720+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:07:04.048721+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:07:04.048724+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:04.048726+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:07:04.048731+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:04.048738+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:07:04.048738+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:07:04.048738+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:04.048782+00:00", "trade", 6.06, 200.0]
["2026-09-30T14:07:04.048800+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:04.048807+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:04.048814+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:04.048820+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:04.048827+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:04.048835+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:04.048842+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:04.048849+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:04.048855+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:04.048861+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:04.048868+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:04.048876+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:04.048883+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:04.048890+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:04.048896+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:04.048902+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:04.048909+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:04.048917+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:04.048923+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:04.048938+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:04.048941+00:00", "trade", 6.06, 391.0]
["2026-09-30T14:07:04.048950+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:04.048957+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:04.048963+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:04.048970+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:04.048974+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:04.048976+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:04.048979+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:07:04.048983+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:04.048989+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:04.048996+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:04.049003+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:04.049017+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:04.049024+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:04.049030+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:04.049038+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:04.049045+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:07:04.049052+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:07:04.049059+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:07:04.049066+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:07:04.049072+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:07:04.049078+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:07:04.049085+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:07:04.049091+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:07:04.049093+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:07:04.049095+00:00", "trade", 6.06, 25.0]
["2026-09-30T14:07:04.049095+00:00", "trade", 6.06, 1000.0]
["2026-09-30T14:07:04.049095+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:04.049098+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:04.049100+00:00", "trade", 6.06, 50.0]
["2026-09-30T14:07:04.049105+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:04.049112+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:04.049119+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:04.049125+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:04.049131+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:04.049133+00:00", "trade", 6.06, 1.0]
["2026-09-30T14:07:04.049138+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:04.049145+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:04.049153+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:04.049161+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:04.049168+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:04.049174+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:04.049180+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:04.049194+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:04.049201+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:04.049222+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:04.049228+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:04.049290+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:04.049492+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:04.049578+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:04.049585+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:04.049810+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:04.050054+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:04.050325+00:00", "trade", 6.06, 1.0]
["2026-09-30T14:07:04.050696+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:04.050902+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:04.053519+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:04.054406+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:04.082345+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:04.085181+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:04.085862+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:04.088205+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:04.146513+00:00", "trade", 6.0577, 6.0]
["2026-09-30T14:07:04.149201+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:04.177504+00:00", "trade", 6.0527, 158.0]
["2026-09-30T14:07:04.305180+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:04.305612+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:04.368185+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:04.642460+00:00", "trade", 6.055, 4.0]
["2026-09-30T14:07:04.734966+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:04.737780+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:04.987618+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:05.018473+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:05.018483+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:05.123479+00:00", "trade", 6.0594, 1000.0]
["2026-09-30T14:07:05.269275+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:05.438345+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:05.499567+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:05.648013+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:05.789640+00:00", "trade", 6.055, 2000.0]
["2026-09-30T14:07:05.789654+00:00", "trade", 6.055, 2000.0]
["2026-09-30T14:07:05.790035+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:05.790259+00:00", "trade", 6.0593, 51.0]
["2026-09-30T14:07:05.790667+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:05.790762+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:05.790872+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:05.791131+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:05.791639+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:05.791647+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:05.855413+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:05.937914+00:00", "trade", 6.055, 100.0]
["2026-09-30T14:07:05.988372+00:00", "trade", 6.06, 200.0]
["2026-09-30T14:07:05.988822+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:05.988881+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:05.988892+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:06.005697+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:06.024008+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:06.024046+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:06.024373+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:06.024450+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:06.041581+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:06.042186+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:06.042246+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:06.051911+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:06.052592+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:06.160838+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:06.161288+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:06.161338+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:06.253177+00:00", "trade", 6.055, 8.0]
["2026-09-30T14:07:06.261005+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:06.261683+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:06.321257+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:06.326559+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:06.383112+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:06.408005+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:06.433019+00:00", "trade", 6.0578, 3000.0]
["2026-09-30T14:07:06.433642+00:00", "trade", 6.0636, 50.0]
["2026-09-30T14:07:06.468043+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:06.476827+00:00", "trade", 6.055, 100.0]
["2026-09-30T14:07:06.477515+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:06.590034+00:00", "trade", 6.06, 2.0]
["2026-09-30T14:07:06.691000+00:00", "trade", 6.0551, 50.0]
["2026-09-30T14:07:06.747507+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:06.937223+00:00", "trade", 6.06, 12.0]
["2026-09-30T14:07:06.937393+00:00", "trade", 6.06, 13.0]
["2026-09-30T14:07:06.937665+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:06.937763+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:06.942225+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:07.034410+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:07.046250+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:07.048671+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:07.049461+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:07.049808+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:07.050778+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:07.085680+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:07.090646+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:07.400453+00:00", "trade", 6.055, 183.0]
["2026-09-30T14:07:07.400464+00:00", "trade", 6.05, 183.0]
["2026-09-30T14:07:07.401142+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:07.402623+00:00", "trade", 6.05, 50.0]
["2026-09-30T14:07:07.416949+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:07.416971+00:00", "trade", 6.06, 183.0]
["2026-09-30T14:07:07.417498+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:07.417513+00:00", "trade", 6.06, 400.0]
["2026-09-30T14:07:07.417513+00:00", "trade", 6.06, 400.0]
["2026-09-30T14:07:07.419608+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:07.538406+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:07.792598+00:00", "trade", 6.06, 1254.0]
["2026-09-30T14:07:07.792958+00:00", "trade", 6.06, 1.0]
["2026-09-30T14:07:08.115748+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:08.121225+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:07:08.342620+00:00", "trade", 6.055, 15.0]
["2026-09-30T14:07:08.606834+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:08.843180+00:00", "trade", 6.06, 1.0]
["2026-09-30T14:07:08.878847+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:08.958540+00:00", "trade", 6.05, 900.0]
["2026-09-30T14:07:09.050328+00:00", "trade", 6.055, 50.0]
["2026-09-30T14:07:09.050340+00:00", "trade", 6.05, 50.0]
["2026-09-30T14:07:09.214362+00:00", "trade", 6.05, 200.0]
["2026-09-30T14:07:09.243609+00:00", "trade", 6.055, 150.0]
["2026-09-30T14:07:09.243618+00:00", "trade", 6.05, 150.0]
["2026-09-30T14:07:09.286592+00:00", "trade", 6.06, 23.0]
["2026-09-30T14:07:09.691293+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:07:10.201923+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:10.201929+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:10.201936+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:10.201942+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:10.201949+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:10.201956+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:10.201962+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:10.201969+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:10.201976+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:10.201982+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:10.201989+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:10.201995+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:10.202028+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:07:10.202448+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:10.202483+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:10.202717+00:00", "trade", 6.0583, 10.0]
["2026-09-30T14:07:10.228480+00:00", "trade", 6.0597, 2500.0]
["2026-09-30T14:07:10.304924+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:10.388736+00:00", "trade", 6.06, 600.0]
["2026-09-30T14:07:10.389442+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:10.421208+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:10.421290+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:10.421292+00:00", "trade", 6.06, 10.0]
["2026-09-30T14:07:10.421481+00:00", "trade", 6.06, 10.0]
["2026-09-30T14:07:10.421865+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:10.422648+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:10.638620+00:00", "trade", 6.06, 10.0]
["2026-09-30T14:07:10.638662+00:00", "trade", 6.06, 10.0]
["2026-09-30T14:07:10.684545+00:00", "trade", 6.06, 200.0]
["2026-09-30T14:07:10.938623+00:00", "trade", 6.055, 11.0]
["2026-09-30T14:07:11.069120+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:11.069136+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:11.115205+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:11.418746+00:00", "trade", 6.055, 85.0]
["2026-09-30T14:07:11.419526+00:00", "trade", 6.055, 200.0]
["2026-09-30T14:07:11.444070+00:00", "trade", 6.055, 65.0]
["2026-09-30T14:07:11.490360+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:11.507238+00:00", "trade", 6.055, 50.0]
["2026-09-30T14:07:11.545799+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:11.546487+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:11.546541+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:11.547002+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:11.547279+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:11.574939+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:11.710561+00:00", "trade", 6.06, 10.0]
["2026-09-30T14:07:11.710604+00:00", "trade", 6.06, 10.0]
["2026-09-30T14:07:11.711308+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:11.826392+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:12.089485+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:12.089828+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:12.089842+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:12.089912+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:12.105629+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:12.105753+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:12.106123+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:12.239238+00:00", "trade", 6.06, 150.0]
["2026-09-30T14:07:12.239941+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:12.339030+00:00", "trade", 6.0525, 4.0]
["2026-09-30T14:07:12.339399+00:00", "trade", 6.0525, 1.0]
["2026-09-30T14:07:12.426416+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:12.474627+00:00", "trade", 6.0595, 150.0]
["2026-09-30T14:07:12.475329+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:12.553307+00:00", "trade", 6.06, 1000.0]
["2026-09-30T14:07:12.558860+00:00", "trade", 6.06, 30.0]
["2026-09-30T14:07:12.902934+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:12.922032+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:13.120800+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:07:13.277785+00:00", "trade", 6.055, 70.0]
["2026-09-30T14:07:13.352089+00:00", "trade", 6.055, 50.0]
["2026-09-30T14:07:13.444111+00:00", "trade", 6.06, 1.0]
["2026-09-30T14:07:13.692896+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:13.750833+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:13.777018+00:00", "trade", 6.055, 50.0]
["2026-09-30T14:07:13.835750+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:13.945169+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:14.255047+00:00", "trade", 6.055, 5.0]
["2026-09-30T14:07:14.286450+00:00", "trade", 6.06, 600.0]
["2026-09-30T14:07:14.719662+00:00", "trade", 6.06, 10.0]
["2026-09-30T14:07:14.719704+00:00", "trade", 6.06, 10.0]
["2026-09-30T14:07:14.719972+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:14.719986+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:14.720342+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:14.720449+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:14.820606+00:00", "trade", 6.06, 1000.0]
["2026-09-30T14:07:14.821223+00:00", "trade", 6.0577, 50.0]
["2026-09-30T14:07:14.915712+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:07:14.917154+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:15.017805+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:15.447302+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:15.547816+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:15.593470+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:15.746787+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:15.952821+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:15.953911+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:16.091738+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:16.183689+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:16.381570+00:00", "trade", 6.0586, 10.0]
["2026-09-30T14:07:16.572827+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:16.573822+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:16.774255+00:00", "trade", 6.055, 150.0]
["2026-09-30T14:07:16.775008+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:16.827443+00:00", "trade", 6.055, 50.0]
["2026-09-30T14:07:16.827990+00:00", "trade", 6.06, 5.0]
["2026-09-30T14:07:16.828039+00:00", "trade", 6.06, 5.0]
["2026-09-30T14:07:16.833047+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:17.013615+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:17.014682+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:17.047356+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:17.051893+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:17.075884+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:17.076277+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:17.083838+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:17.084291+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:17.084562+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:17.087225+00:00", "trade", 6.0587, 1.0]
["2026-09-30T14:07:17.092912+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:17.093489+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:17.112624+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:17.112643+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:17.151497+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:17.319844+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:17.537792+00:00", "trade", 6.06, 50.0]
["2026-09-30T14:07:17.537871+00:00", "trade", 6.06, 50.0]
["2026-09-30T14:07:17.538499+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:17.552236+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:18.409497+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:18.409521+00:00", "trade", 6.055, 50.0]
["2026-09-30T14:07:18.516421+00:00", "trade", 6.06, 8.0]
["2026-09-30T14:07:18.758479+00:00", "trade", 6.055, 1000.0]
["2026-09-30T14:07:19.089742+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:19.089745+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:19.089769+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:19.090281+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:19.090439+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:19.207484+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:19.274787+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:19.274837+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:19.415760+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:19.416410+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:19.416453+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:19.416668+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:19.436308+00:00", "trade", 6.055, 2000.0]
["2026-09-30T14:07:19.436992+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:19.510711+00:00", "trade", 6.055, 100.0]
["2026-09-30T14:07:19.552191+00:00", "trade", 6.0573, 246.0]
["2026-09-30T14:07:19.927936+00:00", "trade", 6.06, 16.0]
["2026-09-30T14:07:19.927941+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:20.079038+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:20.301700+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:20.302318+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:20.304728+00:00", "trade", 6.055, 3.0]
["2026-09-30T14:07:20.749578+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:20.783401+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:20.783450+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:20.783662+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:20.783813+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:20.788032+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:20.910385+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:20.930904+00:00", "trade", 6.055, 15.0]
["2026-09-30T14:07:20.952921+00:00", "trade", 6.055, 160.0]
["2026-09-30T14:07:21.023641+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:21.148480+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:21.149325+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:21.173308+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:21.422312+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:21.625744+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:21.625770+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:21.627087+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:21.627126+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:21.627162+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:21.627191+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:22.027495+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:22.027899+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:22.027925+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:22.028564+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:22.028623+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:22.028830+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:22.028840+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:22.072395+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:22.072832+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:22.292772+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:22.380361+00:00", "trade", 6.055, 3.0]
["2026-09-30T14:07:22.452782+00:00", "trade", 6.06, 500.0]
["2026-09-30T14:07:22.453467+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:22.453963+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:22.522490+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:22.527288+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:22.533875+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:22.561733+00:00", "trade", 6.055, 40.0]
["2026-09-30T14:07:22.582364+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:22.700647+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:22.701112+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:23.050240+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:23.150494+00:00", "trade", 6.0529, 256.0]
["2026-09-30T14:07:23.150855+00:00", "trade", 6.0529, 1.0]
["2026-09-30T14:07:23.367082+00:00", "trade", 6.0585, 2.0]
["2026-09-30T14:07:23.516480+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:23.534895+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:23.540072+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:23.924929+00:00", "trade", 6.06, 10.0]
["2026-09-30T14:07:23.924975+00:00", "trade", 6.055, 10.0]
["2026-09-30T14:07:23.995960+00:00", "trade", 6.054, 118.0]
["2026-09-30T14:07:24.347648+00:00", "trade", 6.0551, 400.0]
["2026-09-30T14:07:24.486667+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:24.552660+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:24.977218+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:07:25.011553+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:25.050443+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:25.617841+00:00", "trade", 6.055, 1.0]
["2026-09-30T14:07:25.711283+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:25.920845+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:07:26.311402+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:27.018806+00:00", "trade", 6.055, 1.0]
["2026-09-30T14:07:27.019415+00:00", "trade", 6.055, 200.0]
["2026-09-30T14:07:27.019417+00:00", "trade", 6.055, 1800.0]
["2026-09-30T14:07:27.019570+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:27.019582+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:27.019865+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:27.019885+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:27.020032+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:27.020145+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:27.020331+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:27.020491+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:27.819031+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:27.905826+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:27.990498+00:00", "trade", 6.0526, 246.0]
["2026-09-30T14:07:28.034295+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:28.034765+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:28.037748+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:28.038385+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:28.050417+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:28.517008+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:28.517488+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:28.697041+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:28.699990+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:28.700478+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:28.798143+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:29.026102+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:29.520627+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:29.520684+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:29.520841+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:29.521157+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:29.526536+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:29.641620+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:29.972855+00:00", "trade", 6.055, 80.0]
["2026-09-30T14:07:30.000845+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:30.149282+00:00", "trade", 6.052, 500.0]
["2026-09-30T14:07:30.164683+00:00", "trade", 6.0515, 5.0]
["2026-09-30T14:07:30.195032+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:30.195323+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:30.292459+00:00", "trade", 6.055, 100.0]
["2026-09-30T14:07:30.453719+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:30.506182+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:30.647763+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:30.689460+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:31.013833+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:31.014498+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:31.014941+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:31.290030+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:31.290779+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:31.291216+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:31.292794+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:31.369909+00:00", "trade", 6.055, 20.0]
["2026-09-30T14:07:31.370589+00:00", "trade", 6.0505, 80.0]
["2026-09-30T14:07:31.425465+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:31.584886+00:00", "trade", 6.0509, 252.0]
["2026-09-30T14:07:32.156865+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:32.216139+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:32.267399+00:00", "trade", 6.055, 1.0]
["2026-09-30T14:07:32.294573+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:32.294721+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:32.463527+00:00", "trade", 6.0528, 100.0]
["2026-09-30T14:07:32.723784+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:33.678453+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:33.678696+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:33.679054+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:33.679740+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:33.679752+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:33.680610+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:34.280496+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:34.280837+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:34.281147+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:34.388773+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:34.388862+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:34.582646+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:34.860963+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:34.861652+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:34.861682+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:34.868845+00:00", "trade", 6.0514, 1.0]
["2026-09-30T14:07:34.967169+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:35.022669+00:00", "trade", 6.055, 218.0]
["2026-09-30T14:07:35.254726+00:00", "trade", 6.0514, 4.0]
["2026-09-30T14:07:35.255088+00:00", "trade", 6.0514, 1.0]
["2026-09-30T14:07:35.383485+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:35.384171+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:35.626973+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:07:35.783996+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:07:36.233461+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:36.233939+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:36.234198+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:36.234394+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:36.234837+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:36.435397+00:00", "trade", 6.0567, 20.0]
["2026-09-30T14:07:36.529295+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:36.529578+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:36.529963+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:36.879483+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:37.027179+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:37.180202+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:37.231177+00:00", "trade", 6.0514, 5200.0]
["2026-09-30T14:07:37.319968+00:00", "trade", 6.0515, 50.0]
["2026-09-30T14:07:37.406405+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:37.406416+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:37.668287+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:37.681342+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:37.690772+00:00", "trade", 6.05, 10.0]
["2026-09-30T14:07:37.690950+00:00", "trade", 6.05, 10.0]
["2026-09-30T14:07:37.691721+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:37.693024+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:37.699257+00:00", "trade", 6.0501, 217.0]
["2026-09-30T14:07:37.700059+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:37.800078+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:37.891926+00:00", "trade", 6.0563, 200.0]
["2026-09-30T14:07:37.892616+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:37.892623+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:37.922478+00:00", "trade", 6.0502, 200.0]
["2026-09-30T14:07:37.923171+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:37.923184+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:37.923643+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:38.122204+00:00", "trade", 6.055, 800.0]
["2026-09-30T14:07:38.122291+00:00", "trade", 6.055, 901.0]
["2026-09-30T14:07:38.122383+00:00", "trade", 6.055, 2400.0]
["2026-09-30T14:07:38.122687+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:38.122798+00:00", "trade", 6.0575, 600.0]
["2026-09-30T14:07:38.122884+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:38.122893+00:00", "trade", 6.0575, 901.0]
["2026-09-30T14:07:38.122917+00:00", "trade", 6.0537, 50.0]
["2026-09-30T14:07:38.122946+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:38.122965+00:00", "trade", 6.0575, 6100.0]
["2026-09-30T14:07:38.123011+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:38.123020+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:38.123028+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:38.123037+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:38.123037+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:38.123073+00:00", "trade", 6.06, 900.0]
["2026-09-30T14:07:38.123149+00:00", "trade", 6.06, 500.0]
["2026-09-30T14:07:38.123227+00:00", "trade", 6.06, 500.0]
["2026-09-30T14:07:38.123304+00:00", "trade", 6.06, 1000.0]
["2026-09-30T14:07:38.123380+00:00", "trade", 6.06, 398.0]
["2026-09-30T14:07:38.123546+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:38.123715+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:38.123792+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:38.124083+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:38.124671+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:38.126504+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:38.412386+00:00", "trade", 6.051, 500.0]
["2026-09-30T14:07:38.413141+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:38.414964+00:00", "trade", 6.055, 3.0]
["2026-09-30T14:07:38.559186+00:00", "trade", 6.0548, 10.0]
["2026-09-30T14:07:38.564863+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:38.566195+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:38.567298+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:38.957989+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:38.958129+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:38.958416+00:00", "trade", 6.055, 400.0]
["2026-09-30T14:07:38.958547+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:38.959231+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:38.984436+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:38.986443+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:39.031984+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:39.104345+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:39.104379+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:39.104942+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:39.368011+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:07:39.484483+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:39.485132+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:39.487677+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:39.487705+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:39.488474+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:39.736500+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:39.736503+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:39.736559+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:39.736956+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:39.745553+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:39.750079+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:39.750104+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:39.755630+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:39.755687+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:40.056891+00:00", "trade", 6.055, 5.0]
["2026-09-30T14:07:40.072376+00:00", "trade", 6.0551, 500.0]
["2026-09-30T14:07:40.115632+00:00", "trade", 6.055, 100.0]
["2026-09-30T14:07:40.378468+00:00", "trade", 6.055, 505.0]
["2026-09-30T14:07:40.554015+00:00", "trade", 6.0505, 1646.0]
["2026-09-30T14:07:40.554632+00:00", "trade", 6.0565, 51.0]
["2026-09-30T14:07:40.561935+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:40.564413+00:00", "trade", 6.055, 200.0]
["2026-09-30T14:07:40.564700+00:00", "trade", 6.055, 200.0]
["2026-09-30T14:07:40.565073+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:40.565188+00:00", "trade", 6.055, 100.0]
["2026-09-30T14:07:40.565410+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:40.617661+00:00", "trade", 6.055, 100.0]
["2026-09-30T14:07:40.618488+00:00", "trade", 6.055, 100.0]
["2026-09-30T14:07:41.167793+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:41.169549+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:41.171805+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:41.181360+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:41.619317+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:41.619683+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:41.896783+00:00", "trade", 6.055, 12.0]
["2026-09-30T14:07:41.910412+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:41.969291+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:07:41.980559+00:00", "trade", 6.0505, 30.0]
["2026-09-30T14:07:42.554621+00:00", "trade", 6.055, 100.0]
["2026-09-30T14:07:42.604669+00:00", "trade", 6.06, 15.0]
["2026-09-30T14:07:43.106459+00:00", "trade", 6.055, 1.0]
["2026-09-30T14:07:43.493479+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:43.548196+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:43.548223+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:43.548828+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:43.548909+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:43.549641+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:43.606110+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:43.651822+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:43.655385+00:00", "trade", 6.0518, 1.0]
["2026-09-30T14:07:44.122155+00:00", "trade", 6.0551, 100.0]
["2026-09-30T14:07:44.453079+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:44.603406+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:44.608816+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:44.677671+00:00", "trade", 6.0569, 1.0]
["2026-09-30T14:07:44.756429+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:44.757008+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:44.864103+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:44.864536+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:44.955219+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:44.974261+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:45.110785+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:45.798527+00:00", "trade", 6.055, 1000.0]
["2026-09-30T14:07:45.940574+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:46.489682+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:07:46.954021+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:47.034337+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:47.427098+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:47.592420+00:00", "trade", 6.0599, 12000.0]
["2026-09-30T14:07:48.531306+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:48.532119+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:48.582536+00:00", "trade", 6.055, 100.0]
["2026-09-30T14:07:48.603113+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:48.680263+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:48.879883+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:49.206043+00:00", "trade", 6.0518, 30.0]
["2026-09-30T14:07:49.208347+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:49.778668+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:50.297547+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:50.327841+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:50.846235+00:00", "trade", 6.05, 99.0]
["2026-09-30T14:07:52.914819+00:00", "trade", 6.055, 5.0]
["2026-09-30T14:07:52.914828+00:00", "trade", 6.05, 5.0]
["2026-09-30T14:07:52.927064+00:00", "trade", 6.0517, 77.0]
["2026-09-30T14:07:52.927425+00:00", "trade", 6.0517, 1.0]
["2026-09-30T14:07:53.574120+00:00", "trade", 6.055, 20.0]
["2026-09-30T14:07:53.574130+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:07:53.574916+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:53.816498+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:53.827624+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:54.822714+00:00", "trade", 6.055, 100.0]
["2026-09-30T14:07:54.851548+00:00", "trade", 6.05, 400.0]
["2026-09-30T14:07:55.745318+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:55.956685+00:00", "trade", 6.055, 3000.0]
["2026-09-30T14:07:55.957310+00:00", "trade", 6.0581, 54.0]
["2026-09-30T14:07:56.042397+00:00", "trade", 6.055, 200.0]
["2026-09-30T14:07:56.096475+00:00", "trade", 6.055, 9.0]
["2026-09-30T14:07:56.096545+00:00", "trade", 6.06, 8.0]
["2026-09-30T14:07:56.132561+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:56.153417+00:00", "trade", 6.051, 130.0]
["2026-09-30T14:07:56.548556+00:00", "trade", 6.0657, 38.0]
["2026-09-30T14:07:56.938728+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:56.938814+00:00", "trade", 6.055, 200.0]
["2026-09-30T14:07:57.020429+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:57.020524+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:57.020532+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:57.020680+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:57.021205+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:57.065931+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:57.093140+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:57.131324+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:57.149449+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:57.190834+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:57.263458+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:57.748718+00:00", "trade", 6.0566, 16.0]
["2026-09-30T14:07:57.749097+00:00", "trade", 6.0566, 1.0]
["2026-09-30T14:07:57.751632+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:57.900289+00:00", "trade", 6.054, 28.0]
["2026-09-30T14:07:58.106112+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:58.759462+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:58.759911+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:58.760370+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:58.761496+00:00", "trade", 6.0505, 30.0]
["2026-09-30T14:07:58.838235+00:00", "trade", 6.055, 25.0]
["2026-09-30T14:07:58.840935+00:00", "trade", 6.055, 3.0]
["2026-09-30T14:07:58.872113+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:58.874758+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:58.874861+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:59.077007+00:00", "trade", 6.05, 8.0]
["2026-09-30T14:07:59.077447+00:00", "trade", 6.05, 200.0]
["2026-09-30T14:07:59.077448+00:00", "trade", 6.05, 10.0]
["2026-09-30T14:07:59.077450+00:00", "trade", 6.05, 500.0]
["2026-09-30T14:07:59.077451+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:07:59.077454+00:00", "trade", 6.05, 10.0]
["2026-09-30T14:07:59.077455+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:07:59.077459+00:00", "trade", 6.05, 240.0]
["2026-09-30T14:07:59.077459+00:00", "trade", 6.05, 5.0]
["2026-09-30T14:07:59.077461+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:07:59.077463+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:07:59.077466+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:07:59.077466+00:00", "trade", 6.05, 400.0]
["2026-09-30T14:07:59.077468+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:07:59.077498+00:00", "trade", 6.05, 595.0]
["2026-09-30T14:07:59.077525+00:00", "trade", 6.05, 597.0]
["2026-09-30T14:07:59.077532+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:07:59.077534+00:00", "trade", 6.05, 25.0]
["2026-09-30T14:07:59.077538+00:00", "trade", 6.05, 5.0]
["2026-09-30T14:07:59.077551+00:00", "trade", 6.05, 2181.0]
["2026-09-30T14:07:59.077554+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:59.077564+00:00", "trade", 6.05, 1000.0]
["2026-09-30T14:07:59.077564+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:07:59.077597+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:59.077605+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:59.077612+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:59.077619+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:59.077665+00:00", "trade", 6.05, 18.0]
["2026-09-30T14:07:59.077665+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:07:59.077665+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:59.077669+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:59.077672+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:59.077680+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:59.077688+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:59.077694+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:59.077708+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:59.077715+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:59.077722+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:59.077736+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:59.077744+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:59.077752+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:59.077759+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:59.077765+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:59.077773+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:59.077780+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:07:59.077780+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:59.077787+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:59.077793+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:07:59.077794+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:07:59.077798+00:00", "trade", 6.05, 200.0]
["2026-09-30T14:07:59.077798+00:00", "trade", 6.05, 200.0]
["2026-09-30T14:07:59.077798+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:07:59.077798+00:00", "quote", 6.04, 6.06]
["2026-09-30T14:07:59.077802+00:00", "quote", 6.04, 6.06]
["2026-09-30T14:07:59.077809+00:00", "quote", 6.04, 6.06]
["2026-09-30T14:07:59.077816+00:00", "quote", 6.04, 6.06]
["2026-09-30T14:07:59.077823+00:00", "quote", 6.04, 6.06]
["2026-09-30T14:07:59.077829+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:07:59.077830+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:07:59.077834+00:00", "trade", 6.05, 2.0]
["2026-09-30T14:07:59.077837+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:07:59.077839+00:00", "trade", 6.05, 32.0]
["2026-09-30T14:07:59.077841+00:00", "trade", 6.05, 54.0]
["2026-09-30T14:07:59.077843+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:07:59.077850+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:07:59.077857+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:07:59.077864+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:07:59.077871+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:07:59.077875+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:07:59.077878+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:07:59.077884+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:07:59.077890+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:07:59.077897+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:07:59.077901+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:07:59.077904+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:07:59.077911+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:07:59.077918+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:07:59.077925+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:07:59.077931+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:07:59.077938+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:07:59.077945+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:07:59.077951+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:07:59.077959+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:07:59.077981+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:07:59.077987+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:07:59.077993+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:07:59.078000+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:07:59.078007+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:07:59.078013+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:07:59.078032+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:07:59.078039+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:07:59.078041+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:07:59.078053+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:07:59.078066+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:07:59.078073+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:07:59.078074+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:07:59.078101+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:07:59.078158+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:07:59.078292+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:07:59.078330+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:07:59.078371+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:07:59.078399+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:07:59.078414+00:00", "trade", 6.0556, 50.0]
["2026-09-30T14:07:59.078564+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:07:59.078677+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:07:59.078812+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:07:59.078958+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:07:59.078993+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:07:59.080062+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:07:59.080082+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:07:59.080964+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:07:59.081505+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:07:59.082028+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:07:59.087805+00:00", "trade", 6.05, 15.0]
["2026-09-30T14:07:59.089705+00:00", "trade", 6.045, 200.0]
["2026-09-30T14:07:59.089706+00:00", "trade", 6.045, 1800.0]
["2026-09-30T14:07:59.091258+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:07:59.092032+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:07:59.092171+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:07:59.106668+00:00", "trade", 6.04, 4.0]
["2026-09-30T14:07:59.107919+00:00", "trade", 6.05, 3.0]
["2026-09-30T14:07:59.107965+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:07:59.108216+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:07:59.121374+00:00", "trade", 6.045, 114.0]
["2026-09-30T14:07:59.127347+00:00", "trade", 6.05, 5.0]
["2026-09-30T14:07:59.144513+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:07:59.187755+00:00", "trade", 6.045, 200.0]
["2026-09-30T14:07:59.447703+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:07:59.522040+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:07:59.658151+00:00", "trade", 6.04, 44.0]
["2026-09-30T14:07:59.699731+00:00", "trade", 6.0418, 99.0]
["2026-09-30T14:07:59.700091+00:00", "trade", 6.0418, 1.0]
["2026-09-30T14:07:59.700101+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:00.047919+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:00.050321+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:00.050951+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:00.056063+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:00.073134+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:00.073624+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:00.230510+00:00", "trade", 6.045, 5.0]
["2026-09-30T14:08:00.341699+00:00", "trade", 6.04, 56.0]
["2026-09-30T14:08:00.342413+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:00.347062+00:00", "trade", 6.0415, 1.0]
["2026-09-30T14:08:00.413617+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:00.486166+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:00.719779+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:00.743363+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:00.743590+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:00.845079+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:01.105101+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:01.389578+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:01.430700+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:01.901504+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:02.112498+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:08:02.115212+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:02.115306+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:02.115681+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:02.328308+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:02.529469+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:02.747877+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:02.984215+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:03.003509+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:03.008272+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:03.008723+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:03.008741+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:03.042320+00:00", "trade", 6.045, 50.0]
["2026-09-30T14:08:03.174771+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:03.174811+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:03.185993+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:03.497062+00:00", "trade", 6.045, 800.0]
["2026-09-30T14:08:03.883848+00:00", "trade", 6.04, 50.0]
["2026-09-30T14:08:03.883968+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:03.884202+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:03.884336+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:03.884567+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:03.884632+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:03.884700+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:03.939295+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:03.939357+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:04.002175+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:08:04.002177+00:00", "trade", 6.04, 8.0]
["2026-09-30T14:08:04.002177+00:00", "trade", 6.04, 191.0]
["2026-09-30T14:08:04.002336+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:08:04.002577+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:04.002607+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:04.002713+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:04.002914+00:00", "trade", 6.04, 200.0]
["2026-09-30T14:08:04.003591+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:04.003921+00:00", "trade", 6.04, 110.0]
["2026-09-30T14:08:04.021828+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:04.047859+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:04.173475+00:00", "trade", 6.0467, 165.0]
["2026-09-30T14:08:04.173845+00:00", "trade", 6.0467, 1.0]
["2026-09-30T14:08:04.293971+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:04.294434+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:04.418940+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:04.713347+00:00", "trade", 6.045, 1.0]
["2026-09-30T14:08:05.410083+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:05.515705+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:08:05.515709+00:00", "trade", 6.04, 2.0]
["2026-09-30T14:08:05.515713+00:00", "trade", 6.04, 1000.0]
["2026-09-30T14:08:05.515713+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:08:05.515715+00:00", "trade", 6.04, 15.0]
["2026-09-30T14:08:05.515718+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:08:05.515720+00:00", "trade", 6.04, 83.0]
["2026-09-30T14:08:05.515720+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:08:05.515725+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:05.515726+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:05.515733+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:05.515740+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:05.515747+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:05.515749+00:00", "trade", 6.04, 17.0]
["2026-09-30T14:08:05.515753+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:05.515760+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:05.515766+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:05.515772+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:05.515787+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:05.516003+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:05.516026+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:05.516067+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:05.516092+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:05.516113+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:05.516239+00:00", "trade", 6.04, 50.0]
["2026-09-30T14:08:05.516301+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:05.516311+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:05.516321+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:05.516451+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:05.516720+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:05.516760+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:05.516766+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:05.517344+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:05.519802+00:00", "trade", 6.04, 3900.0]
["2026-09-30T14:08:05.520419+00:00", "trade", 6.0458, 51.0]
["2026-09-30T14:08:05.555911+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:05.614534+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:05.716589+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:06.087704+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:06.087959+00:00", "trade", 6.035, 2000.0]
["2026-09-30T14:08:06.089018+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:06.089025+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:06.091302+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:06.091329+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:06.091954+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:06.093816+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:06.093862+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:06.099265+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:06.099290+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:06.102210+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:06.130562+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:06.262102+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:08:06.546293+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:06.551641+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:06.551649+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:06.556696+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:06.601818+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:06.602423+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:06.609089+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:06.642904+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:07.080604+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:07.098139+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:07.108156+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:07.120129+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:07.120218+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:07.120990+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:07.230687+00:00", "trade", 6.0301, 3000.0]
["2026-09-30T14:08:07.245819+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:07.383117+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:07.410464+00:00", "trade", 6.035, 74.0]
["2026-09-30T14:08:07.412731+00:00", "trade", 6.035, 1.0]
["2026-09-30T14:08:07.416580+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:08:07.472711+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:07.492471+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:08:07.504570+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:07.504714+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:07.504811+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:07.505179+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:07.505249+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:07.505333+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:07.505558+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:07.505642+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:07.505692+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:07.505710+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:07.505822+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:07.509632+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:07.514655+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:08.236032+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:08.236594+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:08.257544+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:08.260801+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:08.261138+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:08.285481+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:08.286140+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:08.313165+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:08.318433+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:08.376534+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:08.446402+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:08.481418+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:08.546552+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:08:08.586450+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:09.238796+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:09.240182+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:09.241262+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:09.316008+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:09.446250+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:09.446327+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:09.724111+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:09.724138+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:09.725592+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:09.729766+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:08:10.108766+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:10.251098+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:10.579437+00:00", "trade", 6.0375, 283.0]
["2026-09-30T14:08:10.619692+00:00", "trade", 6.03, 99.0]
["2026-09-30T14:08:11.223788+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:08:11.365717+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:11.365746+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:11.370527+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:11.370555+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:12.022316+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:12.022343+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:12.208855+00:00", "trade", 6.035, 10.0]
["2026-09-30T14:08:12.431348+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:12.431777+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:12.431802+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:12.432286+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:12.432311+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:12.434955+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:12.435465+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:12.458599+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:12.458624+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:12.460633+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:12.464976+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:12.465001+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:12.531368+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:12.785802+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:13.022144+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:13.079545+00:00", "trade", 6.035, 136.0]
["2026-09-30T14:08:13.361185+00:00", "trade", 6.0305, 40.0]
["2026-09-30T14:08:14.044230+00:00", "trade", 6.035, 3.0]
["2026-09-30T14:08:14.045231+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:14.051543+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:14.064224+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:14.182652+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:14.226558+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:14.243599+00:00", "trade", 6.035, 10.0]
["2026-09-30T14:08:14.367304+00:00", "trade", 6.035, 34.0]
["2026-09-30T14:08:14.573644+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:16.045456+00:00", "trade", 6.035, 72.0]
["2026-09-30T14:08:16.046919+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:16.048436+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:16.066229+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:16.066890+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:16.066915+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:16.089457+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:16.090447+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:16.410701+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:16.451465+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:16.457761+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:16.457790+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:16.877285+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:16.877521+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:17.176656+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:17.492464+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:17.587390+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:08:17.587457+00:00", "trade", 6.035, 65.0]
["2026-09-30T14:08:17.651401+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:17.760613+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:17.761356+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:17.990148+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:18.388518+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:08:18.477821+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:18.638672+00:00", "trade", 6.0368, 1.0]
["2026-09-30T14:08:18.672519+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:19.101095+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:19.131964+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:19.180388+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:19.635806+00:00", "trade", 6.035, 50.0]
["2026-09-30T14:08:19.735424+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:08:19.916114+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:08:20.318152+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:20.351322+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:20.728725+00:00", "trade", 6.0368, 16.0]
["2026-09-30T14:08:21.095437+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:21.344258+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:08:21.345884+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:21.605621+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:22.130217+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:22.333003+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:22.582941+00:00", "trade", 6.035, 7.0]
["2026-09-30T14:08:22.599067+00:00", "trade", 6.035, 20.0]
["2026-09-30T14:08:22.599366+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:22.599372+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:22.599402+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:22.599405+00:00", "trade", 6.04, 46.0]
["2026-09-30T14:08:22.599409+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:22.599796+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:22.599878+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:22.599897+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:22.599904+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:22.599911+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:22.632698+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:22.739504+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:22.739862+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:22.831497+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:23.349018+00:00", "trade", 6.04, 17.0]
["2026-09-30T14:08:23.349741+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:23.350236+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:23.403913+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:23.430963+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:23.804218+00:00", "trade", 6.04, 25.0]
["2026-09-30T14:08:23.804411+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:08:23.805125+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:23.805160+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:23.805174+00:00", "trade", 6.04, 200.0]
["2026-09-30T14:08:23.805175+00:00", "trade", 6.04, 470.0]
["2026-09-30T14:08:23.805176+00:00", "trade", 6.04, 12.0]
["2026-09-30T14:08:23.805194+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:23.805200+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:23.805208+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:23.805215+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:23.805221+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:23.805227+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:23.805234+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:23.805240+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:23.805247+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:23.805253+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:23.805260+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:23.805267+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:23.805274+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:23.805294+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:23.805300+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:23.805491+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:23.805497+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:23.805504+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:23.805511+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:08:23.805518+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:08:23.805527+00:00", "trade", 6.04, 233.0]
["2026-09-30T14:08:23.805528+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:08:23.805532+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:08:23.805539+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:08:23.805546+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:08:23.805552+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:08:23.805559+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:08:23.805566+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:08:23.805572+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:08:23.805579+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:08:23.805585+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:08:23.805592+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:08:23.805599+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:08:23.805606+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:08:23.805612+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:08:23.805621+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:08:23.805628+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:08:23.805633+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:08:23.805634+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:08:23.805654+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:08:23.805667+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:08:23.805745+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:23.805815+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:23.805842+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:23.806039+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:23.806055+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:23.806063+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:23.806207+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:23.806245+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:23.806742+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:23.806920+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:23.807085+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:23.807842+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:23.809471+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:23.809496+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:23.810507+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:23.812232+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:23.812350+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:08:23.905952+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:24.334399+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:24.469771+00:00", "trade", 6.045, 99.0]
["2026-09-30T14:08:24.852234+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:08:25.239122+00:00", "trade", 6.0417, 80.0]
["2026-09-30T14:08:25.365690+00:00", "trade", 6.0464, 4000.0]
["2026-09-30T14:08:25.755038+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:26.218581+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:26.443593+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:26.444046+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:26.677769+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:26.678337+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:26.678358+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:26.739970+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:26.939069+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:26.939720+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:26.984296+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:27.051411+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:27.051875+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:27.127101+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:27.128660+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:27.205060+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:27.205511+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:27.636865+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:08:27.771086+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:27.835477+00:00", "trade", 6.05, 10.0]
["2026-09-30T14:08:28.569826+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:28.650557+00:00", "trade", 6.045, 17.0]
["2026-09-30T14:08:28.941273+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:29.054944+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:08:29.080398+00:00", "trade", 6.0402, 21.0]
["2026-09-30T14:08:29.247322+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:29.247405+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:29.247866+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:29.551191+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:29.838562+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:30.133846+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:30.480668+00:00", "trade", 6.045, 600.0]
["2026-09-30T14:08:30.480979+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:30.481476+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:30.679588+00:00", "trade", 6.045, 5.0]
["2026-09-30T14:08:30.850217+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:30.855537+00:00", "trade", 6.045, 4.0]
["2026-09-30T14:08:30.857780+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:30.857807+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:30.858306+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:30.858333+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:30.858952+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:30.859026+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:31.388789+00:00", "trade", 6.045, 300.0]
["2026-09-30T14:08:31.699307+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:31.777332+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:31.777334+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:31.777384+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:08:31.777405+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:31.777441+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:31.777787+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:31.777964+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:31.778033+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:31.778040+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:31.778085+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:31.778098+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:31.779835+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:31.879586+00:00", "trade", 6.045, 25.0]
["2026-09-30T14:08:31.880145+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:31.880731+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:32.161805+00:00", "trade", 6.044, 56.0]
["2026-09-30T14:08:32.162628+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:32.162641+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:32.166629+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:32.167088+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:32.303461+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:32.859847+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:08:32.860383+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:33.043364+00:00", "trade", 6.0477, 8.0]
["2026-09-30T14:08:33.049975+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:33.173286+00:00", "trade", 6.0477, 15.0]
["2026-09-30T14:08:33.338460+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:08:33.491000+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:34.026884+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:34.186687+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:34.190631+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:34.190736+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:34.191083+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:34.191198+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:34.192960+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:34.284704+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:34.502730+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:34.503189+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:34.661910+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:34.752423+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:34.858742+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:35.129396+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:35.129437+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:35.169634+00:00", "trade", 6.0451, 26.0]
["2026-09-30T14:08:35.170018+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:35.194703+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:35.195159+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:35.245825+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:35.269851+00:00", "trade", 6.0499, 150.0]
["2026-09-30T14:08:35.270646+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:35.327190+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:08:35.459461+00:00", "trade", 6.0418, 50.0]
["2026-09-30T14:08:35.522392+00:00", "trade", 6.0391, 39.0]
["2026-09-30T14:08:35.768679+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:35.769270+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:35.951746+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:36.187822+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:08:36.187825+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:36.188295+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:36.188306+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:36.188792+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:36.193032+00:00", "trade", 6.05, 8.0]
["2026-09-30T14:08:36.193772+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:36.193817+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:36.193824+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:36.196019+00:00", "trade", 6.05, 8.0]
["2026-09-30T14:08:36.216889+00:00", "trade", 6.05, 200.0]
["2026-09-30T14:08:36.216890+00:00", "trade", 6.05, 150.0]
["2026-09-30T14:08:36.216892+00:00", "trade", 6.05, 35.0]
["2026-09-30T14:08:36.216910+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:36.216917+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:36.216924+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:36.216930+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:36.216937+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:36.216944+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:36.216951+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:36.216957+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:36.216964+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:36.216971+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:36.216978+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:36.216985+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:36.216992+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:36.216999+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:36.217005+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:36.217011+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:36.217145+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:36.217236+00:00", "trade", 6.05, 157.0]
["2026-09-30T14:08:36.217246+00:00", "trade", 6.05, 54.0]
["2026-09-30T14:08:36.217257+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:36.217352+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:36.217374+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:08:36.217382+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:08:36.217388+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:08:36.217396+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:08:36.217403+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:08:36.217409+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:08:36.217416+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:08:36.217423+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:08:36.217430+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:08:36.217437+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:08:36.217444+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:08:36.217463+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:08:36.217470+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:08:36.217477+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:08:36.217483+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:08:36.217489+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:08:36.217496+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:08:36.217554+00:00", "trade", 6.05, 200.0]
["2026-09-30T14:08:36.217555+00:00", "trade", 6.05, 36.0]
["2026-09-30T14:08:36.217557+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:08:36.217558+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:36.217598+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:36.217606+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:36.217624+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:36.217715+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:36.217793+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:36.217849+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:36.218015+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:36.218042+00:00", "trade", 6.05, 21.0]
["2026-09-30T14:08:36.218043+00:00", "trade", 6.05, 21.0]
["2026-09-30T14:08:36.218073+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:36.218086+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:36.218248+00:00", "trade", 6.055, 2655.0]
["2026-09-30T14:08:36.218524+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:36.218556+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:36.219508+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:36.219514+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:36.220682+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:36.222501+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:36.223947+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:36.229751+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:36.237496+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:36.237525+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:36.242513+00:00", "trade", 6.055, 1.0]
["2026-09-30T14:08:37.095054+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:37.531035+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:37.680820+00:00", "trade", 6.0501, 10000.0]
["2026-09-30T14:08:37.901010+00:00", "trade", 6.0501, 200.0]
["2026-09-30T14:08:37.901767+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:38.143443+00:00", "trade", 6.055, 3.0]
["2026-09-30T14:08:38.327953+00:00", "trade", 6.06, 15.0]
["2026-09-30T14:08:38.327963+00:00", "trade", 6.055, 15.0]
["2026-09-30T14:08:38.341610+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:38.342069+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:38.342421+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:38.342875+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:38.406298+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:38.406652+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:38.406710+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:38.406780+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:38.407994+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:38.408024+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:38.428078+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:38.428899+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:38.529631+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:38.554234+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:38.647564+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:38.647882+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:38.647958+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:38.648108+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:38.648115+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:38.648129+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:08:38.648783+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:38.679108+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:40.118841+00:00", "trade", 6.055, 250.0]
["2026-09-30T14:08:40.606523+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:08:42.272953+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:08:43.050304+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:43.210133+00:00", "trade", 6.0509, 400.0]
["2026-09-30T14:08:43.853863+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:43.854323+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:43.854526+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:43.854828+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:43.854986+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:43.855308+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:43.855814+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:43.856676+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:43.865135+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:43.933237+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:43.955445+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:43.956024+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:43.956036+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:43.956375+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:44.061846+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:08:44.062713+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:44.063149+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:44.228483+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:44.251466+00:00", "trade", 6.051, 50.0]
["2026-09-30T14:08:44.252315+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:44.254714+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:44.299118+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:44.299393+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:44.361570+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:44.361577+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:44.413225+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:44.413892+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:44.642724+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:44.642775+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:44.643171+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:44.846154+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:44.879333+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:45.083229+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:45.102309+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:45.409451+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:08:45.568836+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:45.568945+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:45.623271+00:00", "trade", 6.05, 300.0]
["2026-09-30T14:08:45.624048+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:45.624533+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:47.210132+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:47.210158+00:00", "trade", 6.05, 10.0]
["2026-09-30T14:08:47.210356+00:00", "trade", 6.05, 10.0]
["2026-09-30T14:08:47.211054+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:47.211307+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:47.211434+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:47.211831+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:47.212043+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:47.212280+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:47.212786+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:47.213666+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:47.214049+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:47.214610+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:47.257889+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:47.304460+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:47.345120+00:00", "trade", 6.0502, 18.0]
["2026-09-30T14:08:47.345464+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:47.345834+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:47.345958+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:47.367517+00:00", "trade", 6.0502, 1.0]
["2026-09-30T14:08:47.789286+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:47.789396+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:47.789895+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:47.793349+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:47.843034+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:47.843540+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:48.051415+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:48.051442+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:48.129427+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:48.129503+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:48.129596+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:48.129877+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:48.160274+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:48.191154+00:00", "trade", 6.05, 200.0]
["2026-09-30T14:08:48.191156+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:08:48.191157+00:00", "trade", 6.05, 3.0]
["2026-09-30T14:08:48.191159+00:00", "trade", 6.05, 200.0]
["2026-09-30T14:08:48.191242+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:48.191248+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:48.191254+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:08:48.191255+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:48.191259+00:00", "trade", 6.05, 200.0]
["2026-09-30T14:08:48.191260+00:00", "trade", 6.05, 200.0]
["2026-09-30T14:08:48.191263+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:48.191263+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:48.191265+00:00", "trade", 6.05, 600.0]
["2026-09-30T14:08:48.191271+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:48.191285+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:48.191292+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:48.191306+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:48.191313+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:48.191321+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:48.191328+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:48.191335+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:48.191342+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:48.191349+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:48.191356+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:48.191362+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:48.191370+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:48.191371+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:48.191376+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:48.191383+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:48.191398+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:48.191404+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:48.191412+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:08:48.191418+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:08:48.191425+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:08:48.191431+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:08:48.191438+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:08:48.191445+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:08:48.191452+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:08:48.191458+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:08:48.191465+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:08:48.191472+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:08:48.191479+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:08:48.191486+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:08:48.191492+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:08:48.191499+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:08:48.191505+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:08:48.191512+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:08:48.191519+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:08:48.191526+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:08:48.191531+00:00", "trade", 6.05, 200.0]
["2026-09-30T14:08:48.191531+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:08:48.191532+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:08:48.191539+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:08:48.191548+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:48.191560+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:48.191566+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:48.191573+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:48.191586+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:48.191593+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:48.191601+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:48.191603+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:08:48.191604+00:00", "trade", 6.05, 293.0]
["2026-09-30T14:08:48.191607+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:48.191623+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:48.191637+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:48.191646+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:48.191677+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:48.191767+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:48.191837+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:48.191899+00:00", "trade", 6.051, 50.0]
["2026-09-30T14:08:48.191996+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:48.192018+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:08:48.192023+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:48.192033+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:48.192228+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:48.192293+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:48.192459+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:48.192509+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:48.192846+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:48.193412+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:48.194456+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:48.194514+00:00", "trade", 6.05, 8097.0]
["2026-09-30T14:08:48.197327+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:48.198174+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:48.234800+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:48.292030+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:48.322036+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:48.452493+00:00", "trade", 6.04, 8.0]
["2026-09-30T14:08:48.452501+00:00", "trade", 6.045, 8.0]
["2026-09-30T14:08:48.452613+00:00", "trade", 6.045, 1.0]
["2026-09-30T14:08:48.548854+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:48.730617+00:00", "trade", 6.045, 400.0]
["2026-09-30T14:08:48.730677+00:00", "trade", 6.045, 500.0]
["2026-09-30T14:08:48.730851+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:48.731838+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:48.835077+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:49.231777+00:00", "trade", 6.0419, 1.0]
["2026-09-30T14:08:49.616298+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:49.688093+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:49.690500+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:50.440609+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:50.454900+00:00", "trade", 6.042, 1.0]
["2026-09-30T14:08:50.670707+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:08:50.670739+00:00", "trade", 6.045, 20.0]
["2026-09-30T14:08:50.670818+00:00", "trade", 6.045, 180.0]
["2026-09-30T14:08:51.129001+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:51.311357+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:51.385103+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:51.557206+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:51.557794+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:51.612166+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:51.620172+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:52.018819+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:08:52.039007+00:00", "trade", 6.045, 579.0]
["2026-09-30T14:08:52.041150+00:00", "trade", 6.045, 1000.0]
["2026-09-30T14:08:52.041995+00:00", "trade", 6.045, 921.0]
["2026-09-30T14:08:52.043074+00:00", "trade", 6.045, 79.0]
["2026-09-30T14:08:52.043134+00:00", "trade", 6.045, 1000.0]
["2026-09-30T14:08:52.043349+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:53.269391+00:00", "trade", 6.045, 200.0]
["2026-09-30T14:08:53.425402+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:53.435683+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:53.887757+00:00", "trade", 6.0485, 1.0]
["2026-09-30T14:08:53.893794+00:00", "trade", 6.045, 3.0]
["2026-09-30T14:08:54.109685+00:00", "trade", 6.04, 5513.0]
["2026-09-30T14:08:54.110307+00:00", "trade", 6.0459, 58.0]
["2026-09-30T14:08:54.378079+00:00", "trade", 6.0419, 34.0]
["2026-09-30T14:08:54.512209+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:54.969885+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:55.330800+00:00", "trade", 6.0403, 1000.0]
["2026-09-30T14:08:55.658822+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:56.100687+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:56.500431+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:56.501109+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:56.715915+00:00", "trade", 6.0451, 27.0]
["2026-09-30T14:08:56.740253+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:56.740516+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:56.815972+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:56.816092+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:56.899935+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:56.906331+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:56.906553+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:56.906803+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:56.906832+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:56.906842+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:56.907240+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:56.907247+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:57.014086+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:57.262203+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:08:57.262980+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:57.284145+00:00", "trade", 6.05, 8.0]
["2026-09-30T14:08:57.642525+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:57.642977+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:57.764232+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:58.051139+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:58.081184+00:00", "trade", 6.05, 200.0]
["2026-09-30T14:08:58.081194+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:08:58.081199+00:00", "trade", 6.05, 300.0]
["2026-09-30T14:08:58.081203+00:00", "trade", 6.05, 200.0]
["2026-09-30T14:08:58.081208+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:58.081236+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:58.081243+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:58.081322+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:58.081326+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:58.081334+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:58.081353+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:58.081391+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:58.081458+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:58.081510+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:58.081517+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:58.081523+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:58.081530+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:58.081536+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:58.081543+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:58.081556+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:58.081562+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:58.081568+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:58.081575+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:58.081582+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:58.081589+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:58.081592+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:58.081617+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:08:58.081629+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:58.081636+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:58.081654+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:58.081657+00:00", "trade", 6.045, 1741.0]
["2026-09-30T14:08:58.081666+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:58.081674+00:00", "trade", 6.045, 759.0]
["2026-09-30T14:08:58.081677+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:58.081887+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:58.081962+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:58.081990+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:58.081992+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:58.082016+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:58.082076+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:58.082097+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:58.082434+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:58.082468+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:58.082490+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:58.096505+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:58.346998+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:58.536615+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:08:58.544320+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:58.795940+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:08:58.944740+00:00", "trade", 6.05, 99.0]
["2026-09-30T14:08:59.082389+00:00", "trade", 6.0478, 42.0]
["2026-09-30T14:08:59.183977+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:08:59.203916+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:00.041578+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:00.047959+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:00.541892+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:09:00.541894+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:09:00.542024+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:00.542317+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:00.543370+00:00", "trade", 6.0621, 11.0]
["2026-09-30T14:09:00.543409+00:00", "trade", 6.0621, 252.0]
["2026-09-30T14:09:00.543444+00:00", "trade", 6.0621, 59.0]
["2026-09-30T14:09:00.544177+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:00.544185+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:00.544193+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:00.544202+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:00.544474+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:00.545572+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:00.702727+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:01.002225+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:01.004611+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:01.007205+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:01.007912+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:01.226654+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:01.227161+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:01.579370+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:02.127164+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:02.127200+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:02.127226+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:02.127764+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:02.657039+00:00", "trade", 6.05, 950.0]
["2026-09-30T14:09:02.657085+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:02.657759+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:02.776665+00:00", "trade", 6.0401, 12.0]
["2026-09-30T14:09:02.776696+00:00", "trade", 6.04, 12.0]
["2026-09-30T14:09:02.776714+00:00", "trade", 6.04, 25.0]
["2026-09-30T14:09:02.776730+00:00", "trade", 6.0401, 25.0]
["2026-09-30T14:09:02.777054+00:00", "trade", 6.045, 563.0]
["2026-09-30T14:09:02.777159+00:00", "trade", 6.045, 400.0]
["2026-09-30T14:09:02.777235+00:00", "trade", 6.045, 9000.0]
["2026-09-30T14:09:02.777327+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:02.777404+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:02.824990+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:02.825453+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:03.050743+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:03.068980+00:00", "trade", 6.05, 65.0]
["2026-09-30T14:09:03.269978+00:00", "trade", 6.045, 15.0]
["2026-09-30T14:09:04.474173+00:00", "trade", 6.05, 25.0]
["2026-09-30T14:09:04.526490+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:04.526650+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:04.638971+00:00", "trade", 6.0492, 123.0]
["2026-09-30T14:09:04.684541+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:09:04.796061+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:05.283258+00:00", "trade", 6.045, 400.0]
["2026-09-30T14:09:05.283780+00:00", "trade", 6.045, 530.0]
["2026-09-30T14:09:05.284397+00:00", "trade", 6.0454, 51.0]
["2026-09-30T14:09:05.284513+00:00", "trade", 6.05, 1470.0]
["2026-09-30T14:09:05.285355+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:05.285382+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:05.286914+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:05.930651+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:05.930697+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:05.931144+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:05.931987+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:05.952034+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:06.053409+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:06.198240+00:00", "trade", 6.044, 1.0]
["2026-09-30T14:09:06.346424+00:00", "trade", 6.0484, 4.0]
["2026-09-30T14:09:06.346788+00:00", "trade", 6.0484, 1.0]
["2026-09-30T14:09:06.706314+00:00", "trade", 6.04, 25.0]
["2026-09-30T14:09:06.908841+00:00", "trade", 6.0492, 500.0]
["2026-09-30T14:09:07.118715+00:00", "trade", 6.04, 14.0]
["2026-09-30T14:09:07.123627+00:00", "trade", 6.045, 1.0]
["2026-09-30T14:09:07.123739+00:00", "trade", 6.045, 10.0]
["2026-09-30T14:09:07.125880+00:00", "trade", 6.045, 1.0]
["2026-09-30T14:09:07.139221+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:09:07.427386+00:00", "trade", 6.045, 84.0]
["2026-09-30T14:09:07.635395+00:00", "trade", 6.045, 14.0]
["2026-09-30T14:09:07.707576+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:09:08.013176+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:08.078436+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:08.078462+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:08.416051+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:08.416089+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:08.482550+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:09:08.558880+00:00", "trade", 6.05, 25.0]
["2026-09-30T14:09:08.774938+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:08.807216+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:08.807223+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:08.847753+00:00", "trade", 6.0425, 40.0]
["2026-09-30T14:09:09.242070+00:00", "trade", 6.045, 3.0]
["2026-09-30T14:09:09.312739+00:00", "trade", 6.045, 1007.0]
["2026-09-30T14:09:09.466816+00:00", "trade", 6.05, 12.0]
["2026-09-30T14:09:09.582807+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:09:10.791718+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:10.791746+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:11.092099+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:11.092111+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:11.369392+00:00", "trade", 6.0462, 83.0]
["2026-09-30T14:09:11.373276+00:00", "trade", 6.045, 2.0]
["2026-09-30T14:09:12.439213+00:00", "trade", 6.0426, 50.0]
["2026-09-30T14:09:12.548117+00:00", "trade", 6.0614, 18.0]
["2026-09-30T14:09:12.591897+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:12.592535+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:09:12.614997+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:12.793136+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:12.797264+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:12.883004+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:12.883038+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:13.049415+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:13.050409+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:13.052017+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:09:13.052077+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:13.052092+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:09:13.052254+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:13.062539+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:13.168963+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:13.279685+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:13.279997+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:13.280851+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:13.303352+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:13.690166+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:09:13.915795+00:00", "trade", 6.0458, 49.0]
["2026-09-30T14:09:14.307491+00:00", "trade", 6.0451, 20.0]
["2026-09-30T14:09:14.864260+00:00", "trade", 6.05, 125.0]
["2026-09-30T14:09:14.864309+00:00", "trade", 6.05, 125.0]
["2026-09-30T14:09:14.869612+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:14.970384+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:15.002173+00:00", "trade", 6.05, 1000.0]
["2026-09-30T14:09:16.397622+00:00", "trade", 6.0401, 20.0]
["2026-09-30T14:09:16.397777+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:09:16.397806+00:00", "trade", 6.0401, 20.0]
["2026-09-30T14:09:16.397836+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:09:16.397872+00:00", "trade", 6.0401, 20.0]
["2026-09-30T14:09:16.397904+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:09:16.397973+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:16.398980+00:00", "trade", 6.0401, 9940.0]
["2026-09-30T14:09:16.500494+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:16.606137+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:16.907679+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:16.942188+00:00", "trade", 6.05, 11.0]
["2026-09-30T14:09:16.942497+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:16.962703+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:09:17.019858+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:17.020684+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:17.021048+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:17.021339+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:17.028318+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:17.227394+00:00", "trade", 6.0451, 1.0]
["2026-09-30T14:09:17.232208+00:00", "trade", 6.045, 51.0]
["2026-09-30T14:09:17.809007+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:17.892092+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:17.892140+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:17.892625+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:17.893182+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:17.893189+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:17.893236+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:09:17.893760+00:00", "trade", 6.045, 1.0]
["2026-09-30T14:09:17.894794+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:17.919875+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:17.920470+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:17.920497+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:17.923379+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:17.958378+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:18.814007+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:18.814033+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:18.880935+00:00", "trade", 6.045, 930.0]
["2026-09-30T14:09:18.880936+00:00", "trade", 6.045, 61.0]
["2026-09-30T14:09:18.880967+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:18.882975+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:19.058389+00:00", "trade", 6.0448, 2000.0]
["2026-09-30T14:09:19.059010+00:00", "trade", 6.0432, 55.0]
["2026-09-30T14:09:19.063616+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:09:19.064405+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:19.064419+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:19.092330+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:09:19.140811+00:00", "trade", 6.045, 1.0]
["2026-09-30T14:09:19.343258+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:19.343547+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:19.343956+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:19.407701+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:19.679529+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:19.806204+00:00", "trade", 6.0418, 200.0]
["2026-09-30T14:09:20.699323+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:09:20.705708+00:00", "trade", 6.045, 2.0]
["2026-09-30T14:09:21.071158+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:09:22.017358+00:00", "trade", 6.045, 1.0]
["2026-09-30T14:09:23.059952+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:23.059981+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:23.346171+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:24.510042+00:00", "trade", 6.0468, 1.0]
["2026-09-30T14:09:24.713086+00:00", "trade", 6.045, 500.0]
["2026-09-30T14:09:25.169997+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:25.170024+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:25.171082+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:25.171542+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:25.171567+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:25.173096+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:26.000306+00:00", "trade", 6.0491, 250.0]
["2026-09-30T14:09:26.835824+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:26.835831+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:26.848905+00:00", "trade", 6.05, 10.0]
["2026-09-30T14:09:26.848915+00:00", "trade", 6.045, 10.0]
["2026-09-30T14:09:27.439082+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:27.439108+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:27.439983+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:27.440009+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:27.632535+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:27.636261+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:27.639123+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:28.054597+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:28.054626+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:28.153884+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:28.514560+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:28.514585+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:28.522020+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:28.522188+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:28.557453+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:28.966828+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:09:29.019510+00:00", "trade", 6.045, 20.0]
["2026-09-30T14:09:29.084398+00:00", "trade", 6.0442, 32.0]
["2026-09-30T14:09:29.572805+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:29.653798+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:30.067283+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:30.328021+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:30.328032+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:30.395006+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:30.637945+00:00", "trade", 6.05, 10.0]
["2026-09-30T14:09:31.477703+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:31.674807+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:31.716987+00:00", "trade", 6.0421, 435.0]
["2026-09-30T14:09:32.528852+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:32.609885+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:32.690026+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:32.690470+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:32.808136+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:32.815581+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:09:32.816354+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:09:33.061706+00:00", "trade", 6.042, 1.0]
["2026-09-30T14:09:33.197818+00:00", "trade", 6.0428, 1.0]
["2026-09-30T14:09:33.218879+00:00", "trade", 6.045, 4.0]
["2026-09-30T14:09:33.218892+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:09:33.372709+00:00", "trade", 6.0435, 25.0]
["2026-09-30T14:09:34.837148+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:34.999281+00:00", "trade", 6.04, 97.0]
["2026-09-30T14:09:37.030580+00:00", "trade", 6.045, 25.0]
["2026-09-30T14:09:37.030611+00:00", "trade", 6.04, 25.0]
["2026-09-30T14:09:37.030739+00:00", "trade", 6.045, 25.0]
["2026-09-30T14:09:37.038379+00:00", "trade", 6.045, 2.0]
["2026-09-30T14:09:37.186745+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:09:37.806870+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:38.133726+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:38.134903+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:38.200485+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:38.416266+00:00", "trade", 6.045, 10.0]
["2026-09-30T14:09:38.552886+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:38.970893+00:00", "trade", 6.05, 25.0]
["2026-09-30T14:09:39.027330+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:39.483854+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:39.709251+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:39.953096+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:39.953159+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:39.972617+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:40.006944+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:40.301174+00:00", "trade", 6.044, 18.0]
["2026-09-30T14:09:41.325425+00:00", "trade", 6.0428, 100.0]
["2026-09-30T14:09:41.326347+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:09:41.327097+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:09:41.893689+00:00", "trade", 6.0605, 100.0]
["2026-09-30T14:09:42.415480+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:42.477945+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:09:42.536242+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:42.734785+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:42.738979+00:00", "trade", 6.045, 138.0]
["2026-09-30T14:09:42.739884+00:00", "trade", 6.0402, 138.0]
["2026-09-30T14:09:43.068979+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:43.071877+00:00", "trade", 6.045, 74.0]
["2026-09-30T14:09:43.075221+00:00", "trade", 6.045, 42.0]
["2026-09-30T14:09:43.078043+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:43.188966+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:09:43.244288+00:00", "trade", 6.045, 23.0]
["2026-09-30T14:09:43.471812+00:00", "trade", 6.045, 26.0]
["2026-09-30T14:09:43.486805+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:43.487855+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:43.494575+00:00", "trade", 6.042, 443.0]
["2026-09-30T14:09:43.495638+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:43.674575+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:43.674612+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:43.694682+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:43.697685+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:43.707883+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:43.707923+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:09:43.707959+00:00", "trade", 6.05, 12.0]
["2026-09-30T14:09:43.707979+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:43.708037+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:43.708106+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:43.708151+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:43.708438+00:00", "trade", 6.045, 11.0]
["2026-09-30T14:09:43.710362+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:43.711520+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:43.711573+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:43.711619+00:00", "trade", 6.05, 7.0]
["2026-09-30T14:09:43.911544+00:00", "trade", 6.043, 100.0]
["2026-09-30T14:09:44.314482+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:44.432749+00:00", "trade", 6.05, 6.0]
["2026-09-30T14:09:44.521594+00:00", "trade", 6.0431, 1.0]
["2026-09-30T14:09:44.587761+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:44.588471+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:44.592383+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:44.601272+00:00", "trade", 6.045, 700.0]
["2026-09-30T14:09:44.676222+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:09:44.735458+00:00", "trade", 6.04, 67.0]
["2026-09-30T14:09:44.788387+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:45.042829+00:00", "trade", 6.0604, 100.0]
["2026-09-30T14:09:45.104541+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:09:45.730567+00:00", "trade", 6.0449, 2.0]
["2026-09-30T14:09:45.731364+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:46.030249+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:09:46.468459+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:46.646958+00:00", "trade", 6.0429, 39.0]
["2026-09-30T14:09:46.647317+00:00", "trade", 6.0429, 1.0]
["2026-09-30T14:09:46.894910+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:47.166465+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:47.806658+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:48.413613+00:00", "trade", 6.0422, 440.0]
["2026-09-30T14:09:48.414415+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:49.060398+00:00", "trade", 6.0436, 15.0]
["2026-09-30T14:09:50.022586+00:00", "trade", 6.045, 9.0]
["2026-09-30T14:09:50.023406+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:50.023887+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:50.043707+00:00", "trade", 6.045, 62.0]
["2026-09-30T14:09:50.048520+00:00", "trade", 6.045, 1.0]
["2026-09-30T14:09:50.579180+00:00", "trade", 6.045, 90.0]
["2026-09-30T14:09:50.811451+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:09:51.370482+00:00", "trade", 6.0438, 1.0]
["2026-09-30T14:09:52.134317+00:00", "trade", 6.04, 99.0]
["2026-09-30T14:09:52.459083+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:52.866770+00:00", "trade", 6.045, 1.0]
["2026-09-30T14:09:53.711949+00:00", "trade", 6.045, 250.0]
["2026-09-30T14:09:53.712868+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:53.735527+00:00", "trade", 6.045, 20.0]
["2026-09-30T14:09:53.735555+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:09:54.083453+00:00", "trade", 6.045, 3.0]
["2026-09-30T14:09:54.084898+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:09:54.128234+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:09:54.525937+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:54.525943+00:00", "trade", 6.045, 2.0]
["2026-09-30T14:09:54.525957+00:00", "trade", 6.05, 2.0]
["2026-09-30T14:09:54.525971+00:00", "trade", 6.045, 20.0]
["2026-09-30T14:09:54.525983+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:09:54.525994+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:09:54.526005+00:00", "trade", 6.045, 20.0]
["2026-09-30T14:09:54.526155+00:00", "trade", 6.045, 743.0]
["2026-09-30T14:09:54.526668+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:54.947670+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:55.013451+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:55.020926+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:55.058200+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:55.219196+00:00", "trade", 6.0499, 448.0]
["2026-09-30T14:09:55.227512+00:00", "trade", 6.045, 448.0]
["2026-09-30T14:09:56.897638+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:57.697425+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:57.697451+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:57.698030+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:57.767402+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:57.770869+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:58.050721+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:58.164605+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:09:58.164664+00:00", "trade", 6.05, 180.0]
["2026-09-30T14:09:58.164678+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:58.164746+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:58.165024+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:58.318742+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:58.606086+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:09:58.606930+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:09:58.607675+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:09:58.608343+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:09:58.609106+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:09:58.609828+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:09:58.610438+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:09:58.610818+00:00", "trade", 6.045, 4.0]
["2026-09-30T14:09:58.610894+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:09:58.611016+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:09:58.611814+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:09:58.612585+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:09:59.086400+00:00", "trade", 6.0446, 7.0]
["2026-09-30T14:09:59.095616+00:00", "trade", 6.0484, 9.0]
["2026-09-30T14:09:59.915735+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:09:59.915867+00:00", "trade", 6.0499, 25.0]
["2026-09-30T14:09:59.916704+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:00.109620+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:00.559519+00:00", "trade", 6.045, 300.0]
["2026-09-30T14:10:00.560652+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:00.560658+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:00.792307+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:00.821340+00:00", "trade", 6.0484, 41.0]
["2026-09-30T14:10:00.821699+00:00", "trade", 6.0484, 1.0]
["2026-09-30T14:10:00.855613+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:00.856362+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:10:01.795746+00:00", "trade", 6.045, 1.0]
["2026-09-30T14:10:03.051850+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:10:03.163277+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:10:03.164227+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:03.295045+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:03.297661+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:03.316070+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:03.316736+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:03.384811+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:03.384884+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:03.401779+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:03.507414+00:00", "trade", 6.045, 102.0]
["2026-09-30T14:10:03.710662+00:00", "trade", 6.045, 1.0]
["2026-09-30T14:10:03.981670+00:00", "trade", 6.04, 10.0]
["2026-09-30T14:10:04.469005+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:10:04.516877+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:10:04.518818+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:10:04.520906+00:00", "trade", 6.045, 334.0]
["2026-09-30T14:10:05.802849+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:10:06.380833+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:06.435376+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:10:06.694063+00:00", "trade", 6.045, 1.0]
["2026-09-30T14:10:06.785003+00:00", "trade", 6.04, 2.0]
["2026-09-30T14:10:07.296978+00:00", "trade", 6.0461, 10.0]
["2026-09-30T14:10:07.507611+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:10:07.664695+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:10:08.011904+00:00", "trade", 6.0432, 2.0]
["2026-09-30T14:10:08.065066+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:08.167630+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:08.167796+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:08.168196+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:08.670137+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:10:08.681658+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:08.683644+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:08.707460+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:08.834961+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:08.855988+00:00", "trade", 6.0455, 16.0]
["2026-09-30T14:10:09.078929+00:00", "trade", 6.0454, 100.0]
["2026-09-30T14:10:09.238164+00:00", "trade", 6.04, 99.0]
["2026-09-30T14:10:09.346806+00:00", "trade", 6.0483, 8.0]
["2026-09-30T14:10:09.357539+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:10:09.797095+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:09.919617+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:10.311051+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:10.522705+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:10:10.525364+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:10:10.526099+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:10:10.526985+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:10:10.527044+00:00", "trade", 6.045, 254.0]
["2026-09-30T14:10:10.779412+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:10.779723+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:10.779996+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:10.782147+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:10.787997+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:11.054822+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:11.135802+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:10:11.679917+00:00", "trade", 6.045, 14.0]
["2026-09-30T14:10:11.684611+00:00", "trade", 6.0466, 1.0]
["2026-09-30T14:10:12.223858+00:00", "trade", 6.04, 104.0]
["2026-09-30T14:10:12.224647+00:00", "trade", 6.04, 296.0]
["2026-09-30T14:10:12.308542+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:12.308649+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:12.313112+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:12.542927+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:12.545109+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:12.603571+00:00", "trade", 6.045, 5.0]
["2026-09-30T14:10:12.699684+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:12.712378+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:10:12.733750+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:12.778546+00:00", "trade", 6.04, 45.0]
["2026-09-30T14:10:12.778610+00:00", "trade", 6.04, 267.0]
["2026-09-30T14:10:12.778681+00:00", "trade", 6.04, 7.0]
["2026-09-30T14:10:12.779400+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:14.013075+00:00", "trade", 6.04, 7.0]
["2026-09-30T14:10:14.040564+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:14.142999+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:14.395906+00:00", "trade", 6.044, 138.0]
["2026-09-30T14:10:16.416393+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:10:16.445559+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:16.638414+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:10:16.639438+00:00", "trade", 6.04, 2000.0]
["2026-09-30T14:10:16.640388+00:00", "trade", 6.04, 1856.0]
["2026-09-30T14:10:16.844036+00:00", "trade", 6.045, 4.0]
["2026-09-30T14:10:16.844723+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:16.844742+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:16.851440+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:16.978374+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:17.016485+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:17.077251+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:17.112628+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:17.239806+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:17.252788+00:00", "trade", 6.045, 400.0]
["2026-09-30T14:10:17.253534+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:17.253562+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:17.578287+00:00", "trade", 6.0414, 123.0]
["2026-09-30T14:10:17.822667+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:17.863547+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:18.589401+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:18.600081+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:10:18.618490+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:18.754630+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:18.832875+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:19.055573+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:19.062395+00:00", "trade", 6.0432, 34.0]
["2026-09-30T14:10:19.074665+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:19.074842+00:00", "trade", 6.0597, 20.0]
["2026-09-30T14:10:19.115675+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:10:19.116076+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:19.125707+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:19.239949+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:19.243191+00:00", "trade", 6.045, 1.0]
["2026-09-30T14:10:19.250667+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:19.269380+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:19.294485+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:19.458304+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:19.503970+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:19.596613+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:10:19.603668+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:19.988409+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:20.237895+00:00", "trade", 6.045, 700.0]
["2026-09-30T14:10:20.316118+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:20.710898+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:20.789733+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:20.880568+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:20.880757+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:20.999650+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:21.002514+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:21.014062+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:21.014372+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:21.029730+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:21.143361+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:21.146595+00:00", "trade", 6.0598, 19.0]
["2026-09-30T14:10:21.186457+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:21.208996+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:21.209877+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:21.210538+00:00", "trade", 6.045, 13.0]
["2026-09-30T14:10:21.216405+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:21.217979+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:21.218874+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:21.353626+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:21.670708+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:22.020813+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:22.035978+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:22.049052+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:22.163567+00:00", "trade", 6.045, 18.0]
["2026-09-30T14:10:22.237145+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:22.656428+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:22.843584+00:00", "trade", 6.0483, 1.0]
["2026-09-30T14:10:23.272829+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:10:23.724192+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:24.878060+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:24.879767+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:10:24.884905+00:00", "trade", 6.0401, 250.0]
["2026-09-30T14:10:25.054388+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:25.054444+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:25.054923+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:25.055174+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:25.242118+00:00", "trade", 6.04, 4.0]
["2026-09-30T14:10:25.242126+00:00", "trade", 6.045, 4.0]
["2026-09-30T14:10:26.263191+00:00", "trade", 6.0499, 1000.0]
["2026-09-30T14:10:27.765845+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:27.784158+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:27.795568+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:27.795569+00:00", "trade", 6.04, 200.0]
["2026-09-30T14:10:27.796126+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:27.796140+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:27.796147+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:27.796194+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:27.796659+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:27.812850+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:27.868048+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:27.870737+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:27.996154+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:28.051251+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:28.370388+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:28.383514+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:28.398191+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:29.088398+00:00", "trade", 6.0429, 10.0]
["2026-09-30T14:10:29.172338+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:10:29.476648+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:29.476661+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:29.476669+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:29.518224+00:00", "trade", 6.0595, 100.0]
["2026-09-30T14:10:29.559295+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:29.574886+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:29.831188+00:00", "trade", 6.05, 140.0]
["2026-09-30T14:10:29.850259+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:10:30.280870+00:00", "trade", 6.045, 1.0]
["2026-09-30T14:10:30.282005+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:30.887662+00:00", "trade", 6.0486, 2.0]
["2026-09-30T14:10:30.927712+00:00", "trade", 6.05, 33.0]
["2026-09-30T14:10:32.089782+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:32.089825+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:32.089945+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:32.090783+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:32.091198+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:32.092179+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:32.092186+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:32.476202+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:32.478025+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:32.695758+00:00", "trade", 6.045, 1001.0]
["2026-09-30T14:10:32.936940+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:33.037245+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:33.037253+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:33.037551+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:33.037559+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:33.037566+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:33.041383+00:00", "trade", 6.045, 1000.0]
["2026-09-30T14:10:33.165304+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:33.165311+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:33.165368+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:33.385915+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:33.385922+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:33.385964+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:33.818469+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:10:34.949863+00:00", "trade", 6.045, 30.0]
["2026-09-30T14:10:34.988133+00:00", "trade", 6.045, 10.0]
["2026-09-30T14:10:35.019785+00:00", "trade", 6.045, 1.0]
["2026-09-30T14:10:35.020344+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:35.020873+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:35.045761+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:35.046510+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:35.047022+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:35.165585+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:35.415442+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:35.415807+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:35.595914+00:00", "trade", 6.0467, 1.0]
["2026-09-30T14:10:35.732417+00:00", "trade", 6.05, 5000.0]
["2026-09-30T14:10:36.025678+00:00", "trade", 6.045, 11.0]
["2026-09-30T14:10:36.025680+00:00", "trade", 6.045, 300.0]
["2026-09-30T14:10:36.025970+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:36.025977+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:36.026004+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:36.026010+00:00", "trade", 6.05, 15.0]
["2026-09-30T14:10:36.026023+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:36.026030+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:36.026338+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:36.026360+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:36.026554+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:36.026682+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:36.241111+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:36.241469+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:36.242318+00:00", "trade", 6.04, 11.0]
["2026-09-30T14:10:36.994381+00:00", "trade", 6.045, 270.0]
["2026-09-30T14:10:37.151463+00:00", "trade", 6.05, 50.0]
["2026-09-30T14:10:37.414079+00:00", "trade", 6.0438, 250.0]
["2026-09-30T14:10:37.449621+00:00", "trade", 6.0571, 100.0]
["2026-09-30T14:10:37.459275+00:00", "trade", 6.0451, 100.0]
["2026-09-30T14:10:37.483267+00:00", "trade", 6.045, 99.0]
["2026-09-30T14:10:37.483274+00:00", "trade", 6.05, 99.0]
["2026-09-30T14:10:37.483296+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:10:37.483315+00:00", "trade", 6.045, 20.0]
["2026-09-30T14:10:37.483445+00:00", "trade", 6.045, 281.0]
["2026-09-30T14:10:37.662673+00:00", "trade", 6.045, 450.0]
["2026-09-30T14:10:37.821359+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:38.610302+00:00", "trade", 6.044, 42.0]
["2026-09-30T14:10:40.418142+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:40.606749+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:41.104706+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:10:41.104758+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:41.174812+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:41.175012+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:41.175381+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:41.215571+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:41.289633+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:41.290198+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:41.290206+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:41.290590+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:41.331239+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:41.331348+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:41.334642+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:41.335006+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:41.574965+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:43.677954+00:00", "trade", 6.045, 1.0]
["2026-09-30T14:10:43.880558+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:10:44.125225+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:10:45.340474+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:45.340511+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:45.340568+00:00", "trade", 6.05, 10.0]
["2026-09-30T14:10:45.340622+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:45.341030+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:45.653798+00:00", "trade", 6.045, 2.0]
["2026-09-30T14:10:45.967855+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:46.018999+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:46.019096+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:46.319550+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:48.577745+00:00", "trade", 6.044, 64.0]
["2026-09-30T14:10:49.029724+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:49.064400+00:00", "trade", 6.0475, 36.0]
["2026-09-30T14:10:50.403559+00:00", "trade", 6.045, 32.0]
["2026-09-30T14:10:50.716470+00:00", "trade", 6.0423, 1.0]
["2026-09-30T14:10:50.953992+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:10:51.729866+00:00", "trade", 6.045, 108.0]
["2026-09-30T14:10:51.730339+00:00", "trade", 6.045, 216.0]
["2026-09-30T14:10:51.730957+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:51.730973+00:00", "trade", 6.045, 432.0]
["2026-09-30T14:10:51.731010+00:00", "trade", 6.045, 108.0]
["2026-09-30T14:10:51.738305+00:00", "trade", 6.045, 174.0]
["2026-09-30T14:10:51.739023+00:00", "trade", 6.045, 256.0]
["2026-09-30T14:10:51.870260+00:00", "trade", 6.0479, 200.0]
["2026-09-30T14:10:52.526768+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:52.550821+00:00", "trade", 6.04, 99.0]
["2026-09-30T14:10:52.709181+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:10:53.279843+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:10:53.280031+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:53.280225+00:00", "trade", 6.045, 300.0]
["2026-09-30T14:10:53.280226+00:00", "trade", 6.045, 1700.0]
["2026-09-30T14:10:53.280346+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:53.280387+00:00", "trade", 6.045, 200.0]
["2026-09-30T14:10:53.280388+00:00", "trade", 6.045, 1800.0]
["2026-09-30T14:10:53.280422+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:53.280684+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:53.281164+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:53.281695+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:53.424951+00:00", "trade", 6.0421, 4.0]
["2026-09-30T14:10:53.519885+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:53.818518+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:54.098597+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:54.098615+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:54.108008+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:54.209554+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:54.209659+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:54.209835+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:54.210990+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:54.587438+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:54.587802+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:55.086914+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:55.087233+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:55.216739+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:55.279837+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:55.377810+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:55.458251+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:55.499537+00:00", "trade", 6.0421, 50.0]
["2026-09-30T14:10:55.523175+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:56.257228+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:56.822101+00:00", "trade", 6.045, 8.0]
["2026-09-30T14:10:56.822566+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:56.824283+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:57.271086+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:57.465439+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:57.465695+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:57.467190+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:58.382682+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:58.394160+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:58.414581+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:58.602332+00:00", "trade", 6.0451, 5500.0]
["2026-09-30T14:10:58.911791+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:58.912066+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:58.913063+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:59.090398+00:00", "trade", 6.0463, 21.0]
["2026-09-30T14:10:59.397065+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:10:59.505082+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:59.505429+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:59.505530+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:59.506756+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:59.640248+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:59.640909+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:59.807145+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:10:59.975800+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:00.288581+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:00.328691+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:11:00.621266+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:00.621273+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:00.833999+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:00.837437+00:00", "trade", 6.045, 4.0]
["2026-09-30T14:11:00.952281+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:00.995227+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:01.193185+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:01.201049+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:01.347211+00:00", "trade", 6.045, 1000.0]
["2026-09-30T14:11:01.347863+00:00", "trade", 6.045, 1000.0]
["2026-09-30T14:11:01.466665+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:01.471287+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:01.556817+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:01.608649+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:01.608674+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:01.625694+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:01.641125+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:01.689420+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:01.816327+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:01.816342+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:01.816708+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:02.828665+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:02.850299+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:02.857364+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:02.857373+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:02.862794+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:02.863404+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:02.863656+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:02.863672+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:02.915608+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:02.915965+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:02.915973+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:02.978556+00:00", "trade", 6.045, 1.0]
["2026-09-30T14:11:02.979830+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:02.983237+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:02.983608+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:03.040211+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:03.040239+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:03.317687+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:03.379220+00:00", "trade", 6.0493, 5.0]
["2026-09-30T14:11:03.379973+00:00", "trade", 6.05, 5.0]
["2026-09-30T14:11:03.381290+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:11:03.506680+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:03.685101+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:03.793116+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:04.030627+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:04.030771+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:04.282408+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:04.282415+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:04.282504+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:04.334255+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:11:04.355001+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:04.409507+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:04.475771+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:04.508734+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:04.511486+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:04.527091+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:05.400281+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:05.453610+00:00", "trade", 6.045, 5.0]
["2026-09-30T14:11:05.479692+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:05.481804+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:05.512252+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:05.544816+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:05.646668+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:06.021263+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:06.021287+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:06.021313+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:06.021842+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:06.023836+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:11:06.033121+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:06.044660+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:06.186729+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:06.313446+00:00", "trade", 6.04, 66180.0]
["2026-09-30T14:11:06.313892+00:00", "trade", 6.045, 4.0]
["2026-09-30T14:11:06.314062+00:00", "trade", 6.0402, 68.0]
["2026-09-30T14:11:06.314147+00:00", "trade", 6.0438, 54.0]
["2026-09-30T14:11:06.314198+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:06.406588+00:00", "trade", 6.045, 124.0]
["2026-09-30T14:11:06.618462+00:00", "trade", 6.0419, 1.0]
["2026-09-30T14:11:06.996888+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:06.997144+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:07.245833+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:07.453244+00:00", "trade", 6.0476, 22.0]
["2026-09-30T14:11:07.453260+00:00", "trade", 6.0476, 1.0]
["2026-09-30T14:11:07.810803+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:07.810982+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:07.811313+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:07.811449+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:08.169987+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:08.170439+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:09.124690+00:00", "trade", 6.0425, 6000.0]
["2026-09-30T14:11:09.507403+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:09.510719+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:09.510742+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:09.511295+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:09.511302+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:09.705665+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:09.770746+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:10.019515+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:10.546285+00:00", "trade", 6.045, 300.0]
["2026-09-30T14:11:10.631652+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:10.783009+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:11.265439+00:00", "trade", 6.0476, 165.0]
["2026-09-30T14:11:11.265805+00:00", "trade", 6.0476, 1.0]
["2026-09-30T14:11:11.563900+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:11:11.631525+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:11.687192+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:12.018636+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:12.021334+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:12.021810+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:12.033324+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:12.437687+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:12.459496+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:12.564637+00:00", "trade", 6.045, 5.0]
["2026-09-30T14:11:12.650906+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:12.651265+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:12.651359+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:12.695666+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:12.709895+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:12.745409+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:12.832988+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:12.849048+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:12.850379+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:12.890536+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:12.894094+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:13.051168+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:13.157419+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:11:13.313678+00:00", "trade", 6.0547, 20.0]
["2026-09-30T14:11:13.417655+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:13.678846+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:13.697778+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:13.782790+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:13.783252+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:13.987193+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:14.051243+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:14.315742+00:00", "trade", 6.0467, 1.0]
["2026-09-30T14:11:14.316106+00:00", "trade", 6.0467, 1.0]
["2026-09-30T14:11:14.557279+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:14.557724+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:14.558190+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:14.558475+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:11:14.562276+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:14.567303+00:00", "trade", 6.05, 99.0]
["2026-09-30T14:11:15.212556+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:11:15.584860+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:15.585346+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:15.675473+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:11:16.390853+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:16.406644+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:16.407086+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:16.408321+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:16.517477+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:11:16.612964+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:16.743081+00:00", "trade", 6.04, 50.0]
["2026-09-30T14:11:16.743144+00:00", "trade", 6.04, 407.0]
["2026-09-30T14:11:16.743208+00:00", "trade", 6.04, 1300.0]
["2026-09-30T14:11:16.743272+00:00", "trade", 6.04, 243.0]
["2026-09-30T14:11:16.743835+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:18.172572+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:11:19.730730+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:19.886117+00:00", "trade", 6.045, 300.0]
["2026-09-30T14:11:19.886564+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:19.886620+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:19.887352+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:20.284559+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:11:20.499674+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:20.501113+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:21.020412+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:21.020446+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:21.047988+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:21.048004+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:21.048120+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:21.048129+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:21.048702+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:21.048716+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:21.237241+00:00", "trade", 6.0401, 70.0]
["2026-09-30T14:11:21.511098+00:00", "trade", 6.045, 5.0]
["2026-09-30T14:11:22.063037+00:00", "trade", 6.045, 4.0]
["2026-09-30T14:11:22.526866+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:22.527096+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:22.527325+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:22.661283+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:22.661728+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:22.662258+00:00", "trade", 6.044, 25.0]
["2026-09-30T14:11:23.051815+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:11:23.070474+00:00", "trade", 6.045, 13.0]
["2026-09-30T14:11:23.236395+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:23.863580+00:00", "trade", 6.0417, 3.0]
["2026-09-30T14:11:24.223820+00:00", "trade", 6.0529, 100.0]
["2026-09-30T14:11:24.391483+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:24.749543+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:25.145726+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:26.031835+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:26.032297+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:26.128333+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:26.492383+00:00", "trade", 6.045, 200.0]
["2026-09-30T14:11:26.526603+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:26.910659+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:26.910665+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:26.910672+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:26.910682+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:26.910689+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:26.910695+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:26.910702+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:26.910748+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:11:26.910751+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:26.910752+00:00", "trade", 6.04, 600.0]
["2026-09-30T14:11:26.910752+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:11:26.910752+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:11:26.910755+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:11:26.910798+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:26.910817+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:26.910824+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:26.911215+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:26.911880+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:26.912116+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:26.962969+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:27.001095+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:27.906448+00:00", "trade", 6.045, 2000.0]
["2026-09-30T14:11:27.907387+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:27.914864+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:11:27.915765+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:27.979191+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:29.306341+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:29.338465+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:29.508517+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:29.508713+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:29.603656+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:29.603851+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:29.604110+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:29.679551+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:29.744933+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:11:29.974563+00:00", "trade", 6.045, 150.0]
["2026-09-30T14:11:29.974574+00:00", "trade", 6.04, 150.0]
["2026-09-30T14:11:30.597954+00:00", "trade", 6.045, 50.0]
["2026-09-30T14:11:30.744153+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:30.780704+00:00", "trade", 6.045, 1000.0]
["2026-09-30T14:11:31.209971+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:11:31.255030+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:11:31.304046+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:31.924484+00:00", "trade", 6.0401, 15.0]
["2026-09-30T14:11:32.559588+00:00", "trade", 6.045, 66.0]
["2026-09-30T14:11:32.561339+00:00", "trade", 6.045, 134.0]
["2026-09-30T14:11:33.032653+00:00", "trade", 6.0464, 1.0]
["2026-09-30T14:11:33.050323+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:11:33.092316+00:00", "trade", 6.0414, 42.0]
["2026-09-30T14:11:33.211834+00:00", "trade", 6.0414, 1.0]
["2026-09-30T14:11:34.212431+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:34.387267+00:00", "trade", 6.0401, 5.0]
["2026-09-30T14:11:34.398466+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:34.398663+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:34.478724+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:34.478916+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:34.537875+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:36.148620+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:36.149500+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:36.157148+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:36.175761+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:36.315395+00:00", "trade", 6.0429, 14.0]
["2026-09-30T14:11:36.384142+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:11:37.096929+00:00", "trade", 6.0476, 62.0]
["2026-09-30T14:11:37.100269+00:00", "trade", 6.045, 1.0]
["2026-09-30T14:11:37.340471+00:00", "trade", 6.045, 2.0]
["2026-09-30T14:11:37.631616+00:00", "trade", 6.045, 8.0]
["2026-09-30T14:11:38.047321+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:38.047810+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:38.048224+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:38.048286+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:38.048824+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:38.049922+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:38.453936+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:38.454030+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:38.454482+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:38.454915+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:38.944231+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:11:39.143080+00:00", "trade", 6.0401, 800.0]
["2026-09-30T14:11:39.834135+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:11:40.377074+00:00", "trade", 6.0483, 1500.0]
["2026-09-30T14:11:40.444438+00:00", "trade", 6.0433, 1.0]
["2026-09-30T14:11:40.492491+00:00", "trade", 6.045, 165.0]
["2026-09-30T14:11:40.811183+00:00", "trade", 6.0462, 20.0]
["2026-09-30T14:11:40.986270+00:00", "trade", 6.045, 10.0]
["2026-09-30T14:11:40.986271+00:00", "trade", 6.045, 90.0]
["2026-09-30T14:11:40.993910+00:00", "trade", 6.05, 10.0]
["2026-09-30T14:11:41.892423+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:42.280345+00:00", "trade", 6.04, 98.0]
["2026-09-30T14:11:43.049662+00:00", "trade", 6.05, 10.0]
["2026-09-30T14:11:43.049684+00:00", "trade", 6.045, 10.0]
["2026-09-30T14:11:43.049794+00:00", "trade", 6.045, 20.0]
["2026-09-30T14:11:44.316603+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:11:44.316610+00:00", "trade", 6.045, 1.0]
["2026-09-30T14:11:44.837562+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:11:45.228032+00:00", "trade", 6.04, 1200.0]
["2026-09-30T14:11:45.228330+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:45.228788+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:45.256015+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:45.336337+00:00", "trade", 6.04, 1800.0]
["2026-09-30T14:11:45.358066+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:45.370115+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:45.413154+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:45.413578+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:45.424998+00:00", "trade", 6.045, 2.0]
["2026-09-30T14:11:45.440274+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:45.742868+00:00", "trade", 6.0402, 140.0]
["2026-09-30T14:11:45.769192+00:00", "trade", 6.0417, 14.0]
["2026-09-30T14:11:46.138382+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:46.189065+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:46.189268+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:46.241551+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:46.241750+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:46.267854+00:00", "trade", 6.04, 5.0]
["2026-09-30T14:11:46.267862+00:00", "trade", 6.045, 5.0]
["2026-09-30T14:11:46.830913+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:47.187127+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:47.204257+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:47.267075+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:47.364222+00:00", "trade", 6.0423, 11.0]
["2026-09-30T14:11:47.382312+00:00", "trade", 6.0401, 100.0]
["2026-09-30T14:11:47.384449+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:11:48.052959+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:11:48.449189+00:00", "trade", 6.045, 680.0]
["2026-09-30T14:11:48.449198+00:00", "trade", 6.04, 680.0]
["2026-09-30T14:11:48.449782+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:48.486459+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:49.412774+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:49.617569+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:49.777464+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:49.888059+00:00", "trade", 6.045, 1.0]
["2026-09-30T14:11:49.982896+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:49.989961+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:50.014167+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:50.044731+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:50.153020+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:50.166527+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:50.200925+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:50.201119+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:50.202572+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:50.564850+00:00", "trade", 6.0412, 36.0]
["2026-09-30T14:11:50.583565+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:50.676755+00:00", "trade", 6.0401, 30.0]
["2026-09-30T14:11:50.689751+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:50.764903+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:50.765360+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:51.005026+00:00", "trade", 6.04, 30.0]
["2026-09-30T14:11:51.005342+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:51.130939+00:00", "trade", 6.045, 10.0]
["2026-09-30T14:11:51.532799+00:00", "trade", 6.045, 1.0]
["2026-09-30T14:11:51.797378+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:11:52.548529+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:52.646774+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:52.966420+00:00", "trade", 6.0402, 30.0]
["2026-09-30T14:11:52.977493+00:00", "trade", 6.045, 1.0]
["2026-09-30T14:11:53.176310+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:53.266025+00:00", "trade", 6.045, 88.0]
["2026-09-30T14:11:53.284586+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:53.284785+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:53.521198+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:53.529150+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:11:53.529740+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:54.214647+00:00", "trade", 6.045, 448.0]
["2026-09-30T14:11:54.234888+00:00", "trade", 6.045, 10.0]
["2026-09-30T14:11:54.521397+00:00", "trade", 6.045, 1.0]
["2026-09-30T14:11:54.524836+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:55.141282+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:55.142830+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:11:55.426580+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:55.614855+00:00", "trade", 6.0463, 2.0]
["2026-09-30T14:11:55.679858+00:00", "trade", 6.0402, 30.0]
["2026-09-30T14:11:55.687904+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:56.190393+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:56.484065+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:56.697686+00:00", "trade", 6.044, 4.0]
["2026-09-30T14:11:56.853945+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:58.183134+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:58.228245+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:58.228583+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:58.228694+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:58.264509+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:58.271272+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:11:58.474824+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:58.474846+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:58.861647+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:59.047273+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:59.047731+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:59.056476+00:00", "trade", 6.045, 4.0]
["2026-09-30T14:11:59.064649+00:00", "trade", 6.05, 4.0]
["2026-09-30T14:11:59.079145+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:59.117294+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:11:59.192768+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:00.009578+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:00.041748+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:00.057515+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:00.057707+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:00.057715+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:00.057770+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:00.075437+00:00", "trade", 6.045, 20.0]
["2026-09-30T14:12:00.076019+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:00.103285+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:00.103360+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:00.168435+00:00", "trade", 6.0415, 30.0]
["2026-09-30T14:12:00.282203+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:00.282668+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:00.415348+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:00.415728+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:00.465297+00:00", "trade", 6.0407, 3.0]
["2026-09-30T14:12:02.144564+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:02.270223+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:02.524754+00:00", "trade", 6.045, 50.0]
["2026-09-30T14:12:02.578656+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:02.882015+00:00", "trade", 6.0458, 5.0]
["2026-09-30T14:12:02.911172+00:00", "trade", 6.04, 2.0]
["2026-09-30T14:12:02.939035+00:00", "trade", 6.04, 160.0]
["2026-09-30T14:12:02.939079+00:00", "trade", 6.04, 102.0]
["2026-09-30T14:12:02.939095+00:00", "trade", 6.04, 37.0]
["2026-09-30T14:12:03.248458+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:03.250092+00:00", "trade", 6.04, 70.0]
["2026-09-30T14:12:03.250157+00:00", "trade", 6.04, 8.0]
["2026-09-30T14:12:03.354989+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:12:03.354990+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:12:03.354993+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:12:03.354993+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:12:03.354998+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:12:03.354998+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:12:03.355000+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:12:03.355002+00:00", "trade", 6.04, 679.0]
["2026-09-30T14:12:03.355005+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:03.355006+00:00", "trade", 6.04, 3000.0]
["2026-09-30T14:12:03.355006+00:00", "trade", 6.04, 3.0]
["2026-09-30T14:12:03.355011+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:03.355018+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:12:03.355019+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:03.355026+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:03.355033+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:03.355040+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:03.355046+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:03.355053+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:03.355087+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:12:03.355088+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:12:03.355098+00:00", "trade", 6.04, 10.0]
["2026-09-30T14:12:03.355100+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:12:03.355101+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:03.355101+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:03.355106+00:00", "trade", 6.04, 200.0]
["2026-09-30T14:12:03.355106+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:12:03.355108+00:00", "trade", 6.04, 200.0]
["2026-09-30T14:12:03.355108+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:03.355108+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:03.355113+00:00", "trade", 6.04, 763.0]
["2026-09-30T14:12:03.355115+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:03.355115+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:03.355117+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:12:03.355119+00:00", "trade", 6.04, 5.0]
["2026-09-30T14:12:03.355121+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:03.355124+00:00", "trade", 6.04, 5.0]
["2026-09-30T14:12:03.355128+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:03.355134+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:03.355135+00:00", "trade", 6.04, 29.0]
["2026-09-30T14:12:03.355148+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:03.355154+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:03.355162+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:03.355178+00:00", "trade", 6.04, 10.0]
["2026-09-30T14:12:03.355178+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:03.355179+00:00", "trade", 6.04, 800.0]
["2026-09-30T14:12:03.355194+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:03.355202+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:03.355209+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:03.355216+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:03.355224+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:03.355230+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:03.355237+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:03.355243+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:03.355250+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:03.355257+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:03.355264+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:03.355272+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:03.355280+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:03.355287+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:03.355293+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:03.355300+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:03.355308+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:03.355314+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:03.355317+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:03.355321+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:03.355333+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:12:03.355335+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:03.355342+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:03.355348+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:12:03.355355+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:12:03.355361+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:12:03.355368+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:12:03.355375+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:12:03.355381+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:12:03.355388+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:12:03.355395+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:12:03.355401+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:12:03.355408+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:12:03.355415+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:12:03.355421+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:12:03.355428+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:12:03.355435+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:12:03.355441+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:12:03.355444+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:12:03.355454+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:12:03.355461+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:12:03.355468+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:12:03.355482+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:12:03.355489+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:12:03.355510+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:12:03.355541+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:12:03.355547+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:12:03.355554+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:12:03.355573+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:12:03.355592+00:00", "trade", 6.04, 198.0]
["2026-09-30T14:12:03.355634+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:12:03.355661+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:12:03.355704+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:12:03.355718+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:12:03.355730+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:12:03.355736+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:12:03.355913+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:12:03.355934+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:12:03.355975+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:12:03.355989+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:12:03.356100+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:12:03.356140+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:12:03.356152+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:12:03.356165+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:12:03.356182+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:12:03.356422+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:12:03.356438+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:12:03.356500+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:12:03.356544+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:12:03.358631+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:12:03.359901+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:12:03.360346+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:12:03.382975+00:00", "trade", 6.04, 8.0]
["2026-09-30T14:12:03.383818+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:12:03.458430+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:12:03.799643+00:00", "trade", 6.04, 15.0]
["2026-09-30T14:12:03.799724+00:00", "trade", 6.04, 15.0]
["2026-09-30T14:12:03.916388+00:00", "trade", 6.035, 13.0]
["2026-09-30T14:12:04.085558+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:12:04.090679+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:12:04.090687+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:12:04.090713+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:12:04.090717+00:00", "trade", 6.04, 16.0]
["2026-09-30T14:12:04.090720+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:12:04.090868+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:12:04.091048+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:12:04.091165+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:12:04.091172+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:12:04.091190+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:12:04.091458+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:12:04.091472+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:12:04.091598+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:12:04.091617+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:12:04.094498+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:12:04.161683+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:12:04.162958+00:00", "trade", 6.04, 200.0]
["2026-09-30T14:12:04.162959+00:00", "trade", 6.04, 158.0]
["2026-09-30T14:12:04.162960+00:00", "trade", 6.04, 200.0]
["2026-09-30T14:12:04.162963+00:00", "trade", 6.04, 30.0]
["2026-09-30T14:12:04.162964+00:00", "trade", 6.04, 11.0]
["2026-09-30T14:12:04.163046+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:12:04.163054+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:12:04.163061+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:12:04.163068+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:12:04.163075+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:12:04.163081+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:12:04.163088+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:12:04.163139+00:00", "trade", 6.04, 600.0]
["2026-09-30T14:12:04.163142+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:12:04.163150+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:12:04.163158+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:12:04.163182+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:12:04.163189+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:12:04.163196+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:12:04.163204+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:12:04.163213+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:12:04.163222+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:12:04.163230+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:12:04.163238+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:12:04.163248+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:12:04.163255+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:12:04.163262+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:12:04.163272+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:12:04.163279+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:12:04.163293+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:12:04.163306+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:12:04.163313+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:12:04.163320+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:12:04.163343+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:12:04.163357+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:12:04.163364+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:12:04.163371+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:12:04.163391+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:12:04.163401+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:12:04.163434+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:12:04.163441+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:12:04.163448+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:12:04.163488+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:12:04.163519+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:12:04.163526+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:12:04.163527+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:12:04.163556+00:00", "trade", 6.04, 300.0]
["2026-09-30T14:12:04.163558+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:12:04.163559+00:00", "trade", 6.04, 1733.0]
["2026-09-30T14:12:04.163564+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.163571+00:00", "trade", 6.04, 300.0]
["2026-09-30T14:12:04.163622+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.163654+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.163669+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.163696+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.163710+00:00", "trade", 6.04, 50.0]
["2026-09-30T14:12:04.163724+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.163743+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.163746+00:00", "trade", 6.04, 600.0]
["2026-09-30T14:12:04.163751+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.163761+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.163763+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.163769+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.163772+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.163785+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.163801+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.163825+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.163868+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.163923+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.163936+00:00", "trade", 6.04, 300.0]
["2026-09-30T14:12:04.164101+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.164126+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.164183+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.164193+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.164212+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.164272+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.164293+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.164463+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.164519+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.164527+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.164536+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.164729+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.164767+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.164820+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.164835+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.165273+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.165596+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.165641+00:00", "trade", 6.04, 84.0]
["2026-09-30T14:12:04.165671+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.165705+00:00", "trade", 6.04, 408.0]
["2026-09-30T14:12:04.166132+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.166239+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:12:04.166243+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:12:04.166249+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.166254+00:00", "trade", 6.04, 3.0]
["2026-09-30T14:12:04.166336+00:00", "trade", 6.04, 9.0]
["2026-09-30T14:12:04.166412+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.166498+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.166505+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.166522+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.166625+00:00", "trade", 6.04, 33.0]
["2026-09-30T14:12:04.166626+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.166663+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.166681+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.166694+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.166714+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.166721+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.166728+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.166735+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.166752+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.166980+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.167215+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.167422+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.167866+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.167969+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.167981+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.168416+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.168426+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.168453+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.172611+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.175216+00:00", "trade", 6.04, 408.0]
["2026-09-30T14:12:04.175815+00:00", "trade", 6.04, 84.0]
["2026-09-30T14:12:04.192301+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.192701+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.192708+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.263979+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.446690+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.466477+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.466933+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.535242+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.614965+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.615439+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.709088+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.710173+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.720339+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.720359+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.816800+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:04.817263+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:05.078050+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:05.078708+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:05.124644+00:00", "trade", 6.0401, 21.0]
["2026-09-30T14:12:05.126015+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:12:05.126455+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:05.127425+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:05.245923+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:05.331493+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:05.997157+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:05.998205+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:06.022095+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:06.087403+00:00", "trade", 6.045, 150.0]
["2026-09-30T14:12:06.088093+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:06.104742+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:06.196088+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:06.312496+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:06.317398+00:00", "trade", 6.0406, 21.0]
["2026-09-30T14:12:06.365277+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:06.566448+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:06.730782+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:06.849339+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:07.020001+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:07.333743+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:07.620867+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:07.722685+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:07.969163+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:08.070454+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:08.072578+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:12:08.072589+00:00", "trade", 6.045, 20.0]
["2026-09-30T14:12:08.072716+00:00", "trade", 6.045, 65.0]
["2026-09-30T14:12:08.073633+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:08.246586+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:08.347212+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:08.467137+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:08.566732+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:08.604759+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:08.619647+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:08.787875+00:00", "trade", 6.0419, 11.0]
["2026-09-30T14:12:08.787942+00:00", "trade", 6.0416, 6.0]
["2026-09-30T14:12:08.838167+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:12:08.839664+00:00", "trade", 6.045, 11.0]
["2026-09-30T14:12:08.840411+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:08.841299+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:08.842247+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:08.847991+00:00", "trade", 6.05, 11.0]
["2026-09-30T14:12:08.907683+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:09.100033+00:00", "trade", 6.05, 99.0]
["2026-09-30T14:12:09.100035+00:00", "trade", 6.05, 10.0]
["2026-09-30T14:12:09.100688+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:09.100748+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:09.100760+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:09.100791+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:09.101206+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:09.101492+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:09.108798+00:00", "trade", 6.045, 13.0]
["2026-09-30T14:12:09.108811+00:00", "trade", 6.05, 12.0]
["2026-09-30T14:12:09.109245+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:09.109692+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:09.111169+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:09.117363+00:00", "trade", 6.05, 13.0]
["2026-09-30T14:12:09.118136+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:09.377749+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:09.666097+00:00", "trade", 6.045, 1465.0]
["2026-09-30T14:12:09.963622+00:00", "trade", 6.05, 66.0]
["2026-09-30T14:12:10.209150+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:10.328690+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:12:10.645930+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:10.883379+00:00", "trade", 6.045, 25.0]
["2026-09-30T14:12:11.394973+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:12:11.569128+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:12:12.462093+00:00", "trade", 6.045, 2000.0]
["2026-09-30T14:12:13.824426+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:13.825077+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:13.947801+00:00", "trade", 6.0402, 100.0]
["2026-09-30T14:12:14.105775+00:00", "trade", 6.045, 6.0]
["2026-09-30T14:12:14.187705+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:12:14.870541+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:12:16.226865+00:00", "trade", 6.04, 5.0]
["2026-09-30T14:12:16.778380+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:12:18.635564+00:00", "trade", 6.045, 1.0]
["2026-09-30T14:12:19.110008+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:19.111098+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:19.136172+00:00", "trade", 6.047, 50.0]
["2026-09-30T14:12:19.333783+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:19.334246+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:19.607206+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:19.607650+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:19.741435+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:19.805631+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:19.993522+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:20.079033+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:20.188455+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:20.189132+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:20.373139+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:20.376862+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:20.594293+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:22.698696+00:00", "trade", 6.0451, 103.0]
["2026-09-30T14:12:23.060164+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:23.060182+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:23.060681+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:23.068224+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:23.068368+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:23.102685+00:00", "trade", 6.045, 5.0]
["2026-09-30T14:12:23.150322+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:12:23.463251+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:23.522436+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:23.536366+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:24.137633+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:24.487342+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:12:26.550104+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:12:27.286696+00:00", "trade", 6.0401, 5.0]
["2026-09-30T14:12:28.950677+00:00", "trade", 6.045, 15.0]
["2026-09-30T14:12:28.950688+00:00", "trade", 6.04, 15.0]
["2026-09-30T14:12:28.970535+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:28.986827+00:00", "trade", 6.045, 99.0]
["2026-09-30T14:12:29.256109+00:00", "trade", 6.0401, 750.0]
["2026-09-30T14:12:29.702650+00:00", "trade", 6.0464, 1.0]
["2026-09-30T14:12:29.812965+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:29.818229+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:30.197655+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:30.266606+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:30.431852+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:30.495096+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:30.573715+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:30.955060+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:31.019525+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:31.279743+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:31.280086+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:31.280096+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:31.544337+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:31.544429+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:32.017330+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:32.017530+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:32.043743+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:32.198444+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:32.198541+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:32.316284+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:32.371801+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:32.371869+00:00", "trade", 6.05, 51.0]
["2026-09-30T14:12:32.372182+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:32.372213+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:32.372841+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:32.373658+00:00", "trade", 6.05, 6.0]
["2026-09-30T14:12:32.635656+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:32.636010+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:32.915243+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:33.161640+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:33.284430+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:12:34.052605+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:12:34.140826+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:34.288926+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:34.295711+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:34.313301+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:34.576670+00:00", "trade", 6.05, 15.0]
["2026-09-30T14:12:34.580767+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:12:35.452176+00:00", "trade", 6.0468, 15.0]
["2026-09-30T14:12:35.477759+00:00", "trade", 6.0462, 4000.0]
["2026-09-30T14:12:36.145825+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:36.146318+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:36.146475+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:36.245403+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:36.246612+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:36.892890+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:12:37.525818+00:00", "trade", 6.045, 7.0]
["2026-09-30T14:12:38.052836+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:38.436282+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:12:38.583765+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:12:38.680716+00:00", "trade", 6.04, 5.0]
["2026-09-30T14:12:38.680736+00:00", "trade", 6.045, 5.0]
["2026-09-30T14:12:38.680788+00:00", "trade", 6.045, 98.0]
["2026-09-30T14:12:38.680788+00:00", "trade", 6.04, 98.0]
["2026-09-30T14:12:38.680795+00:00", "trade", 6.045, 20.0]
["2026-09-30T14:12:38.680813+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:12:38.680924+00:00", "trade", 6.045, 597.0]
["2026-09-30T14:12:39.052423+00:00", "trade", 6.045, 200.0]
["2026-09-30T14:12:39.661596+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:39.662397+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:39.912244+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:12:39.938881+00:00", "trade", 6.045, 90.0]
["2026-09-30T14:12:40.912804+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:41.460462+00:00", "trade", 6.045, 10.0]
["2026-09-30T14:12:41.464974+00:00", "trade", 6.0465, 1.0]
["2026-09-30T14:12:41.478870+00:00", "trade", 6.04, 577.0]
["2026-09-30T14:12:41.597571+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:12:41.632564+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:42.212254+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:12:42.821756+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:42.961105+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:43.013641+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:43.072106+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:43.204755+00:00", "trade", 6.045, 1.0]
["2026-09-30T14:12:43.257942+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:43.332588+00:00", "trade", 6.0451, 1000.0]
["2026-09-30T14:12:43.820672+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:43.820779+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:43.821381+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:43.821827+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:43.945424+00:00", "trade", 6.045, 2000.0]
["2026-09-30T14:12:43.946107+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:43.946148+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:43.948430+00:00", "trade", 6.045, 1.0]
["2026-09-30T14:12:44.016318+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:44.027674+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:44.230710+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:44.230718+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:44.664072+00:00", "trade", 6.045, 88.0]
["2026-09-30T14:12:44.664845+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:44.681116+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:44.813535+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:44.813542+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:45.269740+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:45.271971+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:45.292841+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:12:45.292850+00:00", "trade", 6.045, 400.0]
["2026-09-30T14:12:45.615228+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:46.359192+00:00", "trade", 6.045, 50.0]
["2026-09-30T14:12:46.966993+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:46.969778+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:47.026693+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:47.091080+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:47.222482+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:47.555643+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:49.019327+00:00", "trade", 6.05, 50.0]
["2026-09-30T14:12:49.019331+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:12:49.019331+00:00", "trade", 6.05, 200.0]
["2026-09-30T14:12:49.019332+00:00", "trade", 6.05, 14.0]
["2026-09-30T14:12:49.019334+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:12:49.019416+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:49.019423+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:49.019429+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:49.019436+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:49.019442+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:49.019449+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:49.019455+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:49.019607+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:12:49.019608+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:49.019611+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:12:49.019611+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:49.019614+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:49.019617+00:00", "trade", 6.05, 190.0]
["2026-09-30T14:12:49.019618+00:00", "trade", 6.05, 5.0]
["2026-09-30T14:12:49.019618+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:49.019621+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:49.019624+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:12:49.019627+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:49.019627+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:49.019628+00:00", "trade", 6.05, 1928.0]
["2026-09-30T14:12:49.019630+00:00", "trade", 6.05, 2.0]
["2026-09-30T14:12:49.019634+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:49.019635+00:00", "trade", 6.05, 1153.0]
["2026-09-30T14:12:49.019635+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:49.019636+00:00", "trade", 6.05, 25.0]
["2026-09-30T14:12:49.019636+00:00", "trade", 6.05, 1800.0]
["2026-09-30T14:12:49.019636+00:00", "trade", 6.05, 200.0]
["2026-09-30T14:12:49.019642+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:49.019646+00:00", "trade", 6.05, 3000.0]
["2026-09-30T14:12:49.019647+00:00", "trade", 6.05, 4.0]
["2026-09-30T14:12:49.019650+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:12:49.019650+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:49.019657+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:49.019663+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:49.019670+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:49.019676+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:49.019692+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:12:49.019699+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:12:49.019706+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:12:49.019713+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:12:49.019720+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:12:49.019727+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:12:49.019737+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:12:49.019744+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:12:49.019761+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:12:49.019765+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:12:49.019772+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:12:49.019779+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:12:49.019787+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:12:49.019858+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:12:49.019859+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:12:49.019865+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:12:49.019871+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:12:49.019878+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:12:49.019884+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:12:49.019890+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:12:49.019891+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:12:49.019897+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:12:49.019904+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:12:49.019910+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:12:49.019917+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:12:49.019918+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:12:49.019919+00:00", "trade", 6.05, 400.0]
["2026-09-30T14:12:49.019925+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:12:49.019931+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:12:49.019934+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:12:49.019935+00:00", "trade", 6.05, 772.0]
["2026-09-30T14:12:49.019961+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:12:49.019967+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:12:49.019973+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:12:49.019980+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:12:49.019986+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:12:49.019992+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:12:49.020006+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:12:49.020015+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:12:49.020023+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:12:49.020029+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:12:49.020033+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:12:49.020036+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:12:49.020042+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:12:49.020056+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:12:49.020057+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:49.020069+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:49.020075+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:49.020084+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:49.020090+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:49.020097+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:49.020104+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:49.020139+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:49.020146+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:49.020192+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:49.020204+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:49.020222+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:49.020254+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:49.020280+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:49.020307+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:49.020390+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:49.020397+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:49.020418+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:49.020474+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:49.020485+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:49.020569+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:49.020597+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:49.020617+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:49.020630+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:49.020644+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:49.020657+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:49.020818+00:00", "trade", 6.055, 100.0]
["2026-09-30T14:12:49.020854+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:49.020899+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:49.020911+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:49.020943+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:49.020973+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:49.021574+00:00", "trade", 6.055, 678.0]
["2026-09-30T14:12:49.021870+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:49.022663+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:49.024677+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:49.026710+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:49.028708+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:49.029197+00:00", "trade", 6.055, 2500.0]
["2026-09-30T14:12:49.036309+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:49.036336+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:49.039827+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:49.039855+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:49.054187+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:49.073611+00:00", "trade", 6.055, 104.0]
["2026-09-30T14:12:49.119938+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:49.218898+00:00", "trade", 6.055, 20.0]
["2026-09-30T14:12:49.385933+00:00", "trade", 6.055, 5.0]
["2026-09-30T14:12:49.385977+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:50.571201+00:00", "trade", 6.0528, 1.0]
["2026-09-30T14:12:50.602336+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:50.607374+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:50.797825+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:12:50.822184+00:00", "trade", 6.0514, 74.0]
["2026-09-30T14:12:50.913070+00:00", "trade", 6.05, 25.0]
["2026-09-30T14:12:51.065763+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:12:51.134559+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:51.309180+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:51.417022+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:51.551043+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:52.109055+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:52.111332+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:52.111578+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:52.111831+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:52.111865+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:52.112324+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:52.112756+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:52.113741+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:52.113858+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:52.383148+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:52.583069+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:53.235139+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:53.238712+00:00", "trade", 6.055, 3.0]
["2026-09-30T14:12:53.238761+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:53.321737+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:53.457689+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:53.458977+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:53.458988+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:53.459001+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:53.459861+00:00", "trade", 6.05, 70.0]
["2026-09-30T14:12:53.460678+00:00", "trade", 6.05, 4.0]
["2026-09-30T14:12:53.460747+00:00", "trade", 6.05, 198.0]
["2026-09-30T14:12:53.460780+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:53.700130+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:53.700580+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:54.090974+00:00", "trade", 6.0512, 15.0]
["2026-09-30T14:12:54.134626+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:54.135135+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:54.530468+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:54.959568+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:55.055389+00:00", "trade", 6.05, 120.0]
["2026-09-30T14:12:55.065858+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:12:55.341027+00:00", "quote", 6.04, 6.06]
["2026-09-30T14:12:55.341043+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:55.341050+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:55.341058+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:55.341065+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:55.341071+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:55.341090+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:55.341097+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:55.341104+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:55.341117+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:55.341311+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:55.341348+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:55.341363+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:55.341471+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:55.341523+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:55.341597+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:55.341863+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:55.341895+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:55.342050+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:55.342061+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:55.342207+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:55.342367+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:55.342788+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:55.343220+00:00", "trade", 6.045, 1500.0]
["2026-09-30T14:12:55.343249+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:55.344430+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:55.344445+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:55.346464+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:55.346477+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:55.371208+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:55.536312+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:55.636484+00:00", "trade", 6.045, 150.0]
["2026-09-30T14:12:55.893462+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:56.234738+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:56.235513+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:56.384622+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:56.409530+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:57.146304+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:57.226068+00:00", "trade", 6.045, 16.0]
["2026-09-30T14:12:57.769127+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:57.769526+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:57.769619+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:58.066344+00:00", "trade", 6.05, 25.0]
["2026-09-30T14:12:58.533352+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:58.533633+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:58.764627+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:59.006945+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:59.029619+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:59.030417+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:59.030426+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:59.419908+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:59.419935+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:59.420667+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:59.420690+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:59.421161+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:12:59.421413+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:00.022977+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:00.026125+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:00.094259+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:00.094647+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:00.305916+00:00", "trade", 6.05, 99.0]
["2026-09-30T14:13:00.306205+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:00.306680+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:01.012265+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:01.061687+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:01.320340+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:13:02.633182+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:02.662363+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:02.662630+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:02.662817+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:02.662831+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:02.662888+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:02.663346+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:02.663357+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:02.663379+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:02.718526+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:02.718529+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:02.718783+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:02.719204+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:03.022330+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:13:03.132747+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:03.133217+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:03.187199+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:03.534793+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:03.584557+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:03.599741+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:03.599753+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:03.612034+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:03.612134+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:03.612596+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:03.612764+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:03.613106+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:03.613115+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:03.713914+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:04.163272+00:00", "trade", 6.0487, 78.0]
["2026-09-30T14:13:04.488387+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:04.488695+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:04.495617+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:04.633493+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:04.633589+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:04.737609+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:06.206131+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:06.206134+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:06.206137+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:13:06.206184+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:06.206237+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:06.206632+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:06.270328+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:06.270364+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:07.343730+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:07.344167+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:07.397866+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:13:07.398627+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:07.400399+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:07.516951+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:07.517446+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:07.517896+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:07.518341+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:07.518434+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:07.519271+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:07.563179+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:07.563193+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:07.563648+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:07.797582+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:08.013636+00:00", "trade", 6.04, 15.0]
["2026-09-30T14:13:08.545229+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:08.545715+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:08.546170+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:09.098825+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:09.104860+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:09.105239+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:09.105246+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:09.105260+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:09.105267+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:09.105274+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:09.105280+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:09.105294+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:09.105302+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:09.105314+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:13:09.105714+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:09.105722+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:09.105748+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:09.106723+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:09.106901+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:09.128789+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:09.129575+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:09.271832+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:09.826238+00:00", "trade", 6.0499, 1000.0]
["2026-09-30T14:13:10.140180+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:10.742020+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:10.742148+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:13:10.742148+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:10.742392+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:13:10.742395+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:10.742643+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:10.742773+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:10.742886+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:10.742978+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:10.743253+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:10.743770+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:10.762842+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:11.234399+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:13:11.234401+00:00", "trade", 6.05, 10.0]
["2026-09-30T14:13:11.234485+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:11.234498+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:11.234511+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:11.234518+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:11.234524+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:11.234715+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:11.234739+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:11.234752+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:13:11.234759+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:13:11.234760+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:13:11.234769+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:13:11.234776+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:13:11.234783+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:13:11.234789+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:13:11.234795+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:13:11.234802+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:13:11.234809+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:13:11.234815+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:13:11.234822+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:13:11.234829+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:13:11.234836+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:13:11.234843+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:13:11.234850+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:13:11.234869+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:13:11.234875+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:13:11.234887+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:13:11.234931+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:13:11.235031+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:13:11.235036+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:13:11.235170+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:13:11.235178+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:13:11.235185+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:13:11.235189+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:11.235209+00:00", "trade", 6.05, 2.0]
["2026-09-30T14:13:11.235245+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:11.235271+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:11.235534+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:11.235541+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:11.235703+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:11.235711+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:11.235743+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:11.235749+00:00", "trade", 6.05, 80.0]
["2026-09-30T14:13:11.235769+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:11.235830+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:11.235837+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:11.235862+00:00", "trade", 6.055, 717.0]
["2026-09-30T14:13:11.235966+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:11.236016+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:11.236287+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:11.236873+00:00", "trade", 6.055, 100.0]
["2026-09-30T14:13:11.237137+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:11.237323+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:11.238056+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:11.238957+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:11.238982+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:11.239178+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:11.239302+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:11.239752+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:11.247975+00:00", "trade", 6.055, 4.0]
["2026-09-30T14:13:11.722178+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:12.196128+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:12.739344+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:12.939675+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:12.957536+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:12.997785+00:00", "trade", 6.055, 109.0]
["2026-09-30T14:13:13.000913+00:00", "trade", 6.055, 1.0]
["2026-09-30T14:13:13.002915+00:00", "trade", 6.055, 1.0]
["2026-09-30T14:13:13.748843+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:13.749239+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:13.750405+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:13.751481+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:14.020413+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:14.020933+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:14.029610+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:13:14.302188+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:14.375745+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:14.376214+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:14.422388+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:14.451898+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:14.451912+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:14.510830+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:14.534721+00:00", "trade", 6.05, 67.0]
["2026-09-30T14:13:14.535487+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:14.539113+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:14.552305+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:14.674960+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:13:15.017139+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:15.017597+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:15.018048+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:15.246535+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:15.246981+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:15.331172+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:15.339395+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:15.390868+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:13:15.518613+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:15.519128+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:15.519630+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:15.545234+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:15.545700+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:15.546970+00:00", "trade", 6.06, 1391.0]
["2026-09-30T14:13:15.546991+00:00", "trade", 6.055, 1391.0]
["2026-09-30T14:13:15.547136+00:00", "trade", 6.055, 609.0]
["2026-09-30T14:13:15.547667+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:15.547674+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:15.547977+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:15.548441+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:15.554673+00:00", "trade", 6.05, 50.0]
["2026-09-30T14:13:15.572694+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:16.383989+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:16.402027+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:17.461082+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:13:17.553463+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:17.735685+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:18.125502+00:00", "trade", 6.05, 99.0]
["2026-09-30T14:13:18.375958+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:18.403608+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:18.404045+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:18.404652+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:18.548283+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:18.607609+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:18.743862+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:18.905066+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:18.995172+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:18.998154+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:19.257272+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:19.257595+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:19.260752+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:19.261840+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:20.244162+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:20.504181+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:21.015322+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:22.638444+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:22.638905+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:22.689039+00:00", "trade", 6.0599, 5.0]
["2026-09-30T14:13:23.050086+00:00", "trade", 6.055, 100.0]
["2026-09-30T14:13:23.127015+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:23.214981+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:23.215555+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:23.215568+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:23.229686+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:23.230144+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:23.577510+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:23.898373+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:13:24.059186+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:24.249398+00:00", "trade", 6.0465, 48.0]
["2026-09-30T14:13:24.599338+00:00", "trade", 6.055, 700.0]
["2026-09-30T14:13:24.707202+00:00", "trade", 6.0586, 474.0]
["2026-09-30T14:13:25.107762+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:25.110702+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:25.125018+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:25.157548+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:25.158184+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:25.185611+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:25.197172+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:25.197397+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:25.197461+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:25.289185+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:25.504863+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:25.505406+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:25.561478+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:25.591677+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:13:25.592443+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:25.607805+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:25.681281+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:25.681727+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:25.701582+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:25.702047+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:25.734957+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:25.735408+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:25.825936+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:25.826006+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:25.826018+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:25.826380+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:25.826453+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:25.826897+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:26.016254+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:26.027225+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:26.147847+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:26.224602+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:26.499732+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:26.767289+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:13:26.945115+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:26.945849+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:26.949702+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:26.979073+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:27.179862+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:27.183705+00:00", "trade", 6.055, 6.0]
["2026-09-30T14:13:27.184372+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:27.184392+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:27.184697+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:27.448598+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:27.449005+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:27.476619+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:27.477068+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:27.871455+00:00", "trade", 6.0515, 100.0]
["2026-09-30T14:13:28.919267+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:30.071850+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:31.043218+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:31.808244+00:00", "trade", 6.055, 100.0]
["2026-09-30T14:13:31.810124+00:00", "trade", 6.055, 10.0]
["2026-09-30T14:13:32.529739+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:32.529766+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:34.067974+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:34.067981+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:34.067994+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:34.068001+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:34.068004+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:13:34.068007+00:00", "trade", 6.06, 10.0]
["2026-09-30T14:13:34.068008+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:34.068014+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:34.068038+00:00", "trade", 6.055, 690.0]
["2026-09-30T14:13:34.068080+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:34.068156+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:13:34.068508+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:34.068511+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:34.068909+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:34.069240+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:34.071013+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:34.071534+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:13:34.071908+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:34.071967+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:34.071978+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:34.071985+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:34.072813+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:34.073241+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:34.073254+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:34.075189+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:34.075683+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:34.269394+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:34.269406+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:35.217964+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:35.218409+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:35.218534+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:35.221286+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:35.221746+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:35.222888+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:35.223563+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:35.795318+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:35.886284+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:35.898123+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:36.345039+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:36.505713+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:13:36.506535+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:36.607022+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:36.614151+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:36.614221+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:36.846028+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:13:37.115138+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:37.187389+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:37.187836+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:37.191071+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:37.262875+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:38.006263+00:00", "trade", 6.0501, 10.0]
["2026-09-30T14:13:38.050077+00:00", "trade", 6.055, 100.0]
["2026-09-30T14:13:38.050581+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:38.064106+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:38.187821+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:38.188052+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:38.362169+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:38.362620+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:39.000854+00:00", "trade", 6.054, 2.0]
["2026-09-30T14:13:39.282023+00:00", "trade", 6.05, 8.0]
["2026-09-30T14:13:39.282788+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:39.282824+00:00", "trade", 6.05, 400.0]
["2026-09-30T14:13:39.282832+00:00", "trade", 6.05, 400.0]
["2026-09-30T14:13:39.282837+00:00", "trade", 6.05, 300.0]
["2026-09-30T14:13:39.282841+00:00", "trade", 6.05, 400.0]
["2026-09-30T14:13:39.282869+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:39.282909+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:39.283042+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:39.283291+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:39.283363+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:39.283821+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:39.283841+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:39.298353+00:00", "trade", 6.05, 8.0]
["2026-09-30T14:13:39.329928+00:00", "trade", 6.05, 300.0]
["2026-09-30T14:13:39.441080+00:00", "trade", 6.0513, 30.0]
["2026-09-30T14:13:39.616515+00:00", "trade", 6.0559, 10.0]
["2026-09-30T14:13:39.725394+00:00", "trade", 6.0539, 42.0]
["2026-09-30T14:13:41.371020+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:41.371021+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:13:41.371023+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:13:41.371025+00:00", "trade", 6.05, 5.0]
["2026-09-30T14:13:41.371026+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:13:41.371029+00:00", "trade", 6.05, 200.0]
["2026-09-30T14:13:41.371042+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:41.371049+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:13:41.371121+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:13:41.371129+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:13:41.371135+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:13:41.371142+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:13:41.371149+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:13:41.371155+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:13:41.371161+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:13:41.371167+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:13:41.371174+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:13:41.371180+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:13:41.371187+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:13:41.371193+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:13:41.371219+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:13:41.371247+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:13:41.371253+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:13:41.371260+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:13:41.371267+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:13:41.371280+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:13:41.371287+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:13:41.371294+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:13:41.371294+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:13:41.371295+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:41.371300+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:13:41.371300+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:41.371302+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:13:41.371306+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:41.371318+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:13:41.371333+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:41.371814+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:41.371820+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:41.371867+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:41.371948+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:41.372005+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:41.372405+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:41.372415+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:41.372852+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:41.373691+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:41.376303+00:00", "trade", 6.05, 19.0]
["2026-09-30T14:13:41.376963+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:41.773043+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:41.803490+00:00", "trade", 6.0401, 2.0]
["2026-09-30T14:13:42.075291+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:42.888868+00:00", "trade", 6.0472, 27.0]
["2026-09-30T14:13:42.910632+00:00", "trade", 6.0472, 1.0]
["2026-09-30T14:13:42.973365+00:00", "trade", 6.05, 200.0]
["2026-09-30T14:13:43.178618+00:00", "trade", 6.0481, 1.0]
["2026-09-30T14:13:43.549760+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:43.791944+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:44.883988+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:45.685400+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:46.501682+00:00", "trade", 6.045, 500.0]
["2026-09-30T14:13:47.369082+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:47.464564+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:47.474296+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:13:47.474299+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:47.474870+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:47.474960+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:47.478681+00:00", "trade", 6.05, 4.0]
["2026-09-30T14:13:47.565688+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:47.763736+00:00", "trade", 6.045, 400.0]
["2026-09-30T14:13:48.359074+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:13:48.661113+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:48.815508+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:49.663490+00:00", "trade", 6.04, 25.0]
["2026-09-30T14:13:49.663499+00:00", "trade", 6.045, 25.0]
["2026-09-30T14:13:49.663535+00:00", "trade", 6.045, 175.0]
["2026-09-30T14:13:49.663543+00:00", "trade", 6.04, 175.0]
["2026-09-30T14:13:50.089465+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:50.089920+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:50.090928+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:50.092457+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:50.527075+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:50.527137+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:50.528056+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:50.528081+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:50.529893+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:50.673537+00:00", "trade", 6.045, 50.0]
["2026-09-30T14:13:50.695359+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:50.696049+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:50.958598+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:50.960468+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:50.960494+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:51.270239+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:13:51.509274+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:13:51.510175+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:51.510791+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:52.040724+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:52.040975+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:52.113610+00:00", "trade", 6.05, 25.0]
["2026-09-30T14:13:52.114214+00:00", "trade", 6.05, 25.0]
["2026-09-30T14:13:52.114852+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:52.115386+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:52.115410+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:52.119945+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:52.662170+00:00", "trade", 6.0401, 120.0]
["2026-09-30T14:13:52.872765+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:53.309411+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:13:53.664698+00:00", "trade", 6.04, 25.0]
["2026-09-30T14:13:53.690539+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:53.690568+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:53.691357+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:53.700377+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:53.700399+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:53.710786+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:54.054932+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:54.066191+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:54.066682+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:54.076635+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:54.163014+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:54.169130+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:54.169345+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:54.693654+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:54.694008+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:54.739962+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:54.741757+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:54.861018+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:54.861287+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:55.096738+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:55.097188+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:55.303151+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:55.303785+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:55.304216+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:55.659169+00:00", "trade", 6.045, 13.0]
["2026-09-30T14:13:55.724642+00:00", "trade", 6.048, 18.0]
["2026-09-30T14:13:55.725013+00:00", "trade", 6.048, 1.0]
["2026-09-30T14:13:55.832463+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:56.262704+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:56.264905+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:56.265590+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:56.359064+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:56.359479+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:57.865394+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:13:58.531808+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:58.568431+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:58.568834+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:59.088094+00:00", "trade", 6.0451, 29.0]
["2026-09-30T14:13:59.090064+00:00", "trade", 6.045, 1.0]
["2026-09-30T14:13:59.091618+00:00", "trade", 6.045, 1.0]
["2026-09-30T14:13:59.091648+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:13:59.145541+00:00", "trade", 6.0479, 1.0]
["2026-09-30T14:13:59.308097+00:00", "trade", 6.0401, 121.0]
["2026-09-30T14:13:59.436106+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:59.492623+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:13:59.655073+00:00", "trade", 6.05, 300.0]
["2026-09-30T14:13:59.655091+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:59.655098+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:59.655104+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:59.655111+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:59.655130+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:59.655136+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:59.655142+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:59.655149+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:59.655742+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:59.657847+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:13:59.661121+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:00.588895+00:00", "trade", 6.0486, 1.0]
["2026-09-30T14:14:01.138326+00:00", "trade", 6.0472, 27.0]
["2026-09-30T14:14:01.159500+00:00", "trade", 6.0472, 1.0]
["2026-09-30T14:14:01.682005+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:01.819914+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:01.844213+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:14:02.012382+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:02.014975+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:02.019588+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:02.039367+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:02.040147+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:02.094660+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:02.102555+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:02.166305+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:02.166333+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:02.166938+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:02.167850+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:02.167875+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:02.239887+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:02.449015+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:02.449263+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:02.748771+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:14:02.970626+00:00", "trade", 6.0438, 1200.0]
["2026-09-30T14:14:03.184480+00:00", "trade", 6.0481, 2.0]
["2026-09-30T14:14:03.897297+00:00", "trade", 6.0499, 750.0]
["2026-09-30T14:14:04.323504+00:00", "trade", 6.0481, 50.0]
["2026-09-30T14:14:05.202283+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:05.606346+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:06.140463+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:06.140717+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:06.278507+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:06.278773+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:06.544526+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:07.534546+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:07.554418+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:07.934777+00:00", "trade", 6.045, 10.0]
["2026-09-30T14:14:08.040841+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:14:08.355964+00:00", "trade", 6.045, 10.0]
["2026-09-30T14:14:08.679542+00:00", "trade", 6.04, 1300.0]
["2026-09-30T14:14:08.782375+00:00", "trade", 6.045, 500.0]
["2026-09-30T14:14:09.116706+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:09.116921+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:09.116933+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:09.117390+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:09.119987+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:09.635534+00:00", "trade", 6.04, 166.0]
["2026-09-30T14:14:09.842880+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:09.907511+00:00", "trade", 6.0442, 1000.0]
["2026-09-30T14:14:09.912620+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:09.914602+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:10.155531+00:00", "trade", 6.045, 50.0]
["2026-09-30T14:14:10.622875+00:00", "trade", 6.04, 3.0]
["2026-09-30T14:14:10.622978+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:10.624879+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:10.627528+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:10.633287+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:11.107498+00:00", "trade", 6.045, 3597.0]
["2026-09-30T14:14:11.116409+00:00", "trade", 6.045, 1.0]
["2026-09-30T14:14:11.368378+00:00", "trade", 6.0426, 6.0]
["2026-09-30T14:14:11.418034+00:00", "trade", 6.045, 901.0]
["2026-09-30T14:14:11.439702+00:00", "trade", 6.045, 901.0]
["2026-09-30T14:14:11.440428+00:00", "trade", 6.045, 698.0]
["2026-09-30T14:14:11.576511+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:11.576832+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:14:11.902202+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:12.540081+00:00", "trade", 6.045, 1.0]
["2026-09-30T14:14:12.545033+00:00", "trade", 6.0477, 1.0]
["2026-09-30T14:14:12.551025+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:14:12.639637+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:12.967468+00:00", "trade", 6.0478, 8.0]
["2026-09-30T14:14:13.052218+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:13.164351+00:00", "trade", 6.044, 6.0]
["2026-09-30T14:14:13.343891+00:00", "trade", 6.0477, 4.0]
["2026-09-30T14:14:13.368671+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:14:13.368702+00:00", "trade", 6.045, 1.0]
["2026-09-30T14:14:13.372901+00:00", "trade", 6.0499, 1.0]
["2026-09-30T14:14:13.518352+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:13.852619+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:13.853076+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:14.073822+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:14.074955+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:14.083781+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:14.366477+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:14.369673+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:14.370896+00:00", "trade", 6.045, 54.0]
["2026-09-30T14:14:15.618308+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:15.622850+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:15.895615+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:15.895883+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:16.308934+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:14:16.455624+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:16.460397+00:00", "trade", 6.045, 14.0]
["2026-09-30T14:14:16.462518+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:16.472816+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:14:17.192879+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:17.245834+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:17.479795+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:17.480966+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:17.637090+00:00", "trade", 6.05, 19.0]
["2026-09-30T14:14:18.055806+00:00", "trade", 6.05, 50.0]
["2026-09-30T14:14:18.167259+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:18.170365+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:19.004959+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:19.094152+00:00", "trade", 6.045, 2500.0]
["2026-09-30T14:14:19.597043+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:19.607055+00:00", "trade", 6.045, 44.0]
["2026-09-30T14:14:20.574982+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:20.575740+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:20.590342+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:14:20.590345+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:20.590541+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:20.590788+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:20.590806+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:20.602753+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:20.667134+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:20.667258+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:20.796062+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:20.818977+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:20.819406+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:21.001993+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:21.025482+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:21.481151+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:22.140579+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:22.667031+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:23.222091+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:23.411297+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:23.419740+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:23.614994+00:00", "trade", 6.045, 202.0]
["2026-09-30T14:14:23.842508+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:23.967963+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:24.017162+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:24.143328+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:24.237629+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:14:24.480105+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:24.914515+00:00", "trade", 6.045, 800.0]
["2026-09-30T14:14:25.479601+00:00", "trade", 6.045, 11.0]
["2026-09-30T14:14:26.002517+00:00", "trade", 6.05, 25.0]
["2026-09-30T14:14:26.003526+00:00", "trade", 6.05, 4.0]
["2026-09-30T14:14:26.088580+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:14:26.788564+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:26.874008+00:00", "trade", 6.045, 500.0]
["2026-09-30T14:14:26.929550+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:26.934637+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:26.937572+00:00", "trade", 6.045, 1.0]
["2026-09-30T14:14:27.722917+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:14:27.725305+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:27.725312+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:27.725325+00:00", "trade", 6.05, 139.0]
["2026-09-30T14:14:27.725333+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:27.725335+00:00", "trade", 6.05, 400.0]
["2026-09-30T14:14:27.725340+00:00", "trade", 6.05, 1350.0]
["2026-09-30T14:14:27.725340+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:27.725341+00:00", "trade", 6.05, 11.0]
["2026-09-30T14:14:27.725346+00:00", "trade", 6.05, 2500.0]
["2026-09-30T14:14:27.725348+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:27.725349+00:00", "trade", 6.05, 200.0]
["2026-09-30T14:14:27.725351+00:00", "trade", 6.05, 142.0]
["2026-09-30T14:14:27.725352+00:00", "trade", 6.05, 400.0]
["2026-09-30T14:14:27.725353+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:14:27.725354+00:00", "trade", 6.05, 358.0]
["2026-09-30T14:14:27.725362+00:00", "trade", 6.05, 300.0]
["2026-09-30T14:14:27.725366+00:00", "trade", 6.05, 300.0]
["2026-09-30T14:14:27.725380+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:14:27.725381+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:27.725383+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:27.725388+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:27.725394+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:27.725401+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:27.725408+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:27.725429+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:27.725436+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:27.725444+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:27.725466+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:14:27.725481+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:27.725489+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:27.725495+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:27.725502+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:27.725508+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:27.725515+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:27.725522+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:27.725529+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:27.725535+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:27.725542+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:27.725573+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:27.725580+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:27.725585+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:14:27.725586+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:14:27.725586+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:27.725593+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:27.725606+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:27.725613+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:27.725619+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:27.725625+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:27.725629+00:00", "trade", 6.05, 95.0]
["2026-09-30T14:14:27.725669+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:14:27.725672+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:14:27.725672+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:14:27.725673+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:14:27.725831+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:27.725994+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:27.726018+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:27.726366+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:27.726385+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:27.726412+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:27.726469+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:27.727131+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:27.727145+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:27.727961+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:27.746116+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:28.050086+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:28.051576+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:28.051578+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:14:28.052032+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:28.052066+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:28.052486+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:28.351412+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:14:28.351416+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:28.351936+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:28.352432+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:28.773728+00:00", "trade", 6.045, 22.0]
["2026-09-30T14:14:29.289867+00:00", "trade", 6.0499, 1000.0]
["2026-09-30T14:14:30.615263+00:00", "trade", 6.0495, 500.0]
["2026-09-30T14:14:30.631335+00:00", "trade", 6.0486, 15.0]
["2026-09-30T14:14:30.806857+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:30.979831+00:00", "trade", 6.0486, 1.0]
["2026-09-30T14:14:30.980186+00:00", "trade", 6.0486, 1.0]
["2026-09-30T14:14:31.100695+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:32.073701+00:00", "trade", 6.0441, 5.0]
["2026-09-30T14:14:32.235208+00:00", "trade", 6.0495, 500.0]
["2026-09-30T14:14:32.488844+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:33.005814+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:14:33.276343+00:00", "trade", 6.05, 535.0]
["2026-09-30T14:14:33.276351+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:33.380356+00:00", "trade", 6.0486, 1.0]
["2026-09-30T14:14:37.884731+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:37.885823+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:37.885836+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:38.052548+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:14:38.052550+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:38.255157+00:00", "trade", 6.045, 900.0]
["2026-09-30T14:14:38.255168+00:00", "trade", 6.04, 900.0]
["2026-09-30T14:14:38.255214+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:38.255843+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:38.255852+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:38.255937+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:38.255960+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:38.255983+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:38.259784+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:38.292830+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:14:38.566795+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:38.600198+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:38.746492+00:00", "trade", 6.045, 300.0]
["2026-09-30T14:14:38.747184+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:38.883651+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:38.884974+00:00", "trade", 6.0401, 5.0]
["2026-09-30T14:14:39.425334+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:39.779803+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:39.792438+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:41.033088+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:41.344200+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:41.495197+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:41.835418+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:41.912964+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:41.949044+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:42.019821+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:42.231917+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:42.476779+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:43.217611+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:43.289281+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:43.289725+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:43.289752+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:43.608097+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:43.608748+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:43.608771+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:43.666874+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:43.667666+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:43.798801+00:00", "trade", 6.045, 1.0]
["2026-09-30T14:14:43.892400+00:00", "trade", 6.045, 109.0]
["2026-09-30T14:14:43.973800+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:44.198085+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:44.244943+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:44.264396+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:14:44.396960+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:14:44.518859+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:44.716796+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:44.918720+00:00", "trade", 6.0499, 100.0]
["2026-09-30T14:14:44.979033+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:45.626790+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:45.921143+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:46.022988+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:46.050467+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:46.059197+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:46.245835+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:46.338894+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:46.339501+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:47.026476+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:47.274015+00:00", "trade", 6.044, 100.0]
["2026-09-30T14:14:47.716228+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:47.716251+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:47.784853+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:47.876035+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:47.971652+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:48.003300+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:48.051244+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:48.188954+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:48.464219+00:00", "trade", 6.0484, 33.0]
["2026-09-30T14:14:48.464584+00:00", "trade", 6.0484, 1.0]
["2026-09-30T14:14:48.581020+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:48.581054+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:48.581129+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:14:48.581198+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:48.581503+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:48.581536+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:48.581682+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:48.588120+00:00", "trade", 6.045, 16.0]
["2026-09-30T14:14:48.887932+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:14:48.888994+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:48.955819+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:48.966780+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:49.086031+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:49.681363+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:49.681373+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:49.748101+00:00", "trade", 6.05, 9.0]
["2026-09-30T14:14:49.780340+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:49.793154+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:49.797752+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:49.837618+00:00", "trade", 6.045, 1.0]
["2026-09-30T14:14:49.984333+00:00", "trade", 6.0486, 1.0]
["2026-09-30T14:14:50.360986+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:14:50.494783+00:00", "trade", 6.05, 600.0]
["2026-09-30T14:14:50.494848+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:50.495257+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:50.495534+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:50.508723+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:50.613243+00:00", "trade", 6.045, 507.0]
["2026-09-30T14:14:50.615388+00:00", "trade", 6.045, 1.0]
["2026-09-30T14:14:51.186981+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:51.187718+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:51.188268+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:51.394411+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:51.401426+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:52.527981+00:00", "trade", 6.045, 500.0]
["2026-09-30T14:14:52.818122+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:53.847235+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:55.807185+00:00", "trade", 6.0481, 47.0]
["2026-09-30T14:14:56.029047+00:00", "trade", 6.05, 133.0]
["2026-09-30T14:14:56.029668+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:56.031520+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:56.096372+00:00", "trade", 6.05, 139.0]
["2026-09-30T14:14:56.135271+00:00", "trade", 6.05, 2046.0]
["2026-09-30T14:14:56.135969+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:56.200699+00:00", "trade", 6.0474, 42.0]
["2026-09-30T14:14:56.201425+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:57.163511+00:00", "trade", 6.0498, 6.0]
["2026-09-30T14:14:57.166672+00:00", "trade", 6.045, 1.0]
["2026-09-30T14:14:57.738470+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:57.739311+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:57.767976+00:00", "trade", 6.05, 405.0]
["2026-09-30T14:14:57.797024+00:00", "trade", 6.04, 98.0]
["2026-09-30T14:14:57.822541+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:57.887332+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:57.887794+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:58.072273+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:58.087955+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:58.088417+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:58.098570+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:58.229225+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:58.807626+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:58.807866+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:58.807893+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:58.808467+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:58.822331+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:14:58.981678+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:58.981748+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:58.981770+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:58.982204+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:59.064401+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:59.146987+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:59.147875+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:59.202031+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:59.574118+00:00", "trade", 6.0414, 250.0]
["2026-09-30T14:14:59.904130+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:14:59.904656+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:00.322709+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:00.482963+00:00", "trade", 6.045, 500.0]
["2026-09-30T14:15:00.541473+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:00.541483+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:00.542262+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:00.554832+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:00.582753+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:00.582993+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:00.618427+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:00.618900+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:00.633011+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:00.633375+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:00.694716+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:01.020973+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:01.121850+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:01.126042+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:01.571434+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:01.586616+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:01.606949+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:02.404692+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:02.502017+00:00", "trade", 6.0451, 2000.0]
["2026-09-30T14:15:02.529967+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:02.530944+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:03.013212+00:00", "trade", 6.0466, 3.0]
["2026-09-30T14:15:03.244784+00:00", "trade", 6.0469, 2000.0]
["2026-09-30T14:15:03.698809+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:15:03.802280+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:04.022450+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:04.856390+00:00", "trade", 6.0484, 5.0]
["2026-09-30T14:15:05.003139+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:05.452424+00:00", "trade", 6.04, 1110.0]
["2026-09-30T14:15:05.453176+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:05.672609+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:06.831677+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:06.839868+00:00", "trade", 6.0472, 100.0]
["2026-09-30T14:15:06.862789+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:15:07.019206+00:00", "trade", 6.0486, 49.0]
["2026-09-30T14:15:07.107372+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:07.107650+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:07.552872+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:07.560267+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:07.560297+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:07.734031+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:07.734749+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:07.755603+00:00", "trade", 6.045, 1.0]
["2026-09-30T14:15:07.755624+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:08.145603+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:08.179523+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:08.227744+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:08.509149+00:00", "trade", 6.046, 22.0]
["2026-09-30T14:15:09.008073+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:09.104192+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:09.246706+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:09.350686+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:10.760248+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:10.760794+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:10.761751+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:10.915048+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:10.943236+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:11.070587+00:00", "trade", 6.045, 7.0]
["2026-09-30T14:15:11.346774+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:11.653778+00:00", "trade", 6.0458, 300.0]
["2026-09-30T14:15:11.694331+00:00", "trade", 6.045, 50.0]
["2026-09-30T14:15:11.753315+00:00", "trade", 6.05, 300.0]
["2026-09-30T14:15:11.780092+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:11.885131+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:12.037059+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:12.212835+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:12.290688+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:15:12.747645+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:12.834249+00:00", "trade", 6.0441, 100.0]
["2026-09-30T14:15:13.311129+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:13.511355+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:13.683543+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:15:14.034391+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:14.289454+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:15.026635+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:15.026912+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:15.048702+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:15.048778+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:15.049044+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:15.052030+00:00", "trade", 6.045, 200.0]
["2026-09-30T14:15:15.383123+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:16.320950+00:00", "trade", 6.045, 1.0]
["2026-09-30T14:15:16.320985+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:15:16.611757+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:16.857195+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:16.942431+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:16.946648+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:16.968564+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.171914+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.185280+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:15:17.185304+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.185332+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.185349+00:00", "trade", 6.05, 11.0]
["2026-09-30T14:15:17.185590+00:00", "trade", 6.05, 482.0]
["2026-09-30T14:15:17.185590+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.185591+00:00", "trade", 6.05, 344.0]
["2026-09-30T14:15:17.185598+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.185641+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.185683+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:15:17.185691+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.185730+00:00", "trade", 6.05, 14.0]
["2026-09-30T14:15:17.185751+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.185770+00:00", "trade", 6.05, 22.0]
["2026-09-30T14:15:17.185781+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:15:17.185784+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:15:17.185784+00:00", "trade", 6.05, 200.0]
["2026-09-30T14:15:17.185784+00:00", "trade", 6.05, 79.0]
["2026-09-30T14:15:17.185808+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.185815+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.185822+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.185828+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:15:17.185829+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.185837+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.185839+00:00", "trade", 6.05, 92.0]
["2026-09-30T14:15:17.185843+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.185846+00:00", "trade", 6.05, 289.0]
["2026-09-30T14:15:17.185850+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.185855+00:00", "trade", 6.05, 89.0]
["2026-09-30T14:15:17.185859+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:15:17.185859+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.185863+00:00", "trade", 6.05, 57.0]
["2026-09-30T14:15:17.185865+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.185872+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.185879+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.185888+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.185895+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.185902+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.185921+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.185954+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.186004+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.186016+00:00", "trade", 6.05, 29.0]
["2026-09-30T14:15:17.186060+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.186067+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.186075+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.186082+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.186095+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.186096+00:00", "trade", 6.05, 43.0]
["2026-09-30T14:15:17.186099+00:00", "trade", 6.05, 8.0]
["2026-09-30T14:15:17.186103+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.186105+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:15:17.186106+00:00", "trade", 6.05, 600.0]
["2026-09-30T14:15:17.186110+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.186116+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.186391+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.186427+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.186434+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.186441+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.186448+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.186454+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.186461+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.186468+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.186475+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.186482+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.186489+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.186509+00:00", "trade", 6.05, 221.0]
["2026-09-30T14:15:17.186510+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:15:17.186510+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:15:17.186538+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.186743+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.187136+00:00", "trade", 6.05, 200.0]
["2026-09-30T14:15:17.187663+00:00", "trade", 6.05, 300.0]
["2026-09-30T14:15:17.187710+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.187942+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.188149+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.188210+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.188211+00:00", "trade", 6.05, 2000.0]
["2026-09-30T14:15:17.189020+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.189392+00:00", "trade", 6.05, 49.0]
["2026-09-30T14:15:17.189607+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.192295+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.192302+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.193950+00:00", "trade", 6.05, 300.0]
["2026-09-30T14:15:17.195146+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:15:17.203372+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.205529+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.206228+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.206553+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.206685+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.207345+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.264201+00:00", "trade", 6.05, 10.0]
["2026-09-30T14:15:17.264268+00:00", "trade", 6.05, 431.0]
["2026-09-30T14:15:17.264269+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:15:17.264271+00:00", "trade", 6.05, 500.0]
["2026-09-30T14:15:17.264272+00:00", "trade", 6.05, 69.0]
["2026-09-30T14:15:17.264627+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.264968+00:00", "trade", 6.05, 1100.0]
["2026-09-30T14:15:17.264974+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.264981+00:00", "trade", 6.05, 308.0]
["2026-09-30T14:15:17.265044+00:00", "trade", 6.05, 92.0]
["2026-09-30T14:15:17.265052+00:00", "trade", 6.05, 1263.0]
["2026-09-30T14:15:17.265056+00:00", "trade", 6.05, 300.0]
["2026-09-30T14:15:17.265083+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.269734+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.270249+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.299562+00:00", "trade", 6.05, 200.0]
["2026-09-30T14:15:17.299573+00:00", "trade", 6.05, 2121.0]
["2026-09-30T14:15:17.299580+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.301681+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.307735+00:00", "trade", 6.05, 31.0]
["2026-09-30T14:15:17.307736+00:00", "trade", 6.05, 800.0]
["2026-09-30T14:15:17.307738+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:15:17.307826+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.307842+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.307850+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.307859+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.307868+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.307876+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:17.307903+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:15:17.307937+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:15:17.307945+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:15:17.307953+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:15:17.307971+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:15:17.307979+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:15:17.307987+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:15:17.307995+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:15:17.308002+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:15:17.308009+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:15:17.308017+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:15:17.308025+00:00", "trade", 6.05, 711.0]
["2026-09-30T14:15:17.308025+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:15:17.308051+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:15:17.308071+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:15:17.308119+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:15:17.308223+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:15:17.308618+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:17.309070+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:17.309363+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:17.309739+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:15:17.311002+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:17.311822+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:17.313514+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:17.314454+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:17.315218+00:00", "trade", 6.06, 1.0]
["2026-09-30T14:15:17.316800+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:17.321374+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:17.322441+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:17.323192+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:17.326014+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:17.326050+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:17.332432+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:17.334946+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:17.338440+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:17.340437+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:17.381646+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:17.381704+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:17.383741+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:17.383748+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:17.385920+00:00", "trade", 6.055, 2600.0]
["2026-09-30T14:15:17.390460+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:17.391239+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:17.398941+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:17.399964+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:17.401880+00:00", "trade", 6.055, 1543.0]
["2026-09-30T14:15:17.402557+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:17.408309+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:17.413179+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:17.457386+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:17.495636+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:17.513625+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:17.520926+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:17.521422+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:17.572632+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:17.577715+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:17.617229+00:00", "trade", 6.0479, 53.0]
["2026-09-30T14:15:17.781335+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:17.788253+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:17.823432+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:18.114773+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:18.115227+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:18.256105+00:00", "trade", 6.0501, 20.0]
["2026-09-30T14:15:18.256900+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:18.582692+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:18.583229+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:18.583304+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:18.583657+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:18.584370+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:18.584717+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:18.585578+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:18.589945+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:18.614504+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:18.826213+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:18.826692+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:19.286234+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:19.305758+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:19.333787+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:19.373550+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:19.374005+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:19.380911+00:00", "trade", 6.055, 1.0]
["2026-09-30T14:15:19.381589+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:19.382468+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:19.492516+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:19.857781+00:00", "trade", 6.055, 500.0]
["2026-09-30T14:15:19.987519+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:15:19.991558+00:00", "trade", 6.055, 15.0]
["2026-09-30T14:15:20.120148+00:00", "trade", 6.0501, 400.0]
["2026-09-30T14:15:20.763357+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:20.763363+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:20.828046+00:00", "trade", 6.055, 6.0]
["2026-09-30T14:15:20.828127+00:00", "trade", 6.055, 1.0]
["2026-09-30T14:15:21.116870+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:21.144450+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:22.382114+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:22.382634+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:22.411919+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:22.970334+00:00", "trade", 6.055, 280.0]
["2026-09-30T14:15:24.001757+00:00", "trade", 6.055, 100.0]
["2026-09-30T14:15:24.002552+00:00", "trade", 6.055, 128.0]
["2026-09-30T14:15:24.123769+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:24.221764+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:26.205402+00:00", "trade", 6.055, 8.0]
["2026-09-30T14:15:26.245598+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:26.246073+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:26.307319+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:26.694847+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:15:26.695557+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:26.696015+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:26.780606+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:26.839918+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:26.842728+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:26.843016+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:26.843199+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:26.843244+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:26.843562+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:26.843701+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:26.844183+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:26.844881+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:26.975164+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:26.975187+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:27.058459+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:27.060842+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:27.060849+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:27.061329+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:27.061867+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:27.067228+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:27.073295+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:27.186266+00:00", "trade", 6.0577, 2.0]
["2026-09-30T14:15:27.187093+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:27.421258+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:27.423501+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:27.807724+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:27.898139+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:27.898225+00:00", "trade", 6.05, 10.0]
["2026-09-30T14:15:27.898411+00:00", "trade", 6.05, 10.0]
["2026-09-30T14:15:27.899960+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:27.901345+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:28.515822+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:15:28.728883+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:28.728889+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:28.730067+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:29.057448+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:29.065534+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:29.460603+00:00", "trade", 6.06, 1.0]
["2026-09-30T14:15:29.460612+00:00", "trade", 6.055, 1.0]
["2026-09-30T14:15:30.224296+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:30.224655+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:30.286924+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:30.287754+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:30.341121+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:15:30.843902+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:30.969268+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:31.299088+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:31.409230+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:15:31.413305+00:00", "trade", 6.055, 10.0]
["2026-09-30T14:15:31.542106+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:31.542171+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:31.607214+00:00", "trade", 6.055, 1.0]
["2026-09-30T14:15:31.607973+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:31.612454+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:31.902308+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:31.905781+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:31.905987+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:31.906238+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:31.906340+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:31.906806+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:31.908532+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:31.908816+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:31.908988+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:31.909262+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:31.915712+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:32.546759+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:32.547445+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:32.548108+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:32.548182+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:32.549116+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:32.556685+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:32.556756+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:32.556786+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:32.557469+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:32.701646+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:32.702465+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:32.706235+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:32.706274+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:32.706537+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:32.706648+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:32.708830+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:32.710339+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:32.710946+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:32.713839+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:32.716996+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:32.807851+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:33.025020+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:33.221616+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:15:33.402935+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:33.439910+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:33.700266+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:33.700638+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:33.836119+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:33.836603+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:33.858658+00:00", "trade", 6.055, 5.0]
["2026-09-30T14:15:33.950692+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:33.950874+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:33.950995+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:33.951184+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:33.951257+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:33.951306+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:34.052377+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:34.225664+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:34.235128+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:34.408489+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:34.431822+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:34.607947+00:00", "trade", 6.055, 1.0]
["2026-09-30T14:15:34.846441+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:15:34.884109+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:34.884842+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:34.885627+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:34.886199+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:34.986112+00:00", "trade", 6.0448, 100.0]
["2026-09-30T14:15:35.033559+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:35.369281+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:35.524866+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:35.525401+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:35.747049+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:35.795753+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:35.796215+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:35.824866+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:35.907381+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:35.960280+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:35.960731+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:36.056295+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:36.056742+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:36.056771+00:00", "trade", 6.05, 67.0]
["2026-09-30T14:15:36.056798+00:00", "trade", 6.05, 500.0]
["2026-09-30T14:15:36.056813+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:36.059184+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:36.059185+00:00", "trade", 6.05, 200.0]
["2026-09-30T14:15:36.059186+00:00", "trade", 6.05, 10.0]
["2026-09-30T14:15:36.059187+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:15:36.059189+00:00", "trade", 6.05, 1800.0]
["2026-09-30T14:15:36.059198+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:36.059204+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:36.059210+00:00", "trade", 6.05, 12.0]
["2026-09-30T14:15:36.059238+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:36.059244+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:36.059250+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:36.059263+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:36.059269+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:36.059276+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:36.059283+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:36.059290+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:36.059298+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:36.059304+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:36.059310+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:36.059316+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:36.059329+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:36.059335+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:36.059348+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:36.059355+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:36.059430+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:36.059443+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:36.059450+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:36.059456+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:36.059463+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:36.059470+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:36.059477+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:36.059484+00:00", "trade", 6.05, 300.0]
["2026-09-30T14:15:36.059485+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:15:36.059485+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:15:36.059506+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:15:36.059514+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:15:36.059523+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:15:36.059530+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:15:36.059536+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:15:36.059541+00:00", "trade", 6.05, 5.0]
["2026-09-30T14:15:36.059542+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:15:36.059546+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:15:36.059547+00:00", "trade", 6.05, 5.0]
["2026-09-30T14:15:36.059549+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:15:36.059555+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:15:36.059558+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:15:36.059562+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:15:36.059568+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:15:36.059575+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:15:36.059581+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:15:36.059589+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:15:36.059596+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:15:36.059603+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:15:36.059610+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:15:36.059610+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:15:36.059617+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:15:36.059624+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:15:36.059638+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:15:36.059644+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:15:36.059657+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:15:36.059672+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:15:36.059698+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:15:36.059705+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:15:36.059714+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:15:36.059737+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:15:36.059753+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:15:36.059803+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:15:36.059804+00:00", "trade", 6.05, 1000.0]
["2026-09-30T14:15:36.059804+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:15:36.059843+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:15:36.059847+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:36.059926+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:36.060067+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:36.060092+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:36.060171+00:00", "trade", 6.05, 95.0]
["2026-09-30T14:15:36.060228+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:36.060293+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:36.060327+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:36.061180+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:36.061400+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:36.061484+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:36.061563+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:36.061975+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:36.061987+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:36.061996+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:36.062616+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:36.063527+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:36.064089+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:36.064964+00:00", "trade", 6.05, 19.0]
["2026-09-30T14:15:36.072796+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:36.091584+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:36.244120+00:00", "trade", 6.05, 15.0]
["2026-09-30T14:15:36.244354+00:00", "trade", 6.05, 15.0]
["2026-09-30T14:15:36.563601+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:36.726423+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:36.726431+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:36.726496+00:00", "trade", 6.04, 8.0]
["2026-09-30T14:15:36.727667+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:36.930069+00:00", "trade", 6.045, 5.0]
["2026-09-30T14:15:36.930095+00:00", "trade", 6.04, 5.0]
["2026-09-30T14:15:37.175239+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:37.175940+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:37.581692+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:37.929869+00:00", "trade", 6.0401, 100.0]
["2026-09-30T14:15:37.930977+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:37.931356+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:37.932824+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:39.697089+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:39.699007+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:39.699543+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:39.700002+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:40.018236+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:40.018533+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:40.036151+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:41.603363+00:00", "trade", 6.04, 49.0]
["2026-09-30T14:15:41.603417+00:00", "trade", 6.04, 64.0]
["2026-09-30T14:15:41.603475+00:00", "trade", 6.04, 8.0]
["2026-09-30T14:15:41.603740+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:41.603787+00:00", "trade", 6.04, 200.0]
["2026-09-30T14:15:41.603788+00:00", "trade", 6.04, 158.0]
["2026-09-30T14:15:41.603790+00:00", "trade", 6.04, 200.0]
["2026-09-30T14:15:41.603791+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:15:41.603795+00:00", "trade", 6.04, 16.0]
["2026-09-30T14:15:41.603795+00:00", "trade", 6.04, 2.0]
["2026-09-30T14:15:41.603797+00:00", "trade", 6.04, 4.0]
["2026-09-30T14:15:41.603798+00:00", "trade", 6.04, 190.0]
["2026-09-30T14:15:41.603801+00:00", "trade", 6.04, 4.0]
["2026-09-30T14:15:41.603804+00:00", "trade", 6.04, 44.0]
["2026-09-30T14:15:41.603804+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:15:41.603805+00:00", "trade", 6.04, 3.0]
["2026-09-30T14:15:41.603805+00:00", "trade", 6.04, 4.0]
["2026-09-30T14:15:41.603806+00:00", "trade", 6.04, 600.0]
["2026-09-30T14:15:41.603809+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:15:41.603810+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:41.603811+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:15:41.603817+00:00", "trade", 6.04, 3918.0]
["2026-09-30T14:15:41.603818+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:41.603829+00:00", "trade", 6.04, 25.0]
["2026-09-30T14:15:41.603832+00:00", "trade", 6.04, 50.0]
["2026-09-30T14:15:41.603832+00:00", "trade", 6.04, 10.0]
["2026-09-30T14:15:41.603914+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:41.603921+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:41.603927+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:41.603934+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:15:41.603934+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:41.603942+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:41.603946+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:41.603949+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:41.603955+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:41.603963+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:41.603970+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:41.603977+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:41.603983+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:41.603990+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:41.603997+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:41.604003+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:41.604010+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:41.604017+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:41.604024+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:41.604031+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:41.604037+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:41.604044+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:15:41.604050+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:15:41.604057+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:15:41.604063+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:15:41.604070+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:15:41.604073+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:15:41.604077+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:15:41.604084+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:15:41.604090+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:15:41.604097+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:15:41.604103+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:15:41.604110+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:15:41.604117+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:15:41.604123+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:15:41.604130+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:15:41.604138+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:15:41.604151+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:15:41.604165+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:15:41.604190+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:15:41.604196+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:15:41.604202+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:15:41.604209+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:15:41.604216+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:15:41.604218+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:15:41.604222+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:15:41.604223+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:15:41.604229+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:15:41.604232+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:41.604242+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:41.604343+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:41.604350+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:41.604356+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:41.604364+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:41.604487+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:41.604498+00:00", "trade", 6.0506, 50.0]
["2026-09-30T14:15:41.604600+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:41.604669+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:41.604681+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:41.605522+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:41.605842+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:41.605868+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:41.605895+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:41.605902+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:41.605904+00:00", "trade", 6.03, 60.0]
["2026-09-30T14:15:41.606287+00:00", "trade", 6.03, 110.0]
["2026-09-30T14:15:41.606447+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:41.606454+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:41.606461+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:41.606464+00:00", "trade", 6.04, 53.0]
["2026-09-30T14:15:41.606485+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:15:41.606488+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:41.606495+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:41.606840+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:41.606903+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:41.606918+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:41.607629+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:41.608300+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:41.608620+00:00", "trade", 6.035, 760.0]
["2026-09-30T14:15:41.608667+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:41.609360+00:00", "trade", 6.04, 4.0]
["2026-09-30T14:15:41.610603+00:00", "trade", 6.03, 150.0]
["2026-09-30T14:15:41.612791+00:00", "trade", 6.035, 20.0]
["2026-09-30T14:15:41.612823+00:00", "trade", 6.03, 5000.0]
["2026-09-30T14:15:41.620447+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:41.624878+00:00", "trade", 6.04, 8.0]
["2026-09-30T14:15:41.637884+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:41.692958+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:41.761179+00:00", "trade", 6.035, 828.0]
["2026-09-30T14:15:41.765531+00:00", "trade", 6.0399, 1.0]
["2026-09-30T14:15:41.899755+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:41.899781+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:41.899792+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:41.899801+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:41.899838+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:41.900240+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:41.900251+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:41.902267+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:41.902312+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:41.902704+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:42.622397+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:15:42.627854+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:15:43.255930+00:00", "trade", 6.04, 25.0]
["2026-09-30T14:15:43.522216+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:15:43.522217+00:00", "trade", 6.035, 10.0]
["2026-09-30T14:15:43.522789+00:00", "trade", 6.035, 16.0]
["2026-09-30T14:15:43.522964+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:15:44.023607+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:44.041217+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:15:44.104994+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:44.105255+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:44.106058+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:44.108762+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:44.617940+00:00", "trade", 6.035, 7.0]
["2026-09-30T14:15:44.618028+00:00", "trade", 6.035, 571.0]
["2026-09-30T14:15:44.648983+00:00", "trade", 6.0456, 41.0]
["2026-09-30T14:15:45.041364+00:00", "trade", 6.035, 8.0]
["2026-09-30T14:15:45.404373+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:45.404404+00:00", "trade", 6.04, 13.0]
["2026-09-30T14:15:45.404406+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:45.404596+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:45.404621+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:45.404626+00:00", "trade", 6.04, 11.0]
["2026-09-30T14:15:45.404851+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:45.404865+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:45.404871+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:45.404878+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:45.405014+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:45.405055+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:45.405064+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:45.823377+00:00", "trade", 6.04, 10.0]
["2026-09-30T14:15:45.823576+00:00", "trade", 6.04, 10.0]
["2026-09-30T14:15:45.823855+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:45.823863+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:45.824351+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:45.824363+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:45.912590+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:45.996122+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:46.041425+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:46.041432+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:46.085967+00:00", "trade", 6.0386, 30.0]
["2026-09-30T14:15:46.086678+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:46.086690+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:46.505694+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:46.508102+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:46.792873+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:46.949096+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:46.949545+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:47.108187+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:47.578313+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:47.578785+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:47.601454+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:47.601923+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:48.108449+00:00", "trade", 6.035, 1.0]
["2026-09-30T14:15:48.351080+00:00", "trade", 6.032, 9.0]
["2026-09-30T14:15:48.351445+00:00", "trade", 6.032, 1.0]
["2026-09-30T14:15:49.447593+00:00", "trade", 6.0328, 1000.0]
["2026-09-30T14:15:49.541378+00:00", "trade", 6.035, 1.0]
["2026-09-30T14:15:50.115726+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:15:51.409369+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:51.515937+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:51.519419+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:15:51.523406+00:00", "trade", 6.035, 12.0]
["2026-09-30T14:15:51.534791+00:00", "trade", 6.04, 1488.0]
["2026-09-30T14:15:52.049002+00:00", "trade", 6.0386, 1.0]
["2026-09-30T14:15:52.388787+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:15:52.558975+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:52.559074+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:52.563957+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:52.564284+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:52.662528+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:15:52.775512+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:52.786500+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:52.995990+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:53.009197+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:53.014634+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:53.016153+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:53.023467+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:53.025456+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:53.035804+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:53.037985+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:53.051393+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:53.054169+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:53.064407+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:53.066842+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:53.073490+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:53.074799+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:53.079195+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:53.079212+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:53.079714+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:53.079742+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:53.080193+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:53.081977+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:53.081989+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:53.082055+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:53.082518+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:53.083488+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:53.083503+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:53.083670+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:53.093958+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:53.108294+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:53.153614+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:53.158172+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:53.187827+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:53.456317+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:15:53.533657+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:53.534058+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:53.544133+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:53.579594+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:54.583039+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:55.240943+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:55.436013+00:00", "trade", 6.034, 4.0]
["2026-09-30T14:15:56.034005+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:56.034040+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:56.034140+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:56.034725+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:56.052399+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:56.209865+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:56.210270+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:56.210440+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:56.210462+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:56.210892+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:56.210943+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:56.212400+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:56.219814+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:56.267334+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:56.267874+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:56.268325+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:56.268766+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:56.444024+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:56.444537+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:56.444697+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:56.445152+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:56.491988+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:56.492012+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:56.670819+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:56.671259+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:56.694598+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:56.694860+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:56.763439+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:56.763911+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:56.764196+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:56.764363+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:56.779083+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:56.779477+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:56.782404+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:56.782913+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:56.783366+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:57.051812+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:15:57.337602+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:57.337645+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:57.337713+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:57.379245+00:00", "trade", 6.035, 165.0]
["2026-09-30T14:15:57.386489+00:00", "trade", 6.035, 1.0]
["2026-09-30T14:15:57.529603+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:57.775657+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:57.777049+00:00", "trade", 6.035, 828.0]
["2026-09-30T14:15:57.779322+00:00", "trade", 6.035, 1.0]
["2026-09-30T14:15:57.795730+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:58.397883+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:58.497071+00:00", "trade", 6.0323, 11.0]
["2026-09-30T14:15:58.497439+00:00", "trade", 6.0323, 1.0]
["2026-09-30T14:15:58.640497+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:58.662397+00:00", "trade", 6.0399, 1655.0]
["2026-09-30T14:15:58.663040+00:00", "trade", 6.0355, 53.0]
["2026-09-30T14:15:58.663100+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:58.663171+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:58.663183+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:58.663647+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:58.664102+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:59.610609+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:59.646255+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:15:59.661532+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:00.012045+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:00.013015+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:00.013325+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:00.013704+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:00.553063+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:00.554164+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:00.565429+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:00.566669+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:00.571277+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:00.573553+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:00.577873+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:00.796083+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:00.796556+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:01.249514+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:01.249976+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:01.336072+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:01.696197+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:01.715918+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:02.120491+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:02.135875+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:02.403612+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:02.447713+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:02.481473+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:02.529649+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:02.625128+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:02.640379+00:00", "trade", 6.0389, 100.0]
["2026-09-30T14:16:02.641088+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:02.739463+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:02.750737+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:02.751184+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:02.751407+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:02.751664+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:02.759594+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:02.766707+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:02.822407+00:00", "trade", 6.0323, 4.0]
["2026-09-30T14:16:02.934979+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:02.935787+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:03.016342+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:03.054030+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:03.054037+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:03.072769+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:03.081567+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:03.095954+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:03.119702+00:00", "trade", 6.0387, 1.0]
["2026-09-30T14:16:03.494770+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:03.494811+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:03.495219+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:03.495340+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:03.591710+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:03.593146+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:03.649430+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:03.747011+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:03.747838+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:03.747847+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:03.847104+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:16:04.488991+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:04.489655+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:04.490452+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:04.492021+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:04.697482+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:04.699533+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:04.699638+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:04.718589+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:04.719099+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:04.789816+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:04.819355+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:04.819815+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:04.820296+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:04.820746+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:04.823355+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:05.024587+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:05.024964+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:05.495628+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:05.495903+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:05.496077+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:05.496431+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:05.496453+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:05.496721+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:05.497129+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:05.500657+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:05.525067+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:16:05.525768+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:05.525826+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:05.526348+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:05.962877+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:05.962909+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:05.963190+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:05.963250+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:05.972922+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:06.346121+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:06.605115+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:06.635372+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:16:06.635412+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:06.636109+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:06.636768+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:06.653851+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:06.726893+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:06.800045+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:07.309171+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:07.317050+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:07.324739+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:07.521887+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:07.642797+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:07.988027+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:07.988490+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:08.158093+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:08.320348+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:08.586802+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:08.640751+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:09.286032+00:00", "trade", 6.035, 10.0]
["2026-09-30T14:16:09.286049+00:00", "trade", 6.03, 10.0]
["2026-09-30T14:16:09.286800+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:09.491616+00:00", "trade", 6.035, 10.0]
["2026-09-30T14:16:09.491627+00:00", "trade", 6.03, 10.0]
["2026-09-30T14:16:10.105608+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:10.241532+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:10.259618+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:16:10.355977+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:10.356476+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:10.357011+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:10.357858+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:10.364782+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:10.606946+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:10.607954+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:10.608471+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:10.608916+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:10.616883+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:10.617430+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:10.657142+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:10.657620+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:10.658060+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:11.287454+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:11.551651+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:11.552158+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:11.552170+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:11.584634+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:16:11.584679+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:11.584689+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:11.584702+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:11.585298+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:11.585306+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:11.586530+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:11.586545+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:11.587578+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:11.743640+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:11.744086+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:12.165470+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:12.182607+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:12.282627+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:12.289844+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:12.289878+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:12.296833+00:00", "trade", 6.035, 5.0]
["2026-09-30T14:16:12.296842+00:00", "trade", 6.03, 5.0]
["2026-09-30T14:16:12.296876+00:00", "trade", 6.03, 15.0]
["2026-09-30T14:16:12.296892+00:00", "trade", 6.035, 15.0]
["2026-09-30T14:16:12.296894+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:12.297015+00:00", "trade", 6.035, 1.0]
["2026-09-30T14:16:12.297526+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:12.297592+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:13.315289+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:13.551483+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:13.551606+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:13.552760+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:13.553303+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:13.560475+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:13.560926+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:13.561405+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:13.561489+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:13.561852+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:13.562335+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:13.710890+00:00", "trade", 6.04, 12.0]
["2026-09-30T14:16:13.710932+00:00", "trade", 6.04, 13.0]
["2026-09-30T14:16:13.711887+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:13.985065+00:00", "trade", 6.035, 5.0]
["2026-09-30T14:16:13.985098+00:00", "trade", 6.03, 5.0]
["2026-09-30T14:16:13.985111+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:16:13.985131+00:00", "trade", 6.035, 20.0]
["2026-09-30T14:16:13.985156+00:00", "trade", 6.03, 99.0]
["2026-09-30T14:16:13.985165+00:00", "trade", 6.035, 99.0]
["2026-09-30T14:16:13.985265+00:00", "trade", 6.035, 76.0]
["2026-09-30T14:16:13.985476+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:13.985535+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:13.985794+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:13.985809+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:13.985888+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:13.985946+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:13.986030+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:13.986205+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:13.986264+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:13.986276+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:13.986347+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:13.986358+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:13.986748+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:13.986800+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:13.988284+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:14.006347+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:14.006419+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:14.021656+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:14.027031+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:14.027098+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:14.027567+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:14.048836+00:00", "trade", 6.0386, 8.0]
["2026-09-30T14:16:14.049209+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:14.189628+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:14.192660+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:14.194056+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:14.194442+00:00", "trade", 6.035, 1.0]
["2026-09-30T14:16:14.225097+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:14.275952+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:14.574633+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:14.574660+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:14.574673+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:14.579507+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:14.594378+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:14.639774+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:14.696110+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:14.696562+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:14.696983+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:14.743839+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:16:14.909192+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:14.910046+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:14.974243+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:14.974682+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:15.086692+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:15.087354+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:15.204088+00:00", "trade", 6.04, 550.0]
["2026-09-30T14:16:15.297785+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:15.407283+00:00", "trade", 6.035, 1166.0]
["2026-09-30T14:16:15.963016+00:00", "trade", 6.04, 10.0]
["2026-09-30T14:16:15.963512+00:00", "trade", 6.04, 10.0]
["2026-09-30T14:16:16.514145+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:16.543299+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:16.981113+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:16.983222+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:17.063078+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:17.076234+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:17.161127+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:17.161525+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:17.161544+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:17.162056+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:17.463874+00:00", "trade", 6.035, 154.0]
["2026-09-30T14:16:17.535741+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:16:18.515407+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:18.521037+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:18.532720+00:00", "trade", 6.038, 2.0]
["2026-09-30T14:16:18.533122+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:18.543864+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:18.544003+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:18.546219+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:18.546707+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:18.547149+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:18.547600+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:18.600225+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:16:18.679984+00:00", "trade", 6.0388, 3.0]
["2026-09-30T14:16:18.722730+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:18.723165+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:18.723210+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:18.723715+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:18.724173+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:18.724185+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:18.724198+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:18.724636+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:18.738556+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:18.743433+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:18.743905+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:18.744349+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:19.081490+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:16:19.340410+00:00", "trade", 6.0377, 6.0]
["2026-09-30T14:16:19.426437+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:19.522150+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:19.522177+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:20.034413+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:20.063367+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:20.064427+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:20.066226+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:20.074569+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:20.074596+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:20.078112+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:20.085276+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:20.092742+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:20.109714+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:20.262274+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:20.294214+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:20.366925+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:16:20.490160+00:00", "trade", 6.0389, 1.0]
["2026-09-30T14:16:20.548469+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:21.536998+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:21.537486+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:21.537957+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:21.608789+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:21.609880+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:21.663678+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:22.207037+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:22.207143+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:22.209495+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:22.217540+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:22.255507+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:22.257761+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:23.085936+00:00", "trade", 6.035, 20.0]
["2026-09-30T14:16:23.085968+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:16:23.085981+00:00", "trade", 6.035, 20.0]
["2026-09-30T14:16:23.086010+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:16:23.086125+00:00", "trade", 6.035, 10.0]
["2026-09-30T14:16:23.262888+00:00", "trade", 6.0371, 48.0]
["2026-09-30T14:16:23.324774+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:23.483256+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:23.486697+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:23.530570+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:23.828499+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:23.829453+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:24.124790+00:00", "trade", 6.035, 11.0]
["2026-09-30T14:16:24.124886+00:00", "trade", 6.035, 1.0]
["2026-09-30T14:16:24.896093+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:24.896118+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:25.677307+00:00", "trade", 6.035, 13.0]
["2026-09-30T14:16:25.713108+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:25.715545+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:25.716005+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:25.847320+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:16:25.960434+00:00", "trade", 6.0388, 1.0]
["2026-09-30T14:16:26.322275+00:00", "trade", 6.04, 3.0]
["2026-09-30T14:16:26.534864+00:00", "trade", 6.0383, 100.0]
["2026-09-30T14:16:26.978435+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:26.978933+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:26.979012+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:26.979411+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:26.979708+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:26.980204+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:27.020632+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:27.167498+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:27.167959+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:27.169733+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:27.170195+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:27.180503+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:27.181453+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:27.236457+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:27.236906+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:27.239986+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:27.240211+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:27.240476+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:27.240633+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:27.240942+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:27.241391+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:27.293667+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:27.293726+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:27.313647+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:27.347428+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:27.359047+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:27.359125+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:27.359589+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:27.363027+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:27.404091+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:27.726674+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:16:27.739356+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:27.781685+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:27.783160+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:27.850809+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:27.936453+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:28.084422+00:00", "trade", 6.035, 2.0]
["2026-09-30T14:16:28.152983+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:28.153252+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:28.153574+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:28.240656+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:28.240750+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:28.241200+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:28.431239+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:28.565154+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:28.640333+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:28.664404+00:00", "trade", 6.0361, 9.0]
["2026-09-30T14:16:28.862456+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:28.862499+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:28.862988+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:28.863441+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:29.299480+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:29.384710+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:29.489564+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:16:29.550769+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:29.551292+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:29.551762+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:29.551775+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:29.552121+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:29.602889+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:29.603124+00:00", "trade", 6.0387, 2.0]
["2026-09-30T14:16:29.603824+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:29.604817+00:00", "trade", 6.034, 4.0]
["2026-09-30T14:16:29.628110+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:29.694729+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:29.798835+00:00", "trade", 6.03, 99.0]
["2026-09-30T14:16:29.802386+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:29.817872+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:29.818334+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:29.819118+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:29.820008+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:29.833082+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:30.391224+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:30.395031+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:30.577758+00:00", "trade", 6.04, 10.0]
["2026-09-30T14:16:30.577812+00:00", "trade", 6.04, 10.0]
["2026-09-30T14:16:30.578479+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:31.296281+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:31.566172+00:00", "trade", 6.04, 10.0]
["2026-09-30T14:16:31.566678+00:00", "trade", 6.04, 10.0]
["2026-09-30T14:16:31.566857+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:31.566915+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:31.567376+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:31.569660+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:31.696316+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:31.704077+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:32.056078+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:32.281326+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:16:32.410424+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:32.597542+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:32.597609+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:32.610085+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:32.610549+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:32.692833+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:33.016475+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:33.131066+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:33.131147+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:33.131534+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:33.131810+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:33.132281+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:33.197793+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:33.198338+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:33.618004+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:33.618472+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:33.622172+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:16:33.622875+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:33.623335+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:33.653140+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:34.202480+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:34.202521+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:34.206397+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:34.527174+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:34.565821+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:34.573789+00:00", "trade", 6.035, 8.0]
["2026-09-30T14:16:34.580348+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:16:35.588910+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:35.665745+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:35.705842+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:35.834338+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:35.834345+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:35.834374+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:35.835124+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:35.838015+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:35.905508+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:35.923949+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:35.952681+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:35.952738+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:36.084276+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:36.384625+00:00", "trade", 6.035, 5500.0]
["2026-09-30T14:16:36.792880+00:00", "trade", 6.035, 7.0]
["2026-09-30T14:16:36.795451+00:00", "trade", 6.035, 1.0]
["2026-09-30T14:16:36.943020+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:36.943475+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:37.044395+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:37.044857+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:37.251264+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:37.773151+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:37.782170+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:37.832228+00:00", "trade", 6.035, 1.0]
["2026-09-30T14:16:37.904640+00:00", "trade", 6.037, 100.0]
["2026-09-30T14:16:38.092546+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:38.093066+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:38.383850+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:38.384307+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:38.465446+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:38.470853+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:38.549077+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:16:38.549541+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:38.550042+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:38.550265+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:39.079692+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:39.079715+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:39.082546+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:39.082830+00:00", "trade", 6.035, 1000.0]
["2026-09-30T14:16:40.378810+00:00", "trade", 6.0452, 900.0]
["2026-09-30T14:16:40.811988+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:40.812448+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:41.280292+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:41.374923+00:00", "trade", 6.0318, 10.0]
["2026-09-30T14:16:41.513005+00:00", "trade", 6.0384, 1.0]
["2026-09-30T14:16:41.513368+00:00", "trade", 6.0384, 1.0]
["2026-09-30T14:16:42.130706+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:42.131171+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:42.131949+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:42.291305+00:00", "trade", 6.035, 68.0]
["2026-09-30T14:16:43.326115+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:43.329512+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:43.450546+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:43.564753+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:44.195041+00:00", "trade", 6.0301, 1000.0]
["2026-09-30T14:16:44.196246+00:00", "trade", 6.035, 1000.0]
["2026-09-30T14:16:44.197416+00:00", "trade", 6.035, 200.0]
["2026-09-30T14:16:44.277744+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:44.278811+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:44.496217+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:44.496653+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:44.610011+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:44.611087+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:44.711721+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:44.876863+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:16:44.929735+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:16:44.929744+00:00", "trade", 6.035, 1.0]
["2026-09-30T14:16:44.993368+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:44.993848+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:45.285120+00:00", "trade", 6.03, 50.0]
["2026-09-30T14:16:45.611302+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:16:46.033664+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:46.034206+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:46.034445+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:46.036199+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:46.036791+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:46.039164+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:46.177305+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:46.675695+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:16:46.837840+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:46.838563+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:46.946737+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:47.019693+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:47.318239+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:16:47.436078+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:47.574003+00:00", "trade", 6.0384, 1.0]
["2026-09-30T14:16:48.723912+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:49.071246+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:49.071720+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:49.071877+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:49.071908+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:49.076269+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:49.077390+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:49.119140+00:00", "trade", 6.0318, 11.0]
["2026-09-30T14:16:49.119506+00:00", "trade", 6.0318, 1.0]
["2026-09-30T14:16:50.370009+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:16:51.053666+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:51.495518+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:51.532320+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:51.628214+00:00", "trade", 6.04, 1000.0]
["2026-09-30T14:16:51.633165+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:52.022396+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:16:52.413991+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:52.415306+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:52.698275+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:52.723242+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:53.011587+00:00", "trade", 6.03, 700.0]
["2026-09-30T14:16:53.143794+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:53.747843+00:00", "trade", 6.0317, 1.0]
["2026-09-30T14:16:53.786122+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:53.786456+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:53.786704+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:53.794708+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:53.999090+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:54.047301+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:16:54.048157+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:54.048630+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:54.049293+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:54.049739+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:54.051276+00:00", "trade", 6.035, 32.0]
["2026-09-30T14:16:54.521163+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:54.521678+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:54.522139+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:55.922174+00:00", "trade", 6.0301, 1000.0]
["2026-09-30T14:16:56.005131+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:16:56.038107+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:56.210235+00:00", "trade", 6.0399, 1000.0]
["2026-09-30T14:16:56.211076+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:16:56.658617+00:00", "trade", 6.0384, 10.0]
["2026-09-30T14:16:56.879329+00:00", "trade", 6.0449, 20.0]
["2026-09-30T14:16:57.160921+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:16:58.196093+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:16:58.666400+00:00", "trade", 6.0347, 40.0]
["2026-09-30T14:16:58.911128+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:16:59.084672+00:00", "trade", 6.035, 10.0]
["2026-09-30T14:17:00.410838+00:00", "trade", 6.035, 24.0]
["2026-09-30T14:17:00.800178+00:00", "trade", 6.04, 2.0]
["2026-09-30T14:17:00.800184+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:00.801111+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:00.801160+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:00.801828+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:00.836111+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:17:00.836559+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:01.170231+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:01.170791+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:02.641395+00:00", "trade", 6.0323, 1.0]
["2026-09-30T14:17:03.778594+00:00", "trade", 6.034, 2.0]
["2026-09-30T14:17:03.857200+00:00", "trade", 6.0377, 5.0]
["2026-09-30T14:17:04.086386+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:04.086850+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:04.870289+00:00", "trade", 6.035, 1.0]
["2026-09-30T14:17:05.295943+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:05.411391+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:05.430062+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:05.513377+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:05.513851+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:06.124503+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:06.124567+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:06.132754+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:06.132765+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:06.432674+00:00", "trade", 6.0454, 40.0]
["2026-09-30T14:17:06.536105+00:00", "trade", 6.035, 20.0]
["2026-09-30T14:17:06.536114+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:17:06.536150+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:17:06.536163+00:00", "trade", 6.035, 20.0]
["2026-09-30T14:17:06.536173+00:00", "trade", 6.035, 98.0]
["2026-09-30T14:17:06.536190+00:00", "trade", 6.03, 98.0]
["2026-09-30T14:17:06.536200+00:00", "trade", 6.035, 20.0]
["2026-09-30T14:17:06.536209+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:17:06.536388+00:00", "trade", 6.035, 779.0]
["2026-09-30T14:17:06.540390+00:00", "trade", 6.035, 10.0]
["2026-09-30T14:17:06.550859+00:00", "trade", 6.035, 3000.0]
["2026-09-30T14:17:06.661285+00:00", "trade", 6.0451, 27.0]
["2026-09-30T14:17:06.690735+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:06.690773+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:06.691463+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:06.700486+00:00", "trade", 6.038, 500.0]
["2026-09-30T14:17:06.806044+00:00", "trade", 6.0301, 6100.0]
["2026-09-30T14:17:06.820625+00:00", "trade", 6.0301, 1.0]
["2026-09-30T14:17:07.125123+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:07.125542+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:07.126061+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:07.126518+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:07.127372+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:07.209240+00:00", "trade", 6.0328, 1.0]
["2026-09-30T14:17:07.270559+00:00", "trade", 6.04, 10.0]
["2026-09-30T14:17:07.270570+00:00", "trade", 6.035, 10.0]
["2026-09-30T14:17:07.611006+00:00", "trade", 6.035, 1556.0]
["2026-09-30T14:17:08.109439+00:00", "trade", 6.035, 23.0]
["2026-09-30T14:17:08.321605+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:08.322262+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:08.772524+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:17:08.834251+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:08.864956+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:08.960175+00:00", "trade", 6.035, 1.0]
["2026-09-30T14:17:09.071956+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:09.229280+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:09.276403+00:00", "trade", 6.0368, 6.0]
["2026-09-30T14:17:09.297633+00:00", "trade", 6.0368, 1.0]
["2026-09-30T14:17:09.583259+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:09.628600+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:09.801916+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:10.041359+00:00", "trade", 6.035, 1.0]
["2026-09-30T14:17:10.216032+00:00", "trade", 6.0367, 7.0]
["2026-09-30T14:17:10.331923+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:17:10.487148+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:11.214132+00:00", "trade", 6.0372, 1.0]
["2026-09-30T14:17:11.432156+00:00", "trade", 6.035, 60.0]
["2026-09-30T14:17:11.589181+00:00", "trade", 6.035, 140.0]
["2026-09-30T14:17:11.649312+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:11.653159+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:11.658902+00:00", "trade", 6.035, 1000.0]
["2026-09-30T14:17:11.659099+00:00", "trade", 6.035, 2000.0]
["2026-09-30T14:17:11.660193+00:00", "trade", 6.035, 1000.0]
["2026-09-30T14:17:11.660807+00:00", "trade", 6.0333, 50.0]
["2026-09-30T14:17:11.818404+00:00", "trade", 6.035, 300.0]
["2026-09-30T14:17:11.848577+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:11.856254+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:11.884486+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:17:12.072869+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:12.073353+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:13.057962+00:00", "trade", 6.034, 36.0]
["2026-09-30T14:17:13.461558+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:17:13.598381+00:00", "trade", 6.0301, 12.0]
["2026-09-30T14:17:13.687322+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:17:14.534647+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:17:15.156091+00:00", "trade", 6.035, 18.0]
["2026-09-30T14:17:15.156139+00:00", "trade", 6.03, 18.0]
["2026-09-30T14:17:15.283292+00:00", "trade", 6.035, 1090.0]
["2026-09-30T14:17:15.809207+00:00", "trade", 6.0333, 670.0]
["2026-09-30T14:17:16.108546+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:16.109173+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:16.130198+00:00", "trade", 6.04, 6671.0]
["2026-09-30T14:17:16.494038+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:16.828581+00:00", "trade", 6.0316, 2.0]
["2026-09-30T14:17:17.026044+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:17.036492+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:17.048795+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:17.048820+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:17.049077+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:17:17.049143+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:17:17.049263+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:17.049307+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:17.049351+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:17.049358+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:17.049807+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:17.050261+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:17.050392+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:17.050907+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:17.075921+00:00", "trade", 6.032, 1655.0]
["2026-09-30T14:17:17.089651+00:00", "trade", 6.035, 51.0]
["2026-09-30T14:17:17.090731+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:17.116899+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:17.154976+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:17.155494+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:17.156177+00:00", "trade", 6.035, 49.0]
["2026-09-30T14:17:17.156224+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:17.156640+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:17.156916+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:17.580700+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:17.581361+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:17.593382+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:17.678164+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:17.678817+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:18.060684+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:18.471591+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:18.494725+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:18.667047+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:19.121032+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:19.132807+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:19.133219+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:19.133273+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:19.133545+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:19.133992+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:19.134006+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:19.137194+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:19.137629+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:19.168586+00:00", "trade", 6.032, 1658.0]
["2026-09-30T14:17:19.370387+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:19.425717+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:19.459472+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:19.608553+00:00", "trade", 6.03, 2.0]
["2026-09-30T14:17:19.608648+00:00", "trade", 6.03, 90.0]
["2026-09-30T14:17:19.608740+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:17:19.609257+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:19.609268+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:19.662949+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:19.663732+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:19.664179+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:19.664660+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:19.686589+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:19.687057+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:19.692830+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:17:20.145608+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:20.237498+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:17:20.238263+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:20.414517+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:20.610436+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:20.812386+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:20.812419+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:20.898482+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:20.898953+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:21.024108+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:21.031824+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:21.340035+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:21.372870+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:21.420400+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:21.514918+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:21.515380+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:21.522435+00:00", "trade", 6.0314, 1.0]
["2026-09-30T14:17:21.642705+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:21.792665+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:17:22.141477+00:00", "trade", 6.04, 4.0]
["2026-09-30T14:17:22.141501+00:00", "trade", 6.035, 1.0]
["2026-09-30T14:17:22.141511+00:00", "trade", 6.035, 3.0]
["2026-09-30T14:17:22.157048+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:22.158819+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:22.556595+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:22.557111+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:22.557347+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:22.723488+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:22.867161+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:22.940658+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:23.016181+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:23.025251+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:23.045891+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:23.067969+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:23.213214+00:00", "trade", 6.04, 11.0]
["2026-09-30T14:17:23.213248+00:00", "trade", 6.035, 11.0]
["2026-09-30T14:17:23.213973+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:23.223208+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:23.223220+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:23.246736+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:23.260058+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:23.549925+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:23.749378+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:17:24.199130+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:24.448654+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:24.579992+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:17:24.581053+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:24.937633+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:25.025886+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:25.026485+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:25.031176+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:25.103076+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:25.361692+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:25.362150+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:25.449315+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:25.472529+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:25.539945+00:00", "trade", 6.0314, 11.0]
["2026-09-30T14:17:25.540312+00:00", "trade", 6.0314, 1.0]
["2026-09-30T14:17:26.155744+00:00", "trade", 6.04, 34.0]
["2026-09-30T14:17:26.207603+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:17:26.814949+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:27.588265+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:17:30.171901+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:30.172636+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:30.172952+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:30.994892+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:30.994960+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:31.010396+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:31.078412+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:31.111720+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:31.232324+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:31.386612+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:31.387128+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:31.539521+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:31.566009+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:31.566093+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:31.566632+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:32.436839+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:32.442507+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:32.442700+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:32.591082+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:32.700892+00:00", "trade", 6.0371, 50.0]
["2026-09-30T14:17:32.714157+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:32.736043+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:32.780465+00:00", "trade", 6.0371, 1.0]
["2026-09-30T14:17:33.059165+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:33.241877+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:33.252359+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:33.445809+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:33.531572+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:33.633833+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:33.634268+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:33.743818+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:33.799613+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:33.905397+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:33.905851+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:34.081496+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:34.228021+00:00", "trade", 6.0332, 90.0]
["2026-09-30T14:17:34.246537+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:34.247013+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:34.249468+00:00", "trade", 6.035, 49.0]
["2026-09-30T14:17:34.254526+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:34.502411+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:17:34.505797+00:00", "trade", 6.035, 500.0]
["2026-09-30T14:17:35.044027+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:35.154871+00:00", "trade", 6.04, 13.0]
["2026-09-30T14:17:35.154897+00:00", "trade", 6.035, 13.0]
["2026-09-30T14:17:35.170944+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:17:35.171740+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:35.204672+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:17:35.514941+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:35.515670+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:35.556234+00:00", "trade", 6.03, 10000.0]
["2026-09-30T14:17:35.556853+00:00", "trade", 6.0338, 71.0]
["2026-09-30T14:17:35.557863+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:35.845428+00:00", "trade", 6.035, 1.0]
["2026-09-30T14:17:36.077889+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:36.078248+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:36.078585+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:36.078966+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:36.078996+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:36.084002+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:36.088901+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:36.395435+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:37.874801+00:00", "trade", 6.034, 8.0]
["2026-09-30T14:17:38.586923+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:38.590885+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:38.599560+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:38.608100+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:38.610131+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:17:38.610913+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:38.611378+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:38.621037+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:38.804448+00:00", "trade", 6.032, 1.0]
["2026-09-30T14:17:38.810169+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:39.171661+00:00", "trade", 6.0328, 1.0]
["2026-09-30T14:17:40.059649+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:40.913515+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:41.074822+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:17:41.074854+00:00", "trade", 6.035, 20.0]
["2026-09-30T14:17:41.075656+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:41.188456+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:41.399798+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:41.400277+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:41.683940+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:41.699898+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:41.820293+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:41.846991+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:42.424150+00:00", "trade", 6.035, 22.0]
["2026-09-30T14:17:42.424926+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:43.021297+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:17:43.022099+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:44.366200+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:17:44.367014+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:44.554231+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:17:44.573879+00:00", "trade", 6.03, 150.0]
["2026-09-30T14:17:44.750900+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:17:45.464304+00:00", "trade", 6.0316, 26.0]
["2026-09-30T14:17:46.339616+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:17:46.339642+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:17:46.693607+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:17:46.750842+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:47.002672+00:00", "trade", 6.0318, 2.0]
["2026-09-30T14:17:47.003042+00:00", "trade", 6.0318, 1.0]
["2026-09-30T14:17:47.107540+00:00", "trade", 6.0301, 680.0]
["2026-09-30T14:17:47.111769+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:47.125097+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:47.265729+00:00", "trade", 6.035, 4.0]
["2026-09-30T14:17:47.269174+00:00", "trade", 6.035, 1.0]
["2026-09-30T14:17:47.392244+00:00", "trade", 6.04, 25.0]
["2026-09-30T14:17:47.392259+00:00", "trade", 6.035, 25.0]
["2026-09-30T14:17:47.766658+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:48.049999+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:17:48.199806+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:48.492826+00:00", "trade", 6.0308, 118.0]
["2026-09-30T14:17:48.514337+00:00", "trade", 6.0308, 1.0]
["2026-09-30T14:17:48.723982+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:48.892895+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:17:48.892933+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:17:48.893387+00:00", "trade", 6.035, 800.0]
["2026-09-30T14:17:49.092401+00:00", "trade", 6.035, 13000.0]
["2026-09-30T14:17:49.164277+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:50.092210+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:50.095930+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:50.347869+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:17:50.437383+00:00", "trade", 6.035, 1.0]
["2026-09-30T14:17:51.050701+00:00", "trade", 6.0385, 35.0]
["2026-09-30T14:17:52.941694+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:52.941855+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:52.942381+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:53.032033+00:00", "trade", 6.035, 16.0]
["2026-09-30T14:17:53.032035+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:17:53.039770+00:00", "trade", 6.04, 16.0]
["2026-09-30T14:17:53.042990+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:53.047433+00:00", "trade", 6.04, 79.0]
["2026-09-30T14:17:53.437495+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:53.442640+00:00", "trade", 6.04, 11.0]
["2026-09-30T14:17:53.443282+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:53.443322+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:53.443325+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:53.443337+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:53.443354+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:17:53.443782+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:53.446627+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:53.446721+00:00", "trade", 6.035, 10.0]
["2026-09-30T14:17:53.446722+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:17:53.446798+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:17:53.446808+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:17:53.447197+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:53.447222+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:53.449393+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:53.449841+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:53.453826+00:00", "trade", 6.04, 9.0]
["2026-09-30T14:17:54.207548+00:00", "trade", 6.04, 50.0]
["2026-09-30T14:17:54.207577+00:00", "trade", 6.035, 50.0]
["2026-09-30T14:17:55.167777+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:55.496440+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:55.496908+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:55.530834+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:56.142911+00:00", "trade", 6.0342, 42.0]
["2026-09-30T14:17:56.143531+00:00", "trade", 6.0348, 50.0]
["2026-09-30T14:17:56.725041+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:56.831002+00:00", "trade", 6.0385, 2.0]
["2026-09-30T14:17:57.715072+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:57.806894+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:57.848533+00:00", "trade", 6.04, 97.0]
["2026-09-30T14:17:57.977585+00:00", "trade", 6.035, 50.0]
["2026-09-30T14:17:58.410158+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:17:58.686605+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:17:59.608656+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:59.609111+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:59.790790+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:59.790845+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:59.823330+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:59.823357+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:17:59.853674+00:00", "trade", 6.0391, 150.0]
["2026-09-30T14:17:59.854354+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:18:00.016328+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:18:00.016948+00:00", "trade", 6.04, 2.0]
["2026-09-30T14:18:00.017110+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:18:00.017665+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:18:00.053983+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:18:00.111462+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:18:00.112228+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:18:00.183707+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:18:00.184099+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:18:00.374987+00:00", "trade", 6.04, 26.0]
["2026-09-30T14:18:01.289852+00:00", "trade", 6.035, 308.0]
["2026-09-30T14:18:01.413983+00:00", "trade", 6.04, 200.0]
["2026-09-30T14:18:01.413984+00:00", "trade", 6.04, 158.0]
["2026-09-30T14:18:01.413985+00:00", "trade", 6.04, 1442.0]
["2026-09-30T14:18:01.414077+00:00", "trade", 6.04, 158.0]
["2026-09-30T14:18:01.414078+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:18:01.414154+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:18:01.414170+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:18:01.414224+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:18:01.414231+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:18:01.414236+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:18:01.414239+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:18:01.414247+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:18:01.414248+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:18:01.414257+00:00", "trade", 6.04, 12.0]
["2026-09-30T14:18:01.414262+00:00", "trade", 6.04, 16.0]
["2026-09-30T14:18:01.414269+00:00", "trade", 6.04, 1600.0]
["2026-09-30T14:18:01.414270+00:00", "trade", 6.04, 700.0]
["2026-09-30T14:18:01.414277+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:18:01.414295+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:18:01.414301+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:18:01.414303+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:18:01.414303+00:00", "trade", 6.04, 300.0]
["2026-09-30T14:18:01.414303+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:18:01.414303+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:18:01.414303+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:18:01.414304+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:18:01.414314+00:00", "trade", 6.04, 90.0]
["2026-09-30T14:18:01.414321+00:00", "trade", 6.04, 500.0]
["2026-09-30T14:18:01.414322+00:00", "trade", 6.04, 8.0]
["2026-09-30T14:18:01.414377+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:18:01.414418+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:18:01.414421+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:18:01.414445+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:18:01.414472+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:18:01.414482+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:18:01.414490+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:18:01.414498+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:18:01.414506+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:18:01.414541+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:18:01.414598+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:18:01.414614+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:01.414632+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:01.414656+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:01.414671+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:01.414700+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:01.414757+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:01.414769+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:01.414777+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:01.414783+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:01.414791+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:01.414798+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:01.414879+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:01.414926+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:01.414942+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:01.414950+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:01.414979+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:01.415001+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:01.415102+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:01.415208+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:01.415253+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:01.415277+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:01.415293+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:01.415452+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:01.415483+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:01.415530+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:01.415550+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:01.415702+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:01.416388+00:00", "trade", 6.045, 200.0]
["2026-09-30T14:18:01.416736+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:01.417973+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:01.417984+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:01.418921+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:01.421800+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:01.425373+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:01.426352+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:01.427769+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:01.451638+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:01.468768+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:01.478248+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:01.514806+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:01.515267+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:01.551706+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:01.614476+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:01.648501+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:01.790753+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:02.011423+00:00", "trade", 6.045, 30.0]
["2026-09-30T14:18:02.012224+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:02.027381+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:03.858262+00:00", "trade", 6.04, 4.0]
["2026-09-30T14:18:04.581658+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:04.582465+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:04.583260+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:04.583800+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:18:04.583801+00:00", "trade", 6.05, 6.0]
["2026-09-30T14:18:04.584289+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:04.584565+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:04.586514+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:04.586983+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:04.696934+00:00", "trade", 6.042, 20.0]
["2026-09-30T14:18:05.211567+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:18:06.244199+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:06.244793+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:06.244824+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:06.247482+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:07.128662+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:07.320935+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:18:07.325141+00:00", "trade", 6.045, 2379.0]
["2026-09-30T14:18:07.325573+00:00", "trade", 6.04, 121.0]
["2026-09-30T14:18:07.348165+00:00", "trade", 6.045, 221.0]
["2026-09-30T14:18:07.367824+00:00", "trade", 6.0418, 41.0]
["2026-09-30T14:18:07.877322+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:09.325728+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:09.326426+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:09.328343+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:10.066009+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:10.089582+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:10.256720+00:00", "trade", 6.04, 99.0]
["2026-09-30T14:18:10.257433+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:10.257468+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:10.257490+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:10.371261+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:10.371268+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:10.371277+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:10.433810+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:10.464457+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:10.609194+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:10.751456+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:18:11.396551+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:11.396749+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:11.397292+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:11.405993+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:11.407180+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:11.480790+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:11.481141+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:11.481260+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:11.481555+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:11.481574+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:11.482019+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:11.482510+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:11.560522+00:00", "trade", 6.0401, 300.0]
["2026-09-30T14:18:11.561227+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:11.593636+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:11.731732+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:11.747248+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:11.784143+00:00", "trade", 6.0401, 308.0]
["2026-09-30T14:18:11.784693+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:11.790833+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:11.810095+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:18:11.810860+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:11.831372+00:00", "trade", 6.04, 10.0]
["2026-09-30T14:18:11.831454+00:00", "trade", 6.04, 10.0]
["2026-09-30T14:18:11.888763+00:00", "trade", 6.045, 10.0]
["2026-09-30T14:18:11.932814+00:00", "trade", 6.045, 1.0]
["2026-09-30T14:18:11.944480+00:00", "trade", 6.044, 30.0]
["2026-09-30T14:18:11.945167+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:11.951712+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:12.113426+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:12.214965+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:12.672476+00:00", "trade", 6.04, 5.0]
["2026-09-30T14:18:12.746824+00:00", "trade", 6.05, 10.0]
["2026-09-30T14:18:12.746855+00:00", "trade", 6.045, 10.0]
["2026-09-30T14:18:13.117148+00:00", "trade", 6.04, 15.0]
["2026-09-30T14:18:13.245313+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:18:13.296856+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:13.296863+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:13.296864+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:18:13.296886+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:13.297375+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:13.297635+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:13.298294+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:13.486871+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:18:13.489702+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:13.490173+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:13.557360+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:13.583054+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:13.728403+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:13.929610+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:13.929965+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:13.930058+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:13.930144+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:14.091739+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:14.169398+00:00", "trade", 6.04, 10.0]
["2026-09-30T14:18:14.169437+00:00", "trade", 6.04, 10.0]
["2026-09-30T14:18:14.505666+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:14.506423+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:14.638980+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:14.639540+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:14.640015+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:14.640521+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:14.649476+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:15.142233+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:18:15.646804+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:15.909085+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:18:16.831810+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:18:16.853139+00:00", "trade", 6.0407, 100.0]
["2026-09-30T14:18:16.943756+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:17.202315+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:17.202781+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:17.234020+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:17.318439+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:17.592972+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:17.592983+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:17.593452+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:17.593819+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:17.593851+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:17.594125+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:17.656447+00:00", "trade", 6.0405, 10.0]
["2026-09-30T14:18:17.657264+00:00", "trade", 6.045, 21.0]
["2026-09-30T14:18:17.657751+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:17.658201+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:17.658478+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:17.671983+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:17.686879+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:17.722233+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:18.021953+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:18.507117+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:18.517736+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:18.525225+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:18.538750+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:18:18.539416+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:18.539449+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:18.539513+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:18.539550+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:18.539650+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:18.540150+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:18.540173+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:18.540249+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:18.540318+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:18.541199+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:18.583988+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:18.728242+00:00", "trade", 6.0486, 1.0]
["2026-09-30T14:18:19.734629+00:00", "trade", 6.045, 54.0]
["2026-09-30T14:18:20.287519+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:20.287768+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:20.287776+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:20.288447+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:20.321738+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:20.409695+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:20.686230+00:00", "trade", 6.045, 255.0]
["2026-09-30T14:18:20.686595+00:00", "trade", 6.045, 45.0]
["2026-09-30T14:18:20.686701+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:20.686727+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:20.686980+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:21.855237+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:23.264731+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:23.409797+00:00", "trade", 6.0463, 2.0]
["2026-09-30T14:18:23.410245+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:23.642474+00:00", "trade", 6.0463, 11.0]
["2026-09-30T14:18:23.642836+00:00", "trade", 6.0463, 1.0]
["2026-09-30T14:18:23.900298+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:23.915604+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:24.083284+00:00", "trade", 6.0401, 200.0]
["2026-09-30T14:18:24.573236+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:18:25.913864+00:00", "trade", 6.04, 819.0]
["2026-09-30T14:18:26.003694+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:18:26.019317+00:00", "trade", 6.045, 1.0]
["2026-09-30T14:18:26.949599+00:00", "trade", 6.045, 2.0]
["2026-09-30T14:18:27.102518+00:00", "trade", 6.0408, 179.0]
["2026-09-30T14:18:27.268351+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:27.446346+00:00", "trade", 6.045, 166.0]
["2026-09-30T14:18:27.578675+00:00", "trade", 6.0463, 2.0]
["2026-09-30T14:18:27.806253+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:27.838188+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:27.838650+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:28.176496+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:28.177590+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:28.178066+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:28.408115+00:00", "trade", 6.045, 45.0]
["2026-09-30T14:18:28.462881+00:00", "trade", 6.0464, 5.0]
["2026-09-30T14:18:28.612210+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:18:28.899548+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:18:28.899560+00:00", "trade", 6.045, 1.0]
["2026-09-30T14:18:30.190162+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:18:30.504858+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:18:30.566947+00:00", "trade", 6.0464, 24.0]
["2026-09-30T14:18:30.567317+00:00", "trade", 6.0464, 1.0]
["2026-09-30T14:18:32.227253+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:32.229970+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:32.700512+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:18:34.158237+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:18:34.198628+00:00", "trade", 6.0465, 12.0]
["2026-09-30T14:18:34.349089+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:34.349548+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:34.349895+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:35.029499+00:00", "trade", 6.045, 15.0]
["2026-09-30T14:18:35.038518+00:00", "trade", 6.05, 15.0]
["2026-09-30T14:18:35.106242+00:00", "trade", 6.045, 1.0]
["2026-09-30T14:18:35.346812+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:35.347445+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:35.730803+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:18:36.096182+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:18:36.096802+00:00", "trade", 6.045, 10.0]
["2026-09-30T14:18:36.097386+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:36.097395+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:36.097404+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:36.097491+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:36.097702+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:18:36.097844+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:36.097889+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:36.097965+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:36.101060+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:36.105444+00:00", "trade", 6.05, 10.0]
["2026-09-30T14:18:36.106122+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:36.161615+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:36.171452+00:00", "trade", 6.05, 12.0]
["2026-09-30T14:18:36.199849+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:36.200600+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:36.695779+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:18:36.826226+00:00", "trade", 6.05, 98.0]
["2026-09-30T14:18:37.064390+00:00", "trade", 6.05, 88.0]
["2026-09-30T14:18:37.064576+00:00", "trade", 6.05, 12.0]
["2026-09-30T14:18:37.442183+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:18:38.051422+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:38.051688+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:38.052202+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:38.054464+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:38.054911+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:38.057808+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:38.058268+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:38.059572+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:38.068730+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:38.069522+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:38.092923+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:38.103022+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:38.242178+00:00", "trade", 6.05, 10.0]
["2026-09-30T14:18:38.242228+00:00", "trade", 6.05, 10.0]
["2026-09-30T14:18:38.242501+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:38.242965+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:38.276735+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:38.335796+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:38.342159+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:18:39.293598+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:39.293786+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:18:39.875037+00:00", "trade", 6.0425, 106.0]
["2026-09-30T14:18:39.875782+00:00", "trade", 6.0425, 20.0]
["2026-09-30T14:18:39.876263+00:00", "trade", 6.0425, 20.0]
["2026-09-30T14:18:39.877163+00:00", "trade", 6.0425, 50.0]
["2026-09-30T14:18:40.476538+00:00", "trade", 6.045, 1000.0]
["2026-09-30T14:18:40.802839+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:42.303777+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:42.670130+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:42.763907+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:42.832078+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:42.972454+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:43.091448+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:43.207535+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:43.710103+00:00", "trade", 6.045, 37.0]
["2026-09-30T14:18:43.870152+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:44.021079+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:44.215891+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:44.248148+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:44.248254+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:44.248313+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:44.250921+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:45.052185+00:00", "trade", 6.0478, 400.0]
["2026-09-30T14:18:45.158246+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:46.279121+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:46.431624+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:47.249410+00:00", "trade", 6.0491, 160.0]
["2026-09-30T14:18:47.332533+00:00", "trade", 6.0491, 5.0]
["2026-09-30T14:18:47.407839+00:00", "trade", 6.0499, 6.0]
["2026-09-30T14:18:48.028353+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:48.034981+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:48.035434+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:48.100728+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:48.138355+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:18:48.165081+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:48.211689+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:48.347889+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:48.901542+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:48.988096+00:00", "trade", 6.045, 500.0]
["2026-09-30T14:18:49.267641+00:00", "trade", 6.0486, 3.0]
["2026-09-30T14:18:49.979466+00:00", "trade", 6.0401, 20.0]
["2026-09-30T14:18:51.024170+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:51.024790+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:51.031167+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:18:51.031168+00:00", "trade", 6.05, 440.0]
["2026-09-30T14:18:51.031578+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:51.031929+00:00", "trade", 6.045, 8.0]
["2026-09-30T14:18:51.032071+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:51.032596+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:51.033604+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:51.128899+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:51.194404+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:51.305542+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:18:53.078540+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:18:53.132931+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:53.133420+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:53.315915+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:53.316417+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:53.951643+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:53.957044+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:53.973075+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:54.023378+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:54.133407+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:54.205450+00:00", "trade", 6.0409, 400.0]
["2026-09-30T14:18:54.311473+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:54.311580+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:54.312036+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:54.316473+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:54.525210+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:56.408521+00:00", "trade", 6.0468, 1.0]
["2026-09-30T14:18:57.488711+00:00", "trade", 6.05, 10.0]
["2026-09-30T14:18:57.813304+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:18:57.813313+00:00", "trade", 6.045, 20.0]
["2026-09-30T14:18:57.813331+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:18:57.813341+00:00", "trade", 6.045, 20.0]
["2026-09-30T14:18:57.813349+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:18:57.813519+00:00", "trade", 6.045, 340.0]
["2026-09-30T14:18:57.828859+00:00", "trade", 6.045, 20.0]
["2026-09-30T14:18:57.892642+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:18:58.180474+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:58.900651+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:58.901116+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:59.074253+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:59.074740+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:59.076335+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:59.076417+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:59.076423+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:59.076650+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:59.344617+00:00", "trade", 6.0477, 1.0]
["2026-09-30T14:18:59.558396+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:59.692942+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:18:59.858278+00:00", "trade", 6.0414, 1.0]
["2026-09-30T14:18:59.873648+00:00", "trade", 6.045, 10.0]
["2026-09-30T14:18:59.874407+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:00.148540+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:00.267892+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:00.287847+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:00.313352+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:00.397698+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:00.411899+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:00.451098+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:00.525267+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:19:00.961963+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:01.042343+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:01.318923+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:01.594493+00:00", "trade", 6.0447, 28.0]
["2026-09-30T14:19:01.836670+00:00", "trade", 6.045, 10.0]
["2026-09-30T14:19:02.029071+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:02.030452+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:02.084116+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:02.477868+00:00", "trade", 6.04, 98.0]
["2026-09-30T14:19:02.483511+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:02.542616+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:02.571829+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:02.885277+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:02.886622+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:03.018653+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:03.101337+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:03.122323+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:03.183363+00:00", "trade", 6.04, 210.0]
["2026-09-30T14:19:03.184117+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:03.184155+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:03.480685+00:00", "trade", 6.045, 200.0]
["2026-09-30T14:19:03.586041+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:03.586865+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:03.587855+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:03.622097+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:03.853392+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:19:04.312646+00:00", "trade", 6.0413, 50.0]
["2026-09-30T14:19:04.860262+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:04.909369+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:05.361835+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:05.362319+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:05.791849+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:05.836038+00:00", "trade", 6.0425, 1000.0]
["2026-09-30T14:19:06.313065+00:00", "trade", 6.0413, 25.0]
["2026-09-30T14:19:06.374913+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:06.375108+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:06.595406+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:06.596148+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:06.706974+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:06.821100+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:06.888853+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:07.036300+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:07.036763+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:07.192761+00:00", "trade", 6.0467, 81.0]
["2026-09-30T14:19:07.193456+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:07.214913+00:00", "trade", 6.0467, 1.0]
["2026-09-30T14:19:07.525429+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:07.628902+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:07.645899+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:07.741509+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:07.741745+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:07.742544+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:19:07.743617+00:00", "trade", 6.0469, 980.0]
["2026-09-30T14:19:07.743662+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:07.744310+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:07.807223+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:07.807679+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:08.306949+00:00", "trade", 6.0421, 14.0]
["2026-09-30T14:19:08.345933+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:08.348820+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:08.349278+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:08.479667+00:00", "trade", 6.0401, 672.0]
["2026-09-30T14:19:08.480028+00:00", "trade", 6.0401, 1.0]
["2026-09-30T14:19:08.747069+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:19:08.747095+00:00", "trade", 6.045, 1.0]
["2026-09-30T14:19:08.913014+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:08.932992+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:19:09.174930+00:00", "trade", 6.04, 15.0]
["2026-09-30T14:19:09.175730+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:09.176396+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:09.176485+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:09.182764+00:00", "trade", 6.0472, 1.0]
["2026-09-30T14:19:09.310596+00:00", "trade", 6.0441, 24.0]
["2026-09-30T14:19:09.362079+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:09.424921+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:10.042529+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:10.086910+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:10.086937+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:10.099049+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:10.099622+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:10.236208+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:11.341081+00:00", "trade", 6.04, 486.0]
["2026-09-30T14:19:11.341787+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:11.341906+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:11.449678+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:11.450127+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:11.519267+00:00", "trade", 6.0429, 10.0]
["2026-09-30T14:19:11.912018+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:11.912506+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:11.940087+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:11.986796+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:12.011009+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:12.305645+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:12.334385+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:12.370058+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:12.371363+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:12.400145+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:12.532784+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:12.533342+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:12.541676+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:12.757657+00:00", "trade", 6.0409, 200.0]
["2026-09-30T14:19:12.846954+00:00", "trade", 6.04, 66.0]
["2026-09-30T14:19:12.847355+00:00", "trade", 6.04, 185.0]
["2026-09-30T14:19:12.847369+00:00", "trade", 6.04, 5.0]
["2026-09-30T14:19:12.847638+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:12.847645+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:12.847652+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:12.847658+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:12.847664+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:12.847671+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:12.847678+00:00", "trade", 6.04, 1000.0]
["2026-09-30T14:19:12.847685+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:19:12.847686+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:19:12.847686+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:12.847691+00:00", "trade", 6.04, 200.0]
["2026-09-30T14:19:12.847700+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:12.847706+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:12.847714+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:12.847720+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:12.847726+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:12.847733+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:12.847740+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:12.847743+00:00", "trade", 6.04, 185.0]
["2026-09-30T14:19:12.847743+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:12.847757+00:00", "trade", 6.04, 50.0]
["2026-09-30T14:19:12.847775+00:00", "trade", 6.04, 10.0]
["2026-09-30T14:19:12.847776+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:19:12.847778+00:00", "trade", 6.04, 10.0]
["2026-09-30T14:19:12.847788+00:00", "trade", 6.04, 5.0]
["2026-09-30T14:19:12.847798+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:12.847805+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:12.847808+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:19:12.847811+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:12.847818+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:12.847825+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:12.847831+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:12.847837+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:12.847845+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:12.847852+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:12.847859+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:12.847865+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:12.847872+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:12.847880+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:12.847890+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:12.847903+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:12.847909+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:12.847915+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:12.847922+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:19:12.847929+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:19:12.847936+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:19:12.847943+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:19:12.847949+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:19:12.847955+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:19:12.847963+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:19:12.847969+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:19:12.847975+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:19:12.847982+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:19:12.847988+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:19:12.847994+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:19:12.848001+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:19:12.848007+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:19:12.848013+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:19:12.848020+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:19:12.848027+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:19:12.848041+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:19:12.848055+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:19:12.848063+00:00", "trade", 6.04, 70.0]
["2026-09-30T14:19:12.848067+00:00", "trade", 6.04, 200.0]
["2026-09-30T14:19:12.848067+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:19:12.848067+00:00", "trade", 6.04, 300.0]
["2026-09-30T14:19:12.848070+00:00", "trade", 6.04, 200.0]
["2026-09-30T14:19:12.848074+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:19:12.848075+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:19:12.848081+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:19:12.848081+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:19:12.848087+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:19:12.848093+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:19:12.848112+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:19:12.848127+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:19:12.848182+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:19:12.848224+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:19:12.848233+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:19:12.848241+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:19:12.848248+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:19:12.848255+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:19:12.848261+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:19:12.848270+00:00", "trade", 6.04, 728.0]
["2026-09-30T14:19:12.848275+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:19:12.848293+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:19:12.848323+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:19:12.848345+00:00", "trade", 6.04, 200.0]
["2026-09-30T14:19:12.848345+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:12.848349+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:12.848406+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:19:12.848449+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:19:12.848466+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:19:12.848481+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:12.848544+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:12.848594+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:19:12.848657+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:19:12.848712+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:12.848743+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:12.848847+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:12.848859+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:12.849046+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:19:12.849385+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:12.849563+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:12.849835+00:00", "trade", 6.04, 5.0]
["2026-09-30T14:19:12.852796+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:12.853865+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:12.854837+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:12.881672+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:12.882059+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:12.948536+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:13.012252+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:13.012858+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:14.119027+00:00", "trade", 6.0385, 2.0]
["2026-09-30T14:19:14.203205+00:00", "trade", 6.035, 5.0]
["2026-09-30T14:19:14.626081+00:00", "trade", 6.0385, 3.0]
["2026-09-30T14:19:14.626446+00:00", "trade", 6.0385, 1.0]
["2026-09-30T14:19:14.671151+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:19:14.884760+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:19:15.225396+00:00", "trade", 6.0378, 150.0]
["2026-09-30T14:19:16.407996+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:19:16.530259+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:16.945312+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:17.342482+00:00", "trade", 6.0384, 1.0]
["2026-09-30T14:19:17.957724+00:00", "trade", 6.04, 3.0]
["2026-09-30T14:19:18.122498+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:19:18.370453+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:18.370918+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:18.613489+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:18.776750+00:00", "trade", 6.0323, 42.0]
["2026-09-30T14:19:20.249579+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:20.250663+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:20.251525+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:20.252721+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:20.268152+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:20.293543+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:20.321744+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:20.330471+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:20.349295+00:00", "trade", 6.034, 11.0]
["2026-09-30T14:19:20.529137+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:20.706434+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:22.321459+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:22.329259+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:22.329291+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:22.329316+00:00", "trade", 6.035, 2000.0]
["2026-09-30T14:19:22.329322+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:23.196588+00:00", "trade", 6.04, 1000.0]
["2026-09-30T14:19:23.245075+00:00", "trade", 6.032, 24.0]
["2026-09-30T14:19:23.245439+00:00", "trade", 6.032, 1.0]
["2026-09-30T14:19:23.492373+00:00", "trade", 6.0374, 2.0]
["2026-09-30T14:19:23.801343+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:24.500661+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:24.500732+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:24.501106+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:25.141112+00:00", "trade", 6.04, 222.0]
["2026-09-30T14:19:25.586734+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:25.586817+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:25.586843+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:25.587366+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:25.587683+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:25.588058+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:25.883515+00:00", "trade", 6.0399, 5.0]
["2026-09-30T14:19:25.884317+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:25.971360+00:00", "trade", 6.032, 1.0]
["2026-09-30T14:19:26.037167+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:26.037537+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:26.037581+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:26.157067+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:26.162165+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:19:26.162869+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:26.293048+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:26.293503+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:26.293519+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:26.293641+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:27.077572+00:00", "trade", 6.04, 19.0]
["2026-09-30T14:19:27.263790+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:27.396032+00:00", "trade", 6.0384, 1.0]
["2026-09-30T14:19:27.396861+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:27.678849+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:19:28.089822+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:28.089874+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:28.089896+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:28.090262+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:28.778599+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:28.778679+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:29.066173+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:29.528947+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:29.665337+00:00", "trade", 6.035, 8.0]
["2026-09-30T14:19:29.836559+00:00", "trade", 6.0314, 200.0]
["2026-09-30T14:19:29.908263+00:00", "trade", 6.0377, 1.0]
["2026-09-30T14:19:30.377399+00:00", "trade", 6.04, 8.0]
["2026-09-30T14:19:33.006872+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:33.006898+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:33.007634+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:33.034943+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:33.143481+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:33.144314+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:33.148957+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:33.168828+00:00", "trade", 6.038, 1658.0]
["2026-09-30T14:19:33.169120+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:33.169990+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:33.170001+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:33.170438+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:33.170894+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:33.171289+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:33.588180+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:33.788202+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:33.789085+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:33.805691+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:33.820131+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:33.823345+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:33.824931+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:33.843596+00:00", "trade", 6.038, 1655.0]
["2026-09-30T14:19:33.909884+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:33.910338+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:33.917059+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:34.031713+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:34.035341+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:34.066683+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:34.067526+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:34.204228+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:34.204688+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:34.264337+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:34.448682+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:34.453642+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:34.884571+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:35.980288+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:36.042183+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:36.045174+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:36.818844+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:37.018375+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:37.019360+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:37.019370+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:37.019589+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:37.385728+00:00", "trade", 6.0385, 4.0]
["2026-09-30T14:19:37.398765+00:00", "trade", 6.0385, 1.0]
["2026-09-30T14:19:37.723676+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:37.770906+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:37.771376+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:37.869889+00:00", "trade", 6.0385, 100.0]
["2026-09-30T14:19:37.956038+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:37.956110+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:39.145571+00:00", "trade", 6.0372, 2.0]
["2026-09-30T14:19:39.577426+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:19:41.170637+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:19:41.170662+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:19:41.328616+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:19:41.649121+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:42.048192+00:00", "trade", 6.0394, 28.0]
["2026-09-30T14:19:42.106912+00:00", "trade", 6.0384, 3.0]
["2026-09-30T14:19:42.440581+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:42.440613+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:42.472618+00:00", "trade", 6.035, 700.0]
["2026-09-30T14:19:42.645328+00:00", "trade", 6.035, 20.0]
["2026-09-30T14:19:42.764490+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:19:42.869932+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:42.874897+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:42.875353+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:42.906101+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:43.543008+00:00", "trade", 6.0368, 10.0]
["2026-09-30T14:19:43.657109+00:00", "trade", 6.035, 112.0]
["2026-09-30T14:19:43.657110+00:00", "trade", 6.035, 12.0]
["2026-09-30T14:19:43.657112+00:00", "trade", 6.035, 200.0]
["2026-09-30T14:19:43.732736+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:43.795512+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:43.910694+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:43.911991+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:44.551401+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:44.634364+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:19:44.635420+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:44.899313+00:00", "trade", 6.035, 1.0]
["2026-09-30T14:19:45.194141+00:00", "trade", 6.035, 1.0]
["2026-09-30T14:19:46.238560+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:19:46.969666+00:00", "trade", 6.0399, 2.0]
["2026-09-30T14:19:46.972002+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:47.149425+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:47.245873+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:47.246498+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:47.247030+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:47.310906+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:48.296324+00:00", "trade", 6.0367, 1.0]
["2026-09-30T14:19:49.038634+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:49.200822+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:49.341347+00:00", "trade", 6.035, 2078.0]
["2026-09-30T14:19:49.535722+00:00", "trade", 6.0373, 24.0]
["2026-09-30T14:19:49.921130+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:19:51.477139+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:19:51.923872+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:51.956694+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:52.090874+00:00", "trade", 6.04, 10.0]
["2026-09-30T14:19:52.090907+00:00", "trade", 6.035, 10.0]
["2026-09-30T14:19:52.164983+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:52.167423+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:52.168018+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:52.226670+00:00", "trade", 6.0395, 100.0]
["2026-09-30T14:19:52.234164+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:19:52.360895+00:00", "trade", 6.035, 1.0]
["2026-09-30T14:19:52.711951+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:52.712258+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:52.712714+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:52.713095+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:52.713169+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:52.713614+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:52.715134+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:52.715584+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:52.901110+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:53.373328+00:00", "trade", 6.0388, 5.0]
["2026-09-30T14:19:53.374118+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:53.849795+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:19:54.264314+00:00", "trade", 6.034, 1.0]
["2026-09-30T14:19:54.905453+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:54.905534+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:55.024304+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:55.024756+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:56.286786+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:56.443764+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:56.842043+00:00", "trade", 6.035, 4.0]
["2026-09-30T14:19:56.960941+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:19:57.098269+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:57.098305+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:57.098757+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:58.531418+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:19:58.590164+00:00", "trade", 6.04, 4.0]
["2026-09-30T14:19:58.724341+00:00", "trade", 6.035, 13.0]
["2026-09-30T14:19:59.269414+00:00", "trade", 6.0399, 1000.0]
["2026-09-30T14:19:59.776301+00:00", "trade", 6.035, 11.0]
["2026-09-30T14:19:59.776306+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:59.776611+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:19:59.776613+00:00", "trade", 6.04, 400.0]
["2026-09-30T14:19:59.776614+00:00", "trade", 6.04, 32.0]
["2026-09-30T14:19:59.776634+00:00", "trade", 6.04, 70.0]
["2026-09-30T14:19:59.776640+00:00", "trade", 6.04, 10.0]
["2026-09-30T14:19:59.776705+00:00", "trade", 6.04, 8.0]
["2026-09-30T14:19:59.776706+00:00", "trade", 6.04, 19.0]
["2026-09-30T14:19:59.776710+00:00", "trade", 6.04, 159.0]
["2026-09-30T14:19:59.776725+00:00", "trade", 6.04, 86.0]
["2026-09-30T14:19:59.776730+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:19:59.776732+00:00", "trade", 6.04, 168.0]
["2026-09-30T14:19:59.776820+00:00", "trade", 6.04, 19.0]
["2026-09-30T14:19:59.776919+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:59.776925+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:59.776932+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:59.776994+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:19:59.776995+00:00", "trade", 6.04, 294.0]
["2026-09-30T14:19:59.776997+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:59.777005+00:00", "trade", 6.04, 24.0]
["2026-09-30T14:19:59.777016+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:59.777049+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:59.777090+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:59.777152+00:00", "trade", 6.04, 400.0]
["2026-09-30T14:19:59.777161+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:59.777162+00:00", "trade", 6.04, 315.0]
["2026-09-30T14:19:59.777185+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:59.777221+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:59.777243+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:59.777269+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:59.777343+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:59.777414+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:59.777438+00:00", "trade", 6.04, 16.0]
["2026-09-30T14:19:59.777613+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:59.777620+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:59.777737+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:59.777788+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:59.777873+00:00", "trade", 6.035, 14.0]
["2026-09-30T14:19:59.777882+00:00", "trade", 6.04, 68.0]
["2026-09-30T14:19:59.777883+00:00", "trade", 6.04, 32.0]
["2026-09-30T14:19:59.777885+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:19:59.777887+00:00", "trade", 6.04, 400.0]
["2026-09-30T14:19:59.777893+00:00", "trade", 6.04, 200.0]
["2026-09-30T14:19:59.777981+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:19:59.778330+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:59.778337+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:59.778636+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:59.779914+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:59.780771+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:59.781611+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:59.782168+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:59.785644+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:59.785972+00:00", "trade", 6.04, 200.0]
["2026-09-30T14:19:59.787428+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:19:59.793064+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:19:59.793222+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:20:00.563340+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:20:01.420482+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:20:01.420958+00:00", "trade", 6.04, 1000.0]
["2026-09-30T14:20:01.420979+00:00", "trade", 6.04, 332.0]
["2026-09-30T14:20:01.421426+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:20:01.421448+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:20:01.421460+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:20:01.873842+00:00", "trade", 6.0387, 45.0]
["2026-09-30T14:20:02.427542+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:20:02.876627+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:20:02.886367+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:20:03.417852+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:20:03.613687+00:00", "trade", 6.0388, 100.0]
["2026-09-30T14:20:04.623796+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:20:04.624238+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:20:05.523091+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:20:05.591444+00:00", "trade", 6.035, 50.0]
["2026-09-30T14:20:05.886445+00:00", "trade", 6.035, 2.0]
["2026-09-30T14:20:06.029587+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:20:06.447820+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:20:07.021211+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:20:08.349415+00:00", "trade", 6.0382, 28.0]
["2026-09-30T14:20:08.492556+00:00", "trade", 6.035, 500.0]
["2026-09-30T14:20:08.493807+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:20:08.493818+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:20:08.493841+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:20:08.493884+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:20:08.494302+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:20:08.641614+00:00", "trade", 6.035, 48.0]
["2026-09-30T14:20:09.029261+00:00", "trade", 6.04, 83.0]
["2026-09-30T14:20:09.939129+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:20:09.940206+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:20:10.399444+00:00", "trade", 6.0386, 100.0]
["2026-09-30T14:20:10.670760+00:00", "trade", 6.0386, 1.0]
["2026-09-30T14:20:10.997972+00:00", "trade", 6.0403, 41.0]
["2026-09-30T14:20:15.694849+00:00", "trade", 6.0341, 2.0]
["2026-09-30T14:20:15.716854+00:00", "trade", 6.0341, 1.0]
["2026-09-30T14:20:15.884714+00:00", "trade", 6.0399, 20.0]
["2026-09-30T14:20:18.135781+00:00", "trade", 6.038, 25.0]
["2026-09-30T14:20:18.523087+00:00", "trade", 6.04, 132.0]
["2026-09-30T14:20:18.523149+00:00", "trade", 6.04, 162.0]
["2026-09-30T14:20:18.524049+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:20:18.524103+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:20:18.752466+00:00", "trade", 6.04, 262.0]
["2026-09-30T14:20:18.767994+00:00", "trade", 6.04, 38.0]
["2026-09-30T14:20:18.768285+00:00", "trade", 6.04, 16.0]
["2026-09-30T14:20:18.768288+00:00", "trade", 6.04, 44.0]
["2026-09-30T14:20:18.768373+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:20:18.768379+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:20:18.768386+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:20:18.768388+00:00", "trade", 6.04, 300.0]
["2026-09-30T14:20:18.768393+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:20:18.768400+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:20:18.768406+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:20:18.768413+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:20:18.768419+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:20:18.768425+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:20:18.768431+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:20:18.768439+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:20:18.768444+00:00", "trade", 6.04, 32.0]
["2026-09-30T14:20:18.768445+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:20:18.768447+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:20:18.768452+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:20:18.768458+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:20:18.768464+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:20:18.768473+00:00", "trade", 6.04, 434.0]
["2026-09-30T14:20:18.768476+00:00", "trade", 6.04, 755.0]
["2026-09-30T14:20:18.768476+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:20:18.768476+00:00", "trade", 6.04, 16.0]
["2026-09-30T14:20:18.768476+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:20:18.768493+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:20:18.768500+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:20:18.768507+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:20:18.768514+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:20:18.768520+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:20:18.768527+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:20:18.768534+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:20:18.768540+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:20:18.768547+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:20:18.768549+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:20:18.768554+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:20:18.768560+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:20:18.768567+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:20:18.768580+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:20:18.768588+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:20:18.768594+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:20:18.768601+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:20:18.768610+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:18.768634+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:18.768640+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:18.768646+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:18.768686+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:18.768909+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:18.769064+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:18.769107+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:18.769134+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:18.769153+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:18.769162+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:18.769173+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:18.769511+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:18.769650+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:18.769744+00:00", "trade", 6.045, 200.0]
["2026-09-30T14:20:18.769749+00:00", "trade", 6.045, 2600.0]
["2026-09-30T14:20:18.770265+00:00", "trade", 6.045, 2600.0]
["2026-09-30T14:20:18.770643+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:18.771572+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:18.772058+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:18.772881+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:18.789099+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:18.789146+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:18.791547+00:00", "trade", 6.045, 18.0]
["2026-09-30T14:20:19.229743+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:19.231094+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:19.231465+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:19.232121+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:19.236327+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:19.319270+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:19.359207+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:19.401574+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:19.401737+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:19.441603+00:00", "trade", 6.045, 60.0]
["2026-09-30T14:20:19.550617+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:19.551576+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:19.777406+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:19.777876+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:19.778342+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:19.778455+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:19.778462+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:20.022768+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:20.022776+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:20.140241+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:20.183227+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:20.383515+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:21.456338+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:22.019960+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:22.019967+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:22.019988+00:00", "trade", 6.05, 12.0]
["2026-09-30T14:20:22.020447+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:22.020455+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:22.020463+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:23.248198+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:23.248731+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:23.249187+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:23.421908+00:00", "trade", 6.045, 2.0]
["2026-09-30T14:20:23.443487+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:23.464913+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:23.522988+00:00", "trade", 6.045, 1.0]
["2026-09-30T14:20:23.692536+00:00", "trade", 6.045, 318.0]
["2026-09-30T14:20:24.592478+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:24.592597+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:24.602646+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:24.846483+00:00", "trade", 6.045, 2.0]
["2026-09-30T14:20:24.988172+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:25.070065+00:00", "trade", 6.0469, 1.0]
["2026-09-30T14:20:25.939530+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:25.940568+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:25.940909+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:25.941242+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:25.941500+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:26.424553+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:26.425011+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:27.087948+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:27.088422+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:27.141744+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:27.280189+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:27.295183+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:27.398060+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:27.640468+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:27.666523+00:00", "trade", 6.045, 50.0]
["2026-09-30T14:20:27.973388+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:20:28.449425+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:29.169612+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:29.169659+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:29.171811+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:29.171834+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:29.172679+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:29.172975+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:29.172987+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:29.238220+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:29.238920+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:29.485005+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:29.485471+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:29.486098+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:30.546022+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:20:30.759763+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:30.760385+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:31.287594+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:20:31.288076+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:31.803856+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:31.804907+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:32.522856+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:32.620467+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:20:32.658103+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:20:32.751785+00:00", "trade", 6.0499, 800.0]
["2026-09-30T14:20:33.206429+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:33.207482+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:33.562450+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:33.674715+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:33.675739+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:34.161815+00:00", "trade", 6.045, 1.0]
["2026-09-30T14:20:35.617814+00:00", "trade", 6.0392, 18.0]
["2026-09-30T14:20:35.880295+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:37.032731+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:37.124705+00:00", "trade", 6.045, 1.0]
["2026-09-30T14:20:37.333257+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:20:38.380145+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:38.380276+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:38.380652+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:38.913973+00:00", "trade", 6.045, 2.0]
["2026-09-30T14:20:38.915757+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:38.915780+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:39.015444+00:00", "trade", 6.045, 40.0]
["2026-09-30T14:20:39.015445+00:00", "trade", 6.045, 10.0]
["2026-09-30T14:20:39.016184+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:39.024582+00:00", "trade", 6.05, 10.0]
["2026-09-30T14:20:39.122841+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:39.799675+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:39.972444+00:00", "trade", 6.0369, 100.0]
["2026-09-30T14:20:40.067077+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:40.149164+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:20:40.174252+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:41.234745+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:20:41.242428+00:00", "trade", 6.05, 23.0]
["2026-09-30T14:20:41.242807+00:00", "trade", 6.05, 11.0]
["2026-09-30T14:20:41.243104+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:41.243117+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:41.243239+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:41.243244+00:00", "trade", 6.05, 13.0]
["2026-09-30T14:20:41.243338+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:41.243445+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:41.243613+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:41.243667+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:41.245054+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:41.248181+00:00", "trade", 6.045, 29.0]
["2026-09-30T14:20:41.249686+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:41.526314+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:41.934791+00:00", "trade", 6.045, 161.0]
["2026-09-30T14:20:41.977440+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:41.978197+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:43.270130+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:43.329030+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:43.657698+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:43.659069+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:43.674710+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:44.118438+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:44.134554+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:44.954875+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:44.955290+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:44.975492+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:45.449572+00:00", "trade", 6.0417, 1.0]
["2026-09-30T14:20:45.560631+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:45.561131+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:45.561142+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:46.473684+00:00", "trade", 6.045, 400.0]
["2026-09-30T14:20:46.921524+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:46.922016+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:47.244651+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:47.322408+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:47.424195+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:48.529549+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:48.530171+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:48.667622+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:48.692895+00:00", "trade", 6.045, 2.0]
["2026-09-30T14:20:48.778697+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:20:49.065872+00:00", "trade", 6.045, 1.0]
["2026-09-30T14:20:50.054092+00:00", "trade", 6.04, 5.0]
["2026-09-30T14:20:51.039183+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:51.048755+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:51.244645+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:51.757600+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:20:51.760508+00:00", "trade", 6.045, 10.0]
["2026-09-30T14:20:54.115385+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:20:54.206674+00:00", "trade", 6.047, 90.0]
["2026-09-30T14:20:54.380626+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:20:54.381047+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:54.381723+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:54.382539+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:54.383130+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:54.383581+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:54.388485+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:20:54.390966+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:56.535813+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:56.641535+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:57.106642+00:00", "trade", 6.04, 19516.0]
["2026-09-30T14:20:57.618037+00:00", "trade", 6.0414, 31.0]
["2026-09-30T14:20:57.921130+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:58.898174+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:59.009784+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:59.010249+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:20:59.768828+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:21:00.506280+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:00.610451+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:01.302844+00:00", "trade", 6.04, 5.0]
["2026-09-30T14:21:01.304993+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:21:04.080632+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:04.108144+00:00", "trade", 6.045, 1.0]
["2026-09-30T14:21:04.516018+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:04.517236+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:04.518339+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:04.554308+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:21:06.009311+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:21:07.340015+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:21:07.356964+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:21:07.525920+00:00", "trade", 6.0415, 24.0]
["2026-09-30T14:21:08.418662+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:08.507950+00:00", "trade", 6.0423, 7.0]
["2026-09-30T14:21:08.963343+00:00", "trade", 6.045, 20.0]
["2026-09-30T14:21:09.159428+00:00", "trade", 6.0486, 1.0]
["2026-09-30T14:21:10.072715+00:00", "trade", 6.0474, 500.0]
["2026-09-30T14:21:10.267931+00:00", "trade", 6.045, 250.0]
["2026-09-30T14:21:11.862276+00:00", "trade", 6.045, 10.0]
["2026-09-30T14:21:11.862285+00:00", "trade", 6.04, 10.0]
["2026-09-30T14:21:12.673109+00:00", "trade", 6.0414, 383.0]
["2026-09-30T14:21:12.977223+00:00", "trade", 6.0414, 1.0]
["2026-09-30T14:21:12.978154+00:00", "trade", 6.045, 8.0]
["2026-09-30T14:21:14.014835+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:21:14.179777+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:14.180226+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:14.181569+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:15.699136+00:00", "trade", 6.05, 10.0]
["2026-09-30T14:21:16.006240+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:16.455224+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:16.531271+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:21:16.771023+00:00", "trade", 6.0418, 1.0]
["2026-09-30T14:21:16.858685+00:00", "trade", 6.04, 10.0]
["2026-09-30T14:21:16.858697+00:00", "trade", 6.045, 10.0]
["2026-09-30T14:21:17.361502+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:21:17.362348+00:00", "trade", 6.045, 133.0]
["2026-09-30T14:21:17.362741+00:00", "trade", 6.045, 82.0]
["2026-09-30T14:21:17.362932+00:00", "trade", 6.045, 37.0]
["2026-09-30T14:21:17.363094+00:00", "trade", 6.045, 11.0]
["2026-09-30T14:21:17.363246+00:00", "trade", 6.045, 3.0]
["2026-09-30T14:21:17.363447+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:21:17.367764+00:00", "trade", 6.045, 141.0]
["2026-09-30T14:21:17.373612+00:00", "trade", 6.045, 200.0]
["2026-09-30T14:21:17.463702+00:00", "trade", 6.045, 28.0]
["2026-09-30T14:21:17.463896+00:00", "trade", 6.045, 4.0]
["2026-09-30T14:21:17.658319+00:00", "trade", 6.0401, 10.0]
["2026-09-30T14:21:17.806685+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:21:18.314331+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:18.314511+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:18.314568+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:19.734942+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:21:19.736271+00:00", "trade", 6.04, 66.0]
["2026-09-30T14:21:19.786782+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:21:19.787543+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:20.292512+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:21:21.067369+00:00", "trade", 6.0407, 500.0]
["2026-09-30T14:21:21.068185+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:21:21.068556+00:00", "trade", 6.045, 154.0]
["2026-09-30T14:21:21.068762+00:00", "trade", 6.045, 36.0]
["2026-09-30T14:21:21.068905+00:00", "trade", 6.045, 3.0]
["2026-09-30T14:21:21.069246+00:00", "trade", 6.045, 1.0]
["2026-09-30T14:21:21.430624+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:21:21.498329+00:00", "trade", 6.045, 500.0]
["2026-09-30T14:21:21.538259+00:00", "trade", 6.045, 10.0]
["2026-09-30T14:21:22.815890+00:00", "trade", 6.04, 10.0]
["2026-09-30T14:21:23.884515+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:24.270881+00:00", "trade", 6.0486, 1.0]
["2026-09-30T14:21:25.322843+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:25.685533+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:25.921758+00:00", "trade", 6.045, 25.0]
["2026-09-30T14:21:25.963436+00:00", "trade", 6.0412, 3000.0]
["2026-09-30T14:21:26.348649+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:26.512169+00:00", "trade", 6.0477, 1.0]
["2026-09-30T14:21:26.559267+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:27.201506+00:00", "trade", 6.045, 10.0]
["2026-09-30T14:21:27.201531+00:00", "trade", 6.04, 10.0]
["2026-09-30T14:21:27.201540+00:00", "trade", 6.04, 10.0]
["2026-09-30T14:21:27.201572+00:00", "trade", 6.045, 10.0]
["2026-09-30T14:21:27.295043+00:00", "trade", 6.0466, 1.0]
["2026-09-30T14:21:27.295401+00:00", "trade", 6.0466, 1.0]
["2026-09-30T14:21:28.283686+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:28.878869+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:28.943290+00:00", "trade", 6.04, 4.0]
["2026-09-30T14:21:30.304820+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:30.636304+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:30.694057+00:00", "trade", 6.042, 34.0]
["2026-09-30T14:21:30.700002+00:00", "trade", 6.0417, 1.0]
["2026-09-30T14:21:30.712539+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:21:30.792387+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:30.956492+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:32.383011+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:32.383469+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:32.543022+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:32.623147+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:32.680213+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:32.694654+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:33.423718+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:33.607413+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:33.608367+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:33.935634+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:35.290187+00:00", "trade", 6.04, 500.0]
["2026-09-30T14:21:35.621590+00:00", "trade", 6.045, 200.0]
["2026-09-30T14:21:35.621592+00:00", "trade", 6.045, 300.0]
["2026-09-30T14:21:35.622342+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:35.688762+00:00", "trade", 6.041, 413.0]
["2026-09-30T14:21:35.689125+00:00", "trade", 6.041, 1.0]
["2026-09-30T14:21:35.770511+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:35.774154+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:35.871361+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:38.813845+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:21:39.524267+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:40.070757+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:40.234803+00:00", "trade", 6.045, 2000.0]
["2026-09-30T14:21:40.234835+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:40.235286+00:00", "trade", 6.045, 2000.0]
["2026-09-30T14:21:40.235296+00:00", "trade", 6.045, 2000.0]
["2026-09-30T14:21:40.689536+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:40.691018+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:40.692108+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:40.888230+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:42.575957+00:00", "trade", 6.0464, 10.0]
["2026-09-30T14:21:42.576314+00:00", "trade", 6.0464, 1.0]
["2026-09-30T14:21:43.810489+00:00", "trade", 6.045, 700.0]
["2026-09-30T14:21:44.069888+00:00", "trade", 6.045, 2.0]
["2026-09-30T14:21:44.069899+00:00", "trade", 6.04, 2.0]
["2026-09-30T14:21:44.084907+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:21:44.084909+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:44.085365+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:44.085396+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:44.085416+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:44.085428+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:44.085856+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:44.085870+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:44.155797+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:44.155927+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:44.197976+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:45.185028+00:00", "trade", 6.04, 5.0]
["2026-09-30T14:21:47.442191+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:21:47.468887+00:00", "trade", 6.0401, 24.0]
["2026-09-30T14:21:47.775657+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:47.783431+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:47.784354+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:47.790842+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:47.841635+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:47.905754+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:47.953520+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:48.163303+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:48.385209+00:00", "trade", 6.05, 2.0]
["2026-09-30T14:21:48.444446+00:00", "trade", 6.0383, 100.0]
["2026-09-30T14:21:48.462456+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:48.464451+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:48.498580+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:48.801210+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:48.829282+00:00", "trade", 6.0401, 1000.0]
["2026-09-30T14:21:49.066464+00:00", "trade", 6.04, 67.0]
["2026-09-30T14:21:49.067183+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:49.067196+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:49.067231+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:49.067243+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:49.240472+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:49.277103+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:49.695324+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:49.695334+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:49.892077+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:50.008251+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:50.067224+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:50.460920+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:50.502694+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:21:50.502714+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:50.502826+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:21:50.503447+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:50.503939+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:50.504407+00:00", "trade", 6.04, 63.0]
["2026-09-30T14:21:50.504422+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:50.526257+00:00", "trade", 6.042, 1655.0]
["2026-09-30T14:21:51.181307+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:21:51.181308+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:21:51.181310+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:21:51.181311+00:00", "trade", 6.04, 7.0]
["2026-09-30T14:21:51.181313+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:51.181319+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:51.181348+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:51.181354+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:51.181360+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:51.181367+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:51.181373+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:21:51.181378+00:00", "trade", 6.04, 97.0]
["2026-09-30T14:21:51.181380+00:00", "quote", 6.03, 6.05]
["2026-09-30T14:21:51.181380+00:00", "quote", 6.03, 6.05]
["2026-09-30T14:21:51.181385+00:00", "trade", 6.04, 8.0]
["2026-09-30T14:21:51.181388+00:00", "quote", 6.03, 6.05]
["2026-09-30T14:21:51.181394+00:00", "quote", 6.03, 6.05]
["2026-09-30T14:21:51.181402+00:00", "quote", 6.03, 6.05]
["2026-09-30T14:21:51.181409+00:00", "quote", 6.03, 6.05]
["2026-09-30T14:21:51.181417+00:00", "quote", 6.03, 6.05]
["2026-09-30T14:21:51.181418+00:00", "trade", 6.04, 10.0]
["2026-09-30T14:21:51.181424+00:00", "quote", 6.03, 6.05]
["2026-09-30T14:21:51.181431+00:00", "quote", 6.03, 6.05]
["2026-09-30T14:21:51.181438+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:21:51.181445+00:00", "trade", 6.04, 10.0]
["2026-09-30T14:21:51.181454+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:21:51.181461+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:21:51.181468+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:21:51.181476+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:21:51.181482+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:21:51.181489+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:21:51.181496+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:21:51.181504+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:21:51.181510+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:21:51.181517+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:21:51.181524+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:21:51.181530+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:21:51.181537+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:21:51.181544+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:21:51.181550+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:21:51.181557+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:21:51.181563+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:21:51.181583+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:21:51.181590+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:21:51.181596+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:21:51.181603+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:21:51.181641+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:21:51.181776+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:21:51.181801+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:21:51.182078+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:21:51.182124+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:21:51.182150+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:21:51.182213+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:21:51.182275+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:21:51.182603+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:21:51.182613+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:21:51.183250+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:21:51.183705+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:21:51.186253+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:21:51.186701+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:21:51.204478+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:21:51.204502+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:21:51.205175+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:21:51.205209+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:21:51.212177+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:21:52.181981+00:00", "trade", 6.035, 8.0]
["2026-09-30T14:21:52.268630+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:21:52.406636+00:00", "trade", 6.03, 5.0]
["2026-09-30T14:21:53.689726+00:00", "trade", 6.0418, 8.0]
["2026-09-30T14:21:53.759184+00:00", "trade", 6.035, 2.0]
["2026-09-30T14:21:54.315813+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:21:54.422659+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:21:54.477837+00:00", "trade", 6.0365, 1.0]
["2026-09-30T14:21:54.589994+00:00", "trade", 6.0432, 31.0]
["2026-09-30T14:21:54.761765+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:21:55.001004+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:21:55.871414+00:00", "trade", 6.0386, 1.0]
["2026-09-30T14:21:56.178116+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:21:56.178863+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:21:56.855286+00:00", "trade", 6.04, 17.0]
["2026-09-30T14:21:56.855295+00:00", "trade", 6.035, 16.0]
["2026-09-30T14:21:56.855314+00:00", "trade", 6.035, 1.0]
["2026-09-30T14:21:57.129792+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:21:57.130514+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:21:57.913648+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:21:58.199196+00:00", "trade", 6.0432, 34.0]
["2026-09-30T14:21:58.967922+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:21:59.021315+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:22:00.368511+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:22:01.266663+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:01.267814+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:01.452465+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:01.566454+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:01.681092+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:01.824388+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:01.994591+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:02.206417+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:02.625971+00:00", "trade", 6.0372, 124.0]
["2026-09-30T14:22:02.906934+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:03.016304+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:03.506244+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:04.317676+00:00", "trade", 6.035, 150.0]
["2026-09-30T14:22:04.317701+00:00", "trade", 6.03, 150.0]
["2026-09-30T14:22:04.526582+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:04.535636+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:04.994941+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:22:04.997989+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:05.000783+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:05.625775+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:05.626467+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:06.214541+00:00", "trade", 6.04, 3.0]
["2026-09-30T14:22:07.070752+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:07.070778+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:07.447708+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:07.951947+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:22:09.170282+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:09.297424+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:09.492509+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:10.734634+00:00", "trade", 6.034, 1.0]
["2026-09-30T14:22:10.742353+00:00", "trade", 6.035, 500.0]
["2026-09-30T14:22:11.127558+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:12.024808+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:22:12.024824+00:00", "trade", 6.035, 200.0]
["2026-09-30T14:22:12.847496+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:22:13.729464+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:13.730000+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:13.730071+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:13.733560+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:13.737564+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:13.739688+00:00", "trade", 6.035, 1.0]
["2026-09-30T14:22:13.753521+00:00", "trade", 6.035, 7.0]
["2026-09-30T14:22:13.938199+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:14.074501+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:22:14.250436+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:22:14.256253+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:15.186592+00:00", "trade", 6.04, 39.0]
["2026-09-30T14:22:15.194953+00:00", "trade", 6.04, 2.0]
["2026-09-30T14:22:15.720570+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:22:16.635694+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:17.190582+00:00", "trade", 6.035, 2000.0]
["2026-09-30T14:22:17.190594+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:17.190612+00:00", "trade", 6.035, 2000.0]
["2026-09-30T14:22:17.190613+00:00", "trade", 6.035, 2000.0]
["2026-09-30T14:22:17.190976+00:00", "trade", 6.035, 2000.0]
["2026-09-30T14:22:17.190980+00:00", "trade", 6.035, 2000.0]
["2026-09-30T14:22:17.190991+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:17.190999+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:17.191010+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:17.191049+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:17.191150+00:00", "trade", 6.035, 700.0]
["2026-09-30T14:22:17.191165+00:00", "trade", 6.035, 700.0]
["2026-09-30T14:22:17.191175+00:00", "trade", 6.035, 1200.0]
["2026-09-30T14:22:17.191236+00:00", "trade", 6.0317, 1.0]
["2026-09-30T14:22:17.194279+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:17.195654+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:17.397266+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:22:19.167565+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:22:19.205965+00:00", "trade", 6.035, 8.0]
["2026-09-30T14:22:20.085785+00:00", "trade", 6.0386, 23.0]
["2026-09-30T14:22:20.087090+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:22:20.135138+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:22:20.342113+00:00", "trade", 6.0318, 4.0]
["2026-09-30T14:22:21.541045+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:21.541073+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:21.558699+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:21.917970+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:22.642476+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:22.902164+00:00", "trade", 6.04, 2.0]
["2026-09-30T14:22:22.902197+00:00", "trade", 6.035, 2.0]
["2026-09-30T14:22:23.087616+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:22:23.130787+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:23.131028+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:23.131049+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:23.143363+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:23.144067+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:23.401093+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:23.401570+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:23.429154+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:23.429764+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:23.442403+00:00", "trade", 6.04, 5.0]
["2026-09-30T14:22:23.592678+00:00", "trade", 6.0389, 5.0]
["2026-09-30T14:22:23.648538+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:23.655721+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:23.696581+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:23.880733+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:23.881369+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:23.881496+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:24.272158+00:00", "trade", 6.035, 300.0]
["2026-09-30T14:22:24.292857+00:00", "trade", 6.035, 200.0]
["2026-09-30T14:22:24.984564+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:27.125340+00:00", "trade", 6.0323, 1.0]
["2026-09-30T14:22:28.001801+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:28.002468+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:29.110508+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:22:29.150011+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:29.508447+00:00", "trade", 6.035, 50.0]
["2026-09-30T14:22:29.508534+00:00", "trade", 6.035, 50.0]
["2026-09-30T14:22:29.509145+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:29.582300+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:29.631430+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:29.835558+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:29.954014+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:30.239143+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:30.886503+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:22:30.886514+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:22:30.886567+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:30.886822+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:30.887958+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:30.948526+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:31.055083+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:31.456836+00:00", "trade", 6.0302, 200.0]
["2026-09-30T14:22:31.457147+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:31.566309+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:31.682853+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:22:31.682862+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:22:31.682894+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:31.683175+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:31.697207+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:31.730127+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:31.744916+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:32.082291+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:32.526109+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:32.526450+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:32.649591+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:32.674257+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:33.147437+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:33.232083+00:00", "trade", 6.035, 30.0]
["2026-09-30T14:22:33.371698+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:33.401104+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:33.401785+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:33.824870+00:00", "trade", 6.0389, 60.0]
["2026-09-30T14:22:33.860159+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:33.886941+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:35.254595+00:00", "trade", 6.04, 8.0]
["2026-09-30T14:22:35.743274+00:00", "trade", 6.0348, 33.0]
["2026-09-30T14:22:37.541568+00:00", "trade", 6.0348, 24.0]
["2026-09-30T14:22:37.578703+00:00", "trade", 6.0386, 1.0]
["2026-09-30T14:22:37.900685+00:00", "trade", 6.0403, 49.0]
["2026-09-30T14:22:37.943979+00:00", "trade", 6.03, 65.0]
["2026-09-30T14:22:37.945258+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:37.945525+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:22:37.946736+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:38.048946+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:38.927658+00:00", "trade", 6.03, 5.0]
["2026-09-30T14:22:39.110179+00:00", "trade", 6.03, 47.0]
["2026-09-30T14:22:39.110663+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:39.111140+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:39.178056+00:00", "trade", 6.0301, 1658.0]
["2026-09-30T14:22:39.220601+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:39.920401+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:39.920454+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:40.036913+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:22:40.049517+00:00", "trade", 6.035, 1.0]
["2026-09-30T14:22:40.103019+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:40.289617+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:40.290077+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:40.443434+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:40.570313+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:40.974290+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:41.304017+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:41.341033+00:00", "trade", 6.03, 18.0]
["2026-09-30T14:22:41.756308+00:00", "trade", 6.0386, 3.0]
["2026-09-30T14:22:41.759080+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:42.142579+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:42.175765+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:22:42.175775+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:22:42.175821+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:42.189539+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:42.211961+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:42.458304+00:00", "trade", 6.03, 488.0]
["2026-09-30T14:22:42.458308+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:42.458397+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:22:42.534657+00:00", "trade", 6.04, 99.0]
["2026-09-30T14:22:42.534688+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:22:42.579370+00:00", "trade", 6.035, 99.0]
["2026-09-30T14:22:42.579425+00:00", "trade", 6.035, 1.0]
["2026-09-30T14:22:42.580120+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:42.580859+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:42.850296+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:42.851876+00:00", "trade", 6.0395, 100.0]
["2026-09-30T14:22:42.852570+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:43.110303+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:43.113782+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:43.114654+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:43.315826+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:43.720168+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:44.404914+00:00", "trade", 6.035, 782.0]
["2026-09-30T14:22:45.962279+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:22:47.638279+00:00", "trade", 6.0399, 28.0]
["2026-09-30T14:22:47.942244+00:00", "trade", 6.0357, 1.0]
["2026-09-30T14:22:48.044700+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:48.096228+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:48.205510+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:48.307702+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:48.375915+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:48.415675+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:48.737058+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:48.826655+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:50.312245+00:00", "trade", 6.035, 55.0]
["2026-09-30T14:22:50.571281+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:50.571727+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:50.743302+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:50.867350+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:51.102947+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:51.102962+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:51.103398+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:51.147184+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:52.974496+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:52.974764+00:00", "trade", 6.03, 14.0]
["2026-09-30T14:22:52.974765+00:00", "trade", 6.03, 30.0]
["2026-09-30T14:22:52.974767+00:00", "trade", 6.03, 8.0]
["2026-09-30T14:22:52.974769+00:00", "trade", 6.03, 50.0]
["2026-09-30T14:22:52.974773+00:00", "trade", 6.03, 156.0]
["2026-09-30T14:22:52.974773+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:22:52.974775+00:00", "trade", 6.03, 358.0]
["2026-09-30T14:22:52.974777+00:00", "trade", 6.03, 42.0]
["2026-09-30T14:22:52.974866+00:00", "trade", 6.03, 10.0]
["2026-09-30T14:22:52.974866+00:00", "trade", 6.03, 8.0]
["2026-09-30T14:22:52.974873+00:00", "trade", 6.03, 25.0]
["2026-09-30T14:22:52.974876+00:00", "trade", 6.03, 1000.0]
["2026-09-30T14:22:52.974876+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:52.974883+00:00", "trade", 6.03, 5.0]
["2026-09-30T14:22:52.974883+00:00", "trade", 6.03, 5.0]
["2026-09-30T14:22:52.974884+00:00", "trade", 6.03, 350.0]
["2026-09-30T14:22:52.974887+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:22:52.974891+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:22:52.974893+00:00", "trade", 6.03, 639.0]
["2026-09-30T14:22:52.974898+00:00", "trade", 6.03, 2.0]
["2026-09-30T14:22:52.974900+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:52.974900+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:52.974904+00:00", "trade", 6.03, 98.0]
["2026-09-30T14:22:52.974906+00:00", "trade", 6.03, 31.0]
["2026-09-30T14:22:52.974907+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:52.974914+00:00", "trade", 6.03, 969.0]
["2026-09-30T14:22:52.974914+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:52.974917+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:52.974920+00:00", "trade", 6.03, 9.0]
["2026-09-30T14:22:52.974928+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:52.974934+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:52.974941+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:52.974948+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:52.974954+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:52.974960+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:52.974968+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:52.974982+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:52.974989+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:52.974990+00:00", "trade", 6.03, 400.0]
["2026-09-30T14:22:52.974996+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:52.975003+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:52.975010+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:22:52.975022+00:00", "quote", 6.02, 6.04]
["2026-09-30T14:22:52.975024+00:00", "quote", 6.02, 6.04]
["2026-09-30T14:22:52.975031+00:00", "quote", 6.02, 6.04]
["2026-09-30T14:22:52.975038+00:00", "quote", 6.02, 6.04]
["2026-09-30T14:22:52.975046+00:00", "quote", 6.02, 6.04]
["2026-09-30T14:22:52.975053+00:00", "quote", 6.02, 6.04]
["2026-09-30T14:22:52.975061+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:52.975068+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:52.975075+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:52.975081+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:52.975088+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:52.975094+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:52.975100+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:52.975107+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:52.975113+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:52.975120+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:52.975128+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:52.975135+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:52.975143+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:52.975150+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:52.975156+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:52.975164+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:52.975170+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:52.975190+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:52.975197+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:52.975204+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:52.975226+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:52.975232+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:52.975246+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:52.975253+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:52.975260+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:52.975306+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:52.975417+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:52.975524+00:00", "trade", 6.03, 80.0]
["2026-09-30T14:22:52.975544+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:52.975661+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:52.975733+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:52.975766+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:52.975773+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:52.975824+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:52.976155+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:52.976176+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:52.977115+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:52.977141+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:52.977237+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:52.977687+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:52.977745+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:52.977789+00:00", "trade", 6.025, 1.0]
["2026-09-30T14:22:52.977797+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:52.978605+00:00", "trade", 6.03, 200.0]
["2026-09-30T14:22:52.978660+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:52.979379+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:52.979829+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:52.979874+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:52.979881+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:52.979888+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:52.980221+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:52.980490+00:00", "trade", 6.0257, 1.0]
["2026-09-30T14:22:52.985647+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:53.092844+00:00", "trade", 6.025, 100.0]
["2026-09-30T14:22:54.090133+00:00", "trade", 6.03, 25.0]
["2026-09-30T14:22:54.412777+00:00", "trade", 6.0299, 1.0]
["2026-09-30T14:22:54.434052+00:00", "trade", 6.0299, 1.0]
["2026-09-30T14:22:54.889007+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:55.204279+00:00", "trade", 6.0272, 1.0]
["2026-09-30T14:22:55.413903+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:55.414897+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:55.981662+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:22:56.401863+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:56.402526+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:56.982574+00:00", "trade", 6.025, 8.0]
["2026-09-30T14:22:57.259602+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:57.260651+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:57.314420+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:57.314988+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:57.778991+00:00", "trade", 6.025, 1000.0]
["2026-09-30T14:22:59.606359+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:59.606717+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:59.608143+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:22:59.616186+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:00.064093+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:23:00.410486+00:00", "trade", 6.025, 5.0]
["2026-09-30T14:23:00.410508+00:00", "trade", 6.02, 5.0]
["2026-09-30T14:23:00.411252+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:00.414969+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:01.014565+00:00", "trade", 6.0395, 1.0]
["2026-09-30T14:23:01.700481+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:23:02.091885+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:02.092340+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:02.197818+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:02.198323+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:02.572290+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:02.572753+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:03.013171+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:03.014281+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:03.281070+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:23:03.899356+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:03.899819+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:03.899839+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:03.899885+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:05.026277+00:00", "trade", 6.02, 275.0]
["2026-09-30T14:23:05.027518+00:00", "trade", 6.02, 35.0]
["2026-09-30T14:23:05.027572+00:00", "trade", 6.02, 99.0]
["2026-09-30T14:23:05.027579+00:00", "trade", 6.02, 5.0]
["2026-09-30T14:23:05.027914+00:00", "trade", 6.02, 7.0]
["2026-09-30T14:23:05.027921+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:05.028257+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:05.028325+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:05.028345+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:05.028354+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:05.028373+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:05.028385+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:05.028403+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:05.028502+00:00", "trade", 6.02, 1.0]
["2026-09-30T14:23:05.028752+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:05.031848+00:00", "trade", 6.02, 11.0]
["2026-09-30T14:23:05.031890+00:00", "trade", 6.02, 412.0]
["2026-09-30T14:23:05.031956+00:00", "trade", 6.02, 150.0]
["2026-09-30T14:23:05.032071+00:00", "trade", 6.02, 88.0]
["2026-09-30T14:23:05.032110+00:00", "trade", 6.02, 500.0]
["2026-09-30T14:23:05.033793+00:00", "trade", 6.02, 1.0]
["2026-09-30T14:23:05.077908+00:00", "trade", 6.02, 71.0]
["2026-09-30T14:23:05.078684+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:05.079150+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:05.092731+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:05.093018+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:05.095795+00:00", "trade", 6.02, 49.0]
["2026-09-30T14:23:05.095972+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:05.096083+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:05.096234+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:05.096247+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:05.096355+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:05.096691+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:05.096704+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:05.097014+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:05.100390+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:05.100834+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:05.105697+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:05.106027+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:05.106344+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:05.199274+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:05.199732+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:05.200187+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:05.200634+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:05.201073+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:05.343727+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:05.386031+00:00", "trade", 6.02, 5.0]
["2026-09-30T14:23:05.386045+00:00", "trade", 6.02, 10.0]
["2026-09-30T14:23:05.386047+00:00", "trade", 6.02, 90.0]
["2026-09-30T14:23:05.386052+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:05.386149+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:05.386524+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:05.386602+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:05.386722+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:05.389236+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:05.389243+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:05.389332+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:05.389694+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:05.390617+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:05.396507+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:05.425559+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:05.427140+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:05.827984+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:05.923925+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:05.926893+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:05.950531+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:06.066331+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:06.140877+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:06.246550+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:07.063867+00:00", "trade", 6.026, 80.0]
["2026-09-30T14:23:07.229057+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:07.304881+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:08.533727+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:08.594308+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:09.303044+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:09.303499+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:09.399178+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:09.516707+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:09.912839+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:23:11.465494+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:23:11.466273+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:11.665949+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:11.841125+00:00", "trade", 6.0299, 2500.0]
["2026-09-30T14:23:11.841925+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:12.219451+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:12.430099+00:00", "trade", 6.025, 19.0]
["2026-09-30T14:23:12.430117+00:00", "trade", 6.03, 19.0]
["2026-09-30T14:23:12.430228+00:00", "trade", 6.025, 981.0]
["2026-09-30T14:23:12.430272+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:12.430401+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:12.430847+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:12.430922+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:12.430952+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:12.430972+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:12.431002+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:12.431028+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:12.434397+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:12.455701+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:12.456135+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:12.549962+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:12.551708+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:12.661361+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:13.048769+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:13.048793+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:13.048942+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:13.049231+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:13.053575+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:13.792222+00:00", "trade", 6.0286, 28.0]
["2026-09-30T14:23:13.793041+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:14.059201+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:15.553031+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:15.554094+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:16.230348+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:16.354565+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:23:16.419602+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:16.419989+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:16.420344+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:16.420683+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:16.420927+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:16.420936+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:16.421133+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:16.421147+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:16.423034+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:16.429611+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:16.530492+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:16.531008+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:16.576156+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:16.576617+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:16.577067+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:16.627476+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:16.627719+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:16.627986+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:16.628176+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:16.668917+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:16.669424+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:16.804704+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:16.805162+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:16.846502+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:17.224793+00:00", "trade", 6.0387, 20.0]
["2026-09-30T14:23:17.225578+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:17.226045+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:17.408791+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:17.624215+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:17.624219+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:23:17.624676+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:17.625194+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:17.626034+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:17.626045+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:17.626498+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:17.627284+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:17.630537+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:23:18.044935+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:18.047121+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:18.254701+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:18.254737+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:18.255148+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:18.255426+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:18.256934+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:18.260287+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:18.263168+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:18.311255+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:18.465172+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:18.465194+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:18.848136+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:23:18.996598+00:00", "trade", 6.024, 8.0]
["2026-09-30T14:23:20.044397+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:20.048616+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:20.075856+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:20.076303+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:20.184498+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:20.369852+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:23:20.370253+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:20.820083+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:20.820378+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:20.820443+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:20.992549+00:00", "trade", 6.0286, 1.0]
["2026-09-30T14:23:21.016368+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:21.035986+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:21.035987+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:21.237042+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:21.429195+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:21.509257+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:23:21.509939+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:22.027480+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:22.038153+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:22.053835+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:23:22.054606+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:22.054887+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:22.055347+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:22.074163+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:22.093822+00:00", "trade", 6.0386, 100.0]
["2026-09-30T14:23:22.250343+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:22.250859+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:22.251160+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:22.251620+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:22.486638+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:23:22.560998+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:22.561305+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:22.561520+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:22.561644+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:22.561813+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:22.568619+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:22.869903+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:22.869929+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:22.991281+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:23.091038+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:23.201600+00:00", "trade", 6.02, 10.0]
["2026-09-30T14:23:23.201664+00:00", "trade", 6.02, 10.0]
["2026-09-30T14:23:23.201942+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:23.202416+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:23.202516+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:23.202894+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:23.344302+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:23:23.963525+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:23:23.964435+00:00", "trade", 6.02, 200.0]
["2026-09-30T14:23:23.964589+00:00", "trade", 6.02, 8.0]
["2026-09-30T14:23:23.964643+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:23.964764+00:00", "trade", 6.02, 25.0]
["2026-09-30T14:23:23.964871+00:00", "trade", 6.02, 19.0]
["2026-09-30T14:23:23.965215+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:23.965228+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:23.966321+00:00", "trade", 6.02, 210.0]
["2026-09-30T14:23:23.974152+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:23.986828+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:24.005795+00:00", "trade", 6.025, 4.0]
["2026-09-30T14:23:24.006340+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:24.035759+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:24.036274+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:24.117344+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:24.117927+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:24.118375+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:24.185367+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:24.185816+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:24.604138+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:24.604625+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:24.605131+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:24.709196+00:00", "trade", 6.025, 2.0]
["2026-09-30T14:23:24.709977+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:24.710495+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:24.718915+00:00", "trade", 6.0266, 293.0]
["2026-09-30T14:23:24.757630+00:00", "trade", 6.025, 50.0]
["2026-09-30T14:23:24.758322+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:24.758778+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:25.170921+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:25.170923+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:23:25.171420+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:25.171431+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:25.171440+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:25.171447+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:25.171710+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:25.172188+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:25.255809+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:25.255816+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:25.358282+00:00", "trade", 6.025, 5000.0]
["2026-09-30T14:23:25.864884+00:00", "trade", 6.0213, 100.0]
["2026-09-30T14:23:27.991213+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:27.994040+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:28.017855+00:00", "trade", 6.0273, 32.0]
["2026-09-30T14:23:28.214404+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:28.214431+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:28.522287+00:00", "trade", 6.0201, 5.0]
["2026-09-30T14:23:28.685231+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:28.721844+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:28.721858+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:28.722227+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:28.722240+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:28.730338+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:28.848382+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:23:28.849429+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:28.984767+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:29.059548+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:29.103768+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:29.163527+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:29.404189+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:29.404194+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:23:29.404655+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:29.809395+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:30.097914+00:00", "trade", 6.025, 5.0]
["2026-09-30T14:23:30.097924+00:00", "trade", 6.03, 5.0]
["2026-09-30T14:23:30.388448+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:30.535566+00:00", "trade", 6.025, 1.0]
["2026-09-30T14:23:30.536246+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:30.536915+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:31.423443+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:31.518653+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:31.597094+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:31.841449+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:31.990054+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:33.804128+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:33.804583+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:34.019980+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:34.238487+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:34.340093+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:34.508059+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:34.726256+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:34.923094+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:35.141820+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:35.421052+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:23:35.422024+00:00", "trade", 6.025, 8.0]
["2026-09-30T14:23:35.481990+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:35.493843+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:35.493936+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:35.494387+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:35.809230+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:23:36.064605+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:36.065072+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:36.065519+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:36.085510+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:36.229577+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:36.386558+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:36.422754+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:36.602292+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:36.667415+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:37.051647+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:37.516726+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:37.609759+00:00", "trade", 6.02, 10.0]
["2026-09-30T14:23:37.609800+00:00", "trade", 6.02, 10.0]
["2026-09-30T14:23:37.610508+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:37.610818+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:37.713109+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:37.921586+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:37.922036+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:38.776761+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:38.777222+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:38.777688+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:39.364164+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:39.968751+00:00", "trade", 6.0207, 10.0]
["2026-09-30T14:23:39.969214+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:40.552892+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:40.584208+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:40.587306+00:00", "trade", 6.02, 10.0]
["2026-09-30T14:23:40.587380+00:00", "trade", 6.02, 10.0]
["2026-09-30T14:23:41.883755+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:41.979691+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:42.061746+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:42.381960+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:42.421840+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:23:43.990417+00:00", "trade", 6.0244, 20.0]
["2026-09-30T14:23:44.062084+00:00", "trade", 6.025, 42.0]
["2026-09-30T14:23:44.062846+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:44.062902+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:44.309848+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:44.856500+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:44.868876+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:23:45.300578+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:45.300954+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:45.384185+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:45.384188+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:23:45.384637+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:45.384658+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:45.384677+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:45.384693+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:45.418937+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:23:45.525847+00:00", "trade", 6.0223, 15.0]
["2026-09-30T14:23:45.547467+00:00", "trade", 6.03, 53.0]
["2026-09-30T14:23:45.824135+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:45.824590+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:46.234412+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:46.848070+00:00", "trade", 6.025, 110.0]
["2026-09-30T14:23:46.849372+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:46.871738+00:00", "trade", 6.025, 1.0]
["2026-09-30T14:23:46.906086+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:46.946444+00:00", "trade", 6.0286, 19.0]
["2026-09-30T14:23:46.988603+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:47.013668+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:47.013693+00:00", "trade", 6.02, 200.0]
["2026-09-30T14:23:47.013694+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:47.014049+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:47.014106+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:47.014113+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:47.014133+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:47.014145+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:47.014180+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:47.084696+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:23:47.085678+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:47.120821+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:47.121266+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:47.121441+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:47.158186+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:47.158680+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:47.158687+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:47.421625+00:00", "trade", 6.0286, 1.0]
["2026-09-30T14:23:47.616475+00:00", "trade", 6.0209, 200.0]
["2026-09-30T14:23:48.910062+00:00", "trade", 6.025, 131.0]
["2026-09-30T14:23:48.950194+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:48.971943+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:48.981818+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:48.991913+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:49.010338+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:49.100534+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:49.100921+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:49.110164+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:49.110623+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:49.163600+00:00", "trade", 6.0216, 1.0]
["2026-09-30T14:23:49.571293+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:49.571611+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:49.611045+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:49.611501+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:49.611503+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:51.681858+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:51.682349+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:51.686893+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:51.907685+00:00", "trade", 6.03, 97.0]
["2026-09-30T14:23:52.275134+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:52.275956+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:52.314651+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:23:52.315933+00:00", "trade", 6.025, 400.0]
["2026-09-30T14:23:52.316268+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:52.316277+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:52.316286+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:52.342975+00:00", "trade", 6.025, 400.0]
["2026-09-30T14:23:52.393952+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:23:52.530218+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:52.530509+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:52.533403+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:52.841177+00:00", "trade", 6.025, 41.0]
["2026-09-30T14:23:53.874814+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:53.878300+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:54.132232+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:54.182734+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:54.237186+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:23:55.175793+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:55.176742+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:55.312248+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:55.315865+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:55.500224+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:55.559859+00:00", "trade", 6.03, 5.0]
["2026-09-30T14:23:55.559889+00:00", "trade", 6.025, 5.0]
["2026-09-30T14:23:56.847918+00:00", "trade", 6.025, 9.0]
["2026-09-30T14:23:57.130128+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:57.138325+00:00", "trade", 6.025, 250.0]
["2026-09-30T14:23:57.139080+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:57.192164+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:57.194190+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:57.244925+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:57.322808+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:57.553004+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:57.792222+00:00", "trade", 6.0276, 1.0]
["2026-09-30T14:23:58.272562+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:58.380887+00:00", "trade", 6.02, 1092.0]
["2026-09-30T14:23:58.381575+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:58.384556+00:00", "trade", 6.025, 2.0]
["2026-09-30T14:23:58.386193+00:00", "trade", 6.025, 1.0]
["2026-09-30T14:23:58.435245+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:23:58.556191+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:58.556503+00:00", "trade", 6.03, 46.0]
["2026-09-30T14:23:58.557271+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:58.593491+00:00", "trade", 6.03, 46.0]
["2026-09-30T14:23:58.594313+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:58.594343+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:58.594766+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:58.594870+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:58.594896+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:58.595924+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:58.888300+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:58.888779+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:58.924933+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:59.064565+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:23:59.389985+00:00", "trade", 6.0298, 8.0]
["2026-09-30T14:23:59.390746+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:59.489627+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:23:59.587689+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:00.579205+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:00.938791+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:24:02.637977+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:03.570565+00:00", "trade", 6.03, 574.0]
["2026-09-30T14:24:05.391324+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:05.391777+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:05.393147+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:05.401014+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:05.406173+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:05.407699+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:05.435327+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:05.455021+00:00", "trade", 6.03, 53.0]
["2026-09-30T14:24:05.508380+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:05.508960+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:05.509010+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:05.743450+00:00", "trade", 6.029, 71.0]
["2026-09-30T14:24:06.425335+00:00", "trade", 6.02, 2.0]
["2026-09-30T14:24:06.425512+00:00", "trade", 6.02, 108.0]
["2026-09-30T14:24:06.529482+00:00", "trade", 6.025, 100.0]
["2026-09-30T14:24:06.610592+00:00", "trade", 6.025, 100.0]
["2026-09-30T14:24:07.392994+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:07.393001+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:07.459551+00:00", "trade", 6.025, 100.0]
["2026-09-30T14:24:07.496690+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:07.497176+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:08.069780+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:24:08.301322+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:24:09.034726+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:09.056171+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:09.056626+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:09.787957+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:09.948954+00:00", "trade", 6.027, 500.0]
["2026-09-30T14:24:10.186524+00:00", "trade", 6.03, 15.0]
["2026-09-30T14:24:10.186555+00:00", "trade", 6.025, 15.0]
["2026-09-30T14:24:10.186562+00:00", "trade", 6.03, 10.0]
["2026-09-30T14:24:10.186581+00:00", "trade", 6.025, 10.0]
["2026-09-30T14:24:10.186687+00:00", "trade", 6.025, 58.0]
["2026-09-30T14:24:10.359001+00:00", "trade", 6.0268, 2.0]
["2026-09-30T14:24:10.692755+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:10.693218+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:10.708301+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:11.301026+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:11.350816+00:00", "trade", 6.025, 100.0]
["2026-09-30T14:24:11.417310+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:24:11.783207+00:00", "trade", 6.0245, 30.0]
["2026-09-30T14:24:11.889089+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:12.014192+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:12.190956+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:12.191395+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:12.303348+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:12.308661+00:00", "trade", 6.025, 100.0]
["2026-09-30T14:24:12.314770+00:00", "trade", 6.025, 120.0]
["2026-09-30T14:24:12.414120+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:12.446547+00:00", "trade", 6.0201, 326.0]
["2026-09-30T14:24:12.470207+00:00", "trade", 6.025, 2.0]
["2026-09-30T14:24:12.492770+00:00", "trade", 6.025, 100.0]
["2026-09-30T14:24:12.558923+00:00", "trade", 6.025, 574.0]
["2026-09-30T14:24:13.341478+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:13.341516+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:13.342138+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:13.650050+00:00", "trade", 6.025, 89.0]
["2026-09-30T14:24:13.692545+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:13.694690+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:13.694706+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:13.992399+00:00", "trade", 6.0244, 20.0]
["2026-09-30T14:24:13.993194+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:14.210557+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:15.167512+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:15.168419+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:16.171304+00:00", "trade", 6.025, 8.0]
["2026-09-30T14:24:16.287941+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:17.521324+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:17.521399+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:18.383748+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:19.932359+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:19.933016+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:19.933475+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:20.126569+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:20.134556+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:20.590052+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:21.071037+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:21.601120+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:24:21.601137+00:00", "trade", 6.025, 20.0]
["2026-09-30T14:24:21.601158+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:24:21.601169+00:00", "trade", 6.025, 20.0]
["2026-09-30T14:24:21.601296+00:00", "trade", 6.025, 1360.0]
["2026-09-30T14:24:22.501052+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:22.501709+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:23.237795+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:24:23.238576+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:23.832895+00:00", "trade", 6.0224, 3000.0]
["2026-09-30T14:24:25.094533+00:00", "trade", 6.0219, 16.0]
["2026-09-30T14:24:25.293366+00:00", "trade", 6.0263, 5.0]
["2026-09-30T14:24:25.893915+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:24:26.127815+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:26.128270+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:26.228446+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:26.228909+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:26.846647+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:24:26.893736+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:27.121140+00:00", "trade", 6.024, 71.0]
["2026-09-30T14:24:27.639233+00:00", "trade", 6.0248, 6000.0]
["2026-09-30T14:24:27.759111+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:28.028959+00:00", "trade", 6.0267, 33.0]
["2026-09-30T14:24:28.029320+00:00", "trade", 6.0267, 1.0]
["2026-09-30T14:24:28.030125+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:28.030966+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:28.291611+00:00", "trade", 6.025, 6.0]
["2026-09-30T14:24:28.586772+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:29.442506+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:29.442529+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:29.442710+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:29.443162+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:29.878662+00:00", "trade", 6.0259, 1850.0]
["2026-09-30T14:24:30.232580+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:30.885513+00:00", "trade", 6.0214, 1006.0]
["2026-09-30T14:24:30.886307+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:31.013142+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:31.031604+00:00", "trade", 6.0214, 1.0]
["2026-09-30T14:24:31.186280+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:31.186705+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:31.190263+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:32.528506+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:32.529381+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:32.529956+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:32.550961+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:33.061552+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:33.062020+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:33.062480+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:33.134122+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:24:33.134929+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:33.270232+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:24:33.980659+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:34.057776+00:00", "trade", 6.02, 97.0]
["2026-09-30T14:24:34.499875+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:34.545167+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:34.638206+00:00", "trade", 6.0273, 300.0]
["2026-09-30T14:24:35.386550+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:24:35.387391+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:35.563087+00:00", "trade", 6.02, 1000.0]
["2026-09-30T14:24:35.871216+00:00", "trade", 6.025, 3.0]
["2026-09-30T14:24:36.175076+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:24:36.201854+00:00", "trade", 6.02, 25.0]
["2026-09-30T14:24:36.201864+00:00", "trade", 6.023, 25.0]
["2026-09-30T14:24:36.201951+00:00", "trade", 6.023, 1975.0]
["2026-09-30T14:24:36.202571+00:00", "trade", 6.0238, 51.0]
["2026-09-30T14:24:36.627651+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:24:36.628450+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:36.628905+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:36.714187+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:24:38.250388+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:38.250846+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:38.408799+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:38.489725+00:00", "trade", 6.025, 100.0]
["2026-09-30T14:24:40.725044+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:40.773247+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:42.017400+00:00", "trade", 6.0238, 19.0]
["2026-09-30T14:24:42.521454+00:00", "trade", 6.025, 1.0]
["2026-09-30T14:24:43.214693+00:00", "trade", 6.025, 829.0]
["2026-09-30T14:24:44.281885+00:00", "trade", 6.025, 100.0]
["2026-09-30T14:24:44.548877+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:44.549331+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:45.031414+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:45.152624+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:45.331590+00:00", "trade", 6.025, 1100.0]
["2026-09-30T14:24:45.918944+00:00", "trade", 6.025, 15.0]
["2026-09-30T14:24:47.087327+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:47.093004+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:47.093139+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:47.221025+00:00", "trade", 6.025, 100.0]
["2026-09-30T14:24:47.332578+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:47.333101+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:47.482333+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:47.482784+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:48.077069+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:48.405069+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:48.405223+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:24:48.405339+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:24:48.405742+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:24:48.405926+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:48.405979+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:48.406033+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:48.406090+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:48.406220+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:48.493958+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:48.896261+00:00", "trade", 6.0331, 16.0]
["2026-09-30T14:24:48.897264+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:48.944192+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:48.944194+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:24:48.944285+00:00", "trade", 6.02, 10.0]
["2026-09-30T14:24:48.944287+00:00", "trade", 6.02, 26.0]
["2026-09-30T14:24:48.944288+00:00", "trade", 6.02, 64.0]
["2026-09-30T14:24:48.944308+00:00", "trade", 6.02, 136.0]
["2026-09-30T14:24:48.944309+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:24:48.944354+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:48.944361+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:48.944368+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:48.944374+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:48.944380+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:48.944387+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:48.944395+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:48.944409+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:48.944415+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:48.944422+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:48.944429+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:48.944473+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:24:48.944501+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:24:48.944510+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:24:48.944518+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:24:48.944525+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:24:48.944531+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:24:48.944538+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:24:48.944544+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:24:48.944550+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:24:48.944558+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:24:48.944564+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:24:48.944572+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:24:48.944579+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:24:48.944585+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:24:48.944599+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:24:48.944605+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:24:48.944612+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:24:48.944618+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:24:48.944625+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:24:48.944632+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:24:48.944638+00:00", "trade", 6.02, 1.0]
["2026-09-30T14:24:48.944639+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:24:48.944640+00:00", "trade", 6.02, 23.0]
["2026-09-30T14:24:48.944653+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:24:48.944660+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:24:48.944663+00:00", "trade", 6.02, 120.0]
["2026-09-30T14:24:48.944666+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:24:48.944670+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:24:48.944678+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:24:48.944742+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:24:48.944802+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:24:48.944843+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:24:48.944856+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:24:48.944901+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:24:48.944903+00:00", "trade", 6.02, 1.0]
["2026-09-30T14:24:48.944905+00:00", "trade", 6.02, 92.0]
["2026-09-30T14:24:48.944905+00:00", "trade", 6.02, 13.0]
["2026-09-30T14:24:48.944905+00:00", "trade", 6.02, 1.0]
["2026-09-30T14:24:48.944905+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:24:48.944955+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:24:48.945008+00:00", "trade", 6.02, 25.0]
["2026-09-30T14:24:48.945016+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:24:48.945030+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:24:48.945089+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:24:48.945138+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:24:48.945151+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:24:48.945448+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:24:48.945514+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:24:48.945603+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:24:48.945658+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:24:48.945750+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:24:48.945908+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:24:48.946222+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:24:48.946262+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:24:48.948270+00:00", "trade", 6.02, 1.0]
["2026-09-30T14:24:48.948298+00:00", "trade", 6.01, 200.0]
["2026-09-30T14:24:48.949051+00:00", "trade", 6.0101, 700.0]
["2026-09-30T14:24:48.952939+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:24:48.960383+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:24:48.984073+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:24:49.242971+00:00", "trade", 6.015, 2500.0]
["2026-09-30T14:24:49.243766+00:00", "trade", 6.015, 22.0]
["2026-09-30T14:24:49.244573+00:00", "trade", 6.015, 2.0]
["2026-09-30T14:24:49.268649+00:00", "trade", 6.015, 16.0]
["2026-09-30T14:24:49.268814+00:00", "trade", 6.015, 15.0]
["2026-09-30T14:24:49.268943+00:00", "trade", 6.02, 42.0]
["2026-09-30T14:24:49.268977+00:00", "trade", 6.015, 239.0]
["2026-09-30T14:24:49.269008+00:00", "trade", 6.015, 3.0]
["2026-09-30T14:24:49.855743+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:24:49.856514+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:24:49.923790+00:00", "trade", 6.0173, 10.0]
["2026-09-30T14:24:50.524703+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:24:50.608377+00:00", "trade", 6.0182, 48.0]
["2026-09-30T14:24:50.720542+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:24:50.804485+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:24:51.310456+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:24:51.310513+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:24:51.517506+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:24:51.518670+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:24:51.865409+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:24:52.028425+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:24:52.089920+00:00", "trade", 6.015, 1662.0]
["2026-09-30T14:24:52.094228+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:24:52.144858+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:24:52.153779+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:24:52.409610+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:24:52.411151+00:00", "trade", 6.015, 400.0]
["2026-09-30T14:24:52.411158+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:24:52.411503+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:24:52.412713+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:24:52.412739+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:24:52.413342+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:24:53.597944+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:24:53.598414+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:24:53.599020+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:24:53.599644+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:24:53.606785+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:24:53.704960+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:24:53.704988+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:24:53.732381+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:24:53.736373+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:24:54.481899+00:00", "trade", 6.015, 75.0]
["2026-09-30T14:24:55.269670+00:00", "trade", 6.0175, 212.0]
["2026-09-30T14:24:55.270676+00:00", "trade", 6.02, 50.0]
["2026-09-30T14:24:55.368953+00:00", "trade", 6.0167, 1.0]
["2026-09-30T14:24:56.265257+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:24:56.900597+00:00", "trade", 6.02, 8.0]
["2026-09-30T14:24:57.070688+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:24:57.418287+00:00", "trade", 6.015, 2.0]
["2026-09-30T14:24:57.610081+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:24:57.610110+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:24:57.613922+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:24:58.176436+00:00", "trade", 6.0118, 20.0]
["2026-09-30T14:25:00.072115+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:25:00.092421+00:00", "trade", 6.015, 111.0]
["2026-09-30T14:25:01.137418+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:01.137457+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:01.137795+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:01.137929+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:01.557273+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:01.557297+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:25:01.557322+00:00", "trade", 6.015, 20.0]
["2026-09-30T14:25:01.557401+00:00", "trade", 6.015, 959.0]
["2026-09-30T14:25:01.559058+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:01.577187+00:00", "trade", 6.015, 100.0]
["2026-09-30T14:25:01.620634+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:01.620659+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:01.658714+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:01.744524+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:01.747982+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:02.614826+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:02.614852+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:02.616029+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:02.651741+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:25:03.252100+00:00", "trade", 6.024, 49.0]
["2026-09-30T14:25:03.634656+00:00", "trade", 6.0186, 1.0]
["2026-09-30T14:25:03.635473+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:04.156022+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:04.156048+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:04.268326+00:00", "trade", 6.0183, 1.0]
["2026-09-30T14:25:04.482787+00:00", "trade", 6.015, 10.0]
["2026-09-30T14:25:04.484302+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:04.484359+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:05.125308+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:25:05.520539+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:05.520565+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:05.525024+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:06.204444+00:00", "trade", 6.0172, 32.0]
["2026-09-30T14:25:06.245854+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:06.245881+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:06.731624+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:06.731654+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:06.896255+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:07.600436+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:25:07.736930+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:25:07.738102+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:08.594124+00:00", "trade", 6.01, 98.0]
["2026-09-30T14:25:08.825677+00:00", "trade", 6.0167, 35.0]
["2026-09-30T14:25:08.994234+00:00", "trade", 6.0327, 5.0]
["2026-09-30T14:25:09.004812+00:00", "trade", 6.0327, 30.0]
["2026-09-30T14:25:09.006407+00:00", "trade", 6.0327, 20.0]
["2026-09-30T14:25:10.955832+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:10.955859+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:10.956572+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:10.957223+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:10.957247+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:10.959575+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:10.961460+00:00", "trade", 6.01, 20.0]
["2026-09-30T14:25:11.018317+00:00", "trade", 6.015, 13.0]
["2026-09-30T14:25:11.048294+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:11.048301+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:11.109135+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:12.019401+00:00", "trade", 6.0171, 11.0]
["2026-09-30T14:25:12.270513+00:00", "trade", 6.0148, 250.0]
["2026-09-30T14:25:13.058132+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:13.058655+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:14.054154+00:00", "trade", 6.01, 20.0]
["2026-09-30T14:25:15.073714+00:00", "trade", 6.012, 28.0]
["2026-09-30T14:25:15.489481+00:00", "trade", 6.01, 20.0]
["2026-09-30T14:25:15.538812+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:15.541128+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:15.755218+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:16.314777+00:00", "trade", 6.0102, 1.0]
["2026-09-30T14:25:17.584484+00:00", "trade", 6.0101, 227.0]
["2026-09-30T14:25:17.585290+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:17.924475+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:25:18.325726+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:25:18.326589+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:19.402367+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:19.618367+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:20.434157+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:20.438887+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:20.456450+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:20.456482+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:20.456614+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:20.456636+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:20.552851+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:20.581983+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:20.582725+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:20.584683+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:20.585770+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:20.598705+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:20.602393+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:20.621810+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:20.621822+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:20.622273+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:20.629024+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:20.682214+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:20.729757+00:00", "trade", 6.01, 20.0]
["2026-09-30T14:25:21.001762+00:00", "trade", 6.01, 200.0]
["2026-09-30T14:25:21.001954+00:00", "trade", 6.01, 30.0]
["2026-09-30T14:25:21.002015+00:00", "trade", 6.01, 20.0]
["2026-09-30T14:25:21.002070+00:00", "trade", 6.01, 150.0]
["2026-09-30T14:25:21.002288+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:25:21.002426+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:25:21.067010+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:21.097666+00:00", "trade", 6.015, 901.0]
["2026-09-30T14:25:21.097698+00:00", "trade", 6.02, 99.0]
["2026-09-30T14:25:21.097702+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:21.097769+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:21.097775+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:21.098108+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:21.098129+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:21.098151+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:21.098170+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:21.098180+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:21.134019+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:21.472784+00:00", "trade", 6.015, 15.0]
["2026-09-30T14:25:21.472834+00:00", "trade", 6.01, 15.0]
["2026-09-30T14:25:21.472909+00:00", "trade", 6.015, 5.0]
["2026-09-30T14:25:22.283388+00:00", "trade", 6.0165, 49.0]
["2026-09-30T14:25:22.283746+00:00", "trade", 6.0165, 1.0]
["2026-09-30T14:25:22.345300+00:00", "trade", 6.015, 100.0]
["2026-09-30T14:25:22.894038+00:00", "trade", 6.023, 28.0]
["2026-09-30T14:25:23.306933+00:00", "trade", 6.015, 5434.0]
["2026-09-30T14:25:23.359870+00:00", "trade", 6.015, 100.0]
["2026-09-30T14:25:23.986828+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:23.987493+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:24.063256+00:00", "trade", 6.0186, 1.0]
["2026-09-30T14:25:24.211058+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:24.211495+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:24.276162+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:25:24.458945+00:00", "trade", 6.0109, 500.0]
["2026-09-30T14:25:24.681382+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:24.683330+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:24.810541+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:24.811018+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:24.984935+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:25.291463+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:25.858734+00:00", "trade", 6.015, 9.0]
["2026-09-30T14:25:26.012091+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:26.012625+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:26.123118+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:26.704154+00:00", "trade", 6.01, 200.0]
["2026-09-30T14:25:26.704647+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:26.704919+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:27.004740+00:00", "trade", 6.0105, 50.0]
["2026-09-30T14:25:27.020024+00:00", "trade", 6.015, 100.0]
["2026-09-30T14:25:28.276770+00:00", "trade", 6.015, 3866.0]
["2026-09-30T14:25:28.292529+00:00", "trade", 6.015, 134.0]
["2026-09-30T14:25:28.402571+00:00", "trade", 6.015, 100.0]
["2026-09-30T14:25:28.803644+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:29.061957+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:29.572847+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:29.781415+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:29.989338+00:00", "trade", 6.01, 20.0]
["2026-09-30T14:25:30.559884+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:30.562611+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:30.776999+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:31.187472+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:31.188527+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:31.852552+00:00", "trade", 6.0101, 550.0]
["2026-09-30T14:25:32.349567+00:00", "trade", 6.01, 20.0]
["2026-09-30T14:25:35.358729+00:00", "trade", 6.014, 1.0]
["2026-09-30T14:25:35.708833+00:00", "trade", 6.0186, 40.0]
["2026-09-30T14:25:36.047005+00:00", "trade", 6.0199, 41.0]
["2026-09-30T14:25:36.052429+00:00", "trade", 6.0165, 1.0]
["2026-09-30T14:25:36.206397+00:00", "trade", 6.0143, 41.0]
["2026-09-30T14:25:38.217919+00:00", "trade", 6.015, 4.0]
["2026-09-30T14:25:38.464596+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:25:38.464598+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:38.465092+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:38.467821+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:38.636705+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:38.741751+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:39.123672+00:00", "trade", 6.0101, 299.0]
["2026-09-30T14:25:41.034280+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:41.102020+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:41.294222+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:25:42.021395+00:00", "trade", 6.0142, 14.0]
["2026-09-30T14:25:42.140503+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:42.327433+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:42.438950+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:42.469517+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:42.637696+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:42.655021+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:42.757710+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:42.890708+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:25:43.254921+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:43.437187+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:43.571393+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:43.690310+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:43.690754+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:44.065217+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:44.265711+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:44.341324+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:25:44.454391+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:44.455329+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:46.026459+00:00", "trade", 6.0101, 10.0]
["2026-09-30T14:25:46.242111+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:25:46.279034+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:47.591720+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:47.592185+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:47.592197+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:48.075432+00:00", "trade", 6.0118, 1.0]
["2026-09-30T14:25:48.076326+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:48.150275+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:48.150720+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:48.317790+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:25:49.143740+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:50.139180+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:50.278318+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:52.480738+00:00", "trade", 6.0101, 10.0]
["2026-09-30T14:25:52.481535+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:52.481542+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:52.481549+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:56.373173+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:56.769597+00:00", "trade", 6.0182, 40.0]
["2026-09-30T14:25:56.849990+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:56.850335+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:25:59.175817+00:00", "trade", 6.015, 100.0]
["2026-09-30T14:25:59.846901+00:00", "trade", 6.02, 98.0]
["2026-09-30T14:26:00.173384+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:26:00.421303+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:26:00.431978+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:26:00.432456+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:26:00.432913+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:26:00.490414+00:00", "trade", 6.015, 100.0]
["2026-09-30T14:26:00.491101+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:26:00.491192+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:26:00.495864+00:00", "trade", 6.015, 100.0]
["2026-09-30T14:26:01.294721+00:00", "trade", 6.016, 5000.0]
["2026-09-30T14:26:01.697685+00:00", "trade", 6.015, 10.0]
["2026-09-30T14:26:01.914459+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:26:02.178593+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:26:02.884074+00:00", "trade", 6.015, 54.0]
["2026-09-30T14:26:03.655388+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:26:04.224359+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:26:04.698744+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:26:04.751624+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:26:04.852226+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:26:05.452531+00:00", "trade", 6.0184, 247.0]
["2026-09-30T14:26:05.454932+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:26:06.029878+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:26:06.165770+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:26:06.208398+00:00", "trade", 6.0157, 19.0]
["2026-09-30T14:26:06.328860+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:26:06.585776+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:26:06.586222+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:26:06.698910+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:26:07.128569+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:26:07.265549+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:26:08.519128+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:26:08.519510+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:26:08.519642+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:26:08.914868+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:26:09.970327+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:26:09.970379+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:26:09.973348+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:26:10.003566+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:26:10.004039+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:26:10.047188+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:26:10.125374+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:26:10.171848+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:26:10.268314+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:26:10.269087+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:26:10.693857+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:26:10.694153+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:26:10.759307+00:00", "trade", 6.02, 200.0]
["2026-09-30T14:26:10.759308+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:26:10.759309+00:00", "trade", 6.02, 42.0]
["2026-09-30T14:26:10.759312+00:00", "trade", 6.02, 2.0]
["2026-09-30T14:26:10.759317+00:00", "trade", 6.02, 840.0]
["2026-09-30T14:26:10.759317+00:00", "trade", 6.02, 1000.0]
["2026-09-30T14:26:10.759416+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:26:10.759422+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:26:10.759443+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:26:10.759449+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:26:10.759455+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:26:10.759463+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:26:10.759469+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:26:10.759488+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:26:10.759496+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:26:10.759502+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:26:10.759518+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:26:10.759526+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:26:10.759533+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:26:10.759541+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:26:10.759548+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:26:10.759554+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:26:10.759562+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:26:10.759568+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:26:10.759575+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:26:10.759584+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:26:10.759589+00:00", "trade", 6.02, 14.0]
["2026-09-30T14:26:10.759589+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:26:10.759592+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:26:10.759594+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:26:10.759595+00:00", "trade", 6.02, 600.0]
["2026-09-30T14:26:10.759596+00:00", "trade", 6.02, 200.0]
["2026-09-30T14:26:10.759599+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:26:10.759603+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:26:10.759606+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:26:10.759615+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:26:10.759638+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:26:10.759644+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:26:10.759651+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:26:10.759659+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:26:10.759667+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:26:10.759677+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:26:10.759687+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:26:10.759695+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:26:10.759703+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:26:10.759717+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:26:10.759768+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:26:10.759830+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:26:10.759837+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:26:10.759856+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:26:10.759871+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:26:10.759901+00:00", "trade", 6.02, 332.0]
["2026-09-30T14:26:10.759903+00:00", "trade", 6.02, 1.0]
["2026-09-30T14:26:10.759905+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:26:10.759905+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:26:10.759906+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:26:10.759908+00:00", "trade", 6.02, 25.0]
["2026-09-30T14:26:10.759910+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:26:10.759911+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:10.759912+00:00", "trade", 6.02, 200.0]
["2026-09-30T14:26:10.759913+00:00", "trade", 6.02, 200.0]
["2026-09-30T14:26:10.760012+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:10.760127+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:10.760169+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:10.760179+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:10.760277+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:10.760564+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:10.760589+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:10.760599+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:10.760661+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:10.760723+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:10.760779+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:10.760870+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:10.761009+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:10.761064+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:10.761097+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:10.761152+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:10.761394+00:00", "trade", 6.025, 14.0]
["2026-09-30T14:26:10.761593+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:10.762452+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:10.767042+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:10.768078+00:00", "trade", 6.025, 100.0]
["2026-09-30T14:26:10.768666+00:00", "trade", 6.025, 100.0]
["2026-09-30T14:26:10.772593+00:00", "trade", 6.025, 234.0]
["2026-09-30T14:26:10.772598+00:00", "trade", 6.025, 2700.0]
["2026-09-30T14:26:11.248867+00:00", "trade", 6.025, 50.0]
["2026-09-30T14:26:11.249687+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:12.023402+00:00", "trade", 6.0194, 14.0]
["2026-09-30T14:26:13.090284+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:13.124653+00:00", "trade", 6.0244, 10.0]
["2026-09-30T14:26:13.169204+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:13.437239+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:13.523837+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:15.269429+00:00", "trade", 6.025, 1.0]
["2026-09-30T14:26:16.183773+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:26:17.627455+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:17.709984+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:17.737108+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:26:17.833596+00:00", "trade", 6.0264, 100.0]
["2026-09-30T14:26:20.346725+00:00", "trade", 6.025, 1.0]
["2026-09-30T14:26:20.689132+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:20.689662+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:20.795890+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:20.796951+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:20.800598+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:20.816021+00:00", "trade", 6.03, 10000.0]
["2026-09-30T14:26:20.816647+00:00", "trade", 6.0266, 53.0]
["2026-09-30T14:26:20.821899+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:20.823180+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:20.823871+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:20.838304+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:20.839777+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:21.004362+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:21.008043+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:21.263297+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:21.353685+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:26:23.847054+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:26:23.909099+00:00", "trade", 6.0326, 100.0]
["2026-09-30T14:26:24.858529+00:00", "trade", 6.025, 1.0]
["2026-09-30T14:26:24.921093+00:00", "trade", 6.0242, 50.0]
["2026-09-30T14:26:24.977689+00:00", "trade", 6.0245, 200.0]
["2026-09-30T14:26:25.833396+00:00", "trade", 6.0205, 5.0]
["2026-09-30T14:26:25.969137+00:00", "trade", 6.0245, 15.0]
["2026-09-30T14:26:27.646840+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:26:28.723348+00:00", "trade", 6.0202, 20.0]
["2026-09-30T14:26:28.748321+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:26:28.768490+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:29.648791+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:29.693866+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:29.735032+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:29.775709+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:29.845994+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:26:29.846775+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:30.202725+00:00", "trade", 6.025, 1.0]
["2026-09-30T14:26:30.202734+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:26:30.203428+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:30.268237+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:26:30.406034+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:30.410619+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:30.514621+00:00", "trade", 6.0286, 1.0]
["2026-09-30T14:26:30.629807+00:00", "trade", 6.025, 100.0]
["2026-09-30T14:26:30.630558+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:30.716005+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:31.032933+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:31.110907+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:26:31.299703+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:31.300789+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:31.391564+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:31.464438+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:26:31.660350+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:31.662801+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:31.663479+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:32.477849+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:32.728104+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:34.907826+00:00", "trade", 6.025, 40.0]
["2026-09-30T14:26:35.849955+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:35.872423+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:36.360182+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:37.042009+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:38.742469+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:26:39.028755+00:00", "trade", 6.025, 1.0]
["2026-09-30T14:26:39.092854+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:39.186288+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:39.652375+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:40.362863+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:40.363510+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:40.918951+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:42.025399+00:00", "trade", 6.0296, 11.0]
["2026-09-30T14:26:42.026355+00:00", "trade", 6.025, 100.0]
["2026-09-30T14:26:42.026891+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:42.028387+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:42.119525+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:42.558373+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:42.987848+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:42.988338+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:42.988453+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:42.994841+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:43.646518+00:00", "trade", 6.025, 13.0]
["2026-09-30T14:26:43.819695+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:43.820889+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:43.820964+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:43.821766+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:43.823866+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:43.956127+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:43.956603+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:44.275381+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:44.275453+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:44.278034+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:44.689034+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:45.042989+00:00", "trade", 6.03, 3.0]
["2026-09-30T14:26:45.043430+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:45.043449+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:45.043911+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:45.677457+00:00", "trade", 6.03, 1000.0]
["2026-09-30T14:26:45.678256+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:45.678271+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:45.856796+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:45.857463+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:46.530454+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:46.531561+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:46.840857+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:26:46.841642+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:46.841649+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:47.166912+00:00", "trade", 6.0267, 1.0]
["2026-09-30T14:26:47.167803+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:47.167816+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:48.148227+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:48.149195+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:48.949420+00:00", "trade", 6.025, 1.0]
["2026-09-30T14:26:50.818400+00:00", "trade", 6.0278, 5.0]
["2026-09-30T14:26:51.073364+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:51.074686+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:51.077184+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:51.078410+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:51.179397+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:51.187410+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:51.257781+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:51.313824+00:00", "trade", 6.025, 300.0]
["2026-09-30T14:26:51.518048+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:51.523137+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:52.963585+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:53.418945+00:00", "trade", 6.0277, 3.0]
["2026-09-30T14:26:53.526160+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:26:53.713873+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:54.235913+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:54.336556+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:54.923624+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:26:54.924563+00:00", "trade", 6.025, 1.0]
["2026-09-30T14:26:55.004320+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:55.262952+00:00", "trade", 6.03, 1000.0]
["2026-09-30T14:26:56.327376+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:26:57.057922+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:57.060775+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:57.205252+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:58.072035+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:26:58.950937+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:58.950977+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:58.952595+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:59.059931+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:59.060387+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:59.122323+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:59.453751+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:59.454182+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:59.456987+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:59.522979+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:59.523446+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:59.545135+00:00", "trade", 6.022, 70.0]
["2026-09-30T14:26:59.546107+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:59.546977+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:59.550948+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:26:59.551716+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:59.551723+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:59.683766+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:59.683774+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:59.684354+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:59.778511+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:59.778539+00:00", "trade", 6.02, 2.0]
["2026-09-30T14:26:59.778723+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:59.779173+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:59.805509+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:59.806327+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:59.806338+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:26:59.924887+00:00", "trade", 6.025, 1.0]
["2026-09-30T14:27:00.044904+00:00", "trade", 6.02, 500.0]
["2026-09-30T14:27:00.045608+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:00.045672+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:00.045747+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:00.045759+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:00.193545+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:00.524903+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:00.525374+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:01.252725+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:02.051911+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:02.165092+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:02.165551+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:02.212197+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:02.298490+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:02.321451+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:02.452700+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:02.452753+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:02.611980+00:00", "trade", 6.0286, 1.0]
["2026-09-30T14:27:02.612739+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:02.654057+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:02.684848+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:04.489391+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:04.506117+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:04.544685+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:04.545478+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:04.653437+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:04.653906+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:04.682786+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:04.683244+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:04.899445+00:00", "trade", 6.02, 479.0]
["2026-09-30T14:27:04.900168+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:04.900628+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:04.925178+00:00", "trade", 6.025, 1.0]
["2026-09-30T14:27:05.246595+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:05.383963+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:06.640340+00:00", "trade", 6.0205, 40.0]
["2026-09-30T14:27:07.553561+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:07.568115+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:07.589028+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:07.598042+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:07.831738+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:08.678367+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:08.713812+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:08.750518+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:08.904392+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:08.930348+00:00", "trade", 6.0213, 14.0]
["2026-09-30T14:27:09.341369+00:00", "trade", 6.0207, 270.0]
["2026-09-30T14:27:09.759784+00:00", "trade", 6.0211, 35.0]
["2026-09-30T14:27:09.759873+00:00", "trade", 6.0211, 10.0]
["2026-09-30T14:27:09.760493+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:09.764460+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:09.925487+00:00", "trade", 6.025, 1.0]
["2026-09-30T14:27:10.960461+00:00", "trade", 6.025, 1.0]
["2026-09-30T14:27:11.250638+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:11.300878+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:11.670363+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:27:13.525171+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:27:14.154328+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:14.253982+00:00", "trade", 6.025, 14.0]
["2026-09-30T14:27:14.256521+00:00", "trade", 6.025, 86.0]
["2026-09-30T14:27:14.493594+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:14.899359+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:14.992773+00:00", "trade", 6.03, 7.0]
["2026-09-30T14:27:14.992782+00:00", "trade", 6.025, 7.0]
["2026-09-30T14:27:14.993730+00:00", "trade", 6.025, 1.0]
["2026-09-30T14:27:15.075245+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:15.873298+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:15.873876+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:16.089786+00:00", "trade", 6.025, 111.0]
["2026-09-30T14:27:16.797996+00:00", "trade", 6.03, 26.0]
["2026-09-30T14:27:17.962691+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:17.963550+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:17.963841+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:17.967582+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:18.129444+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:18.129793+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:18.219427+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:18.219889+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:18.242005+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:18.564816+00:00", "trade", 6.03, 5.0]
["2026-09-30T14:27:18.564839+00:00", "trade", 6.025, 1.0]
["2026-09-30T14:27:18.564847+00:00", "trade", 6.025, 4.0]
["2026-09-30T14:27:19.453838+00:00", "trade", 6.03, 6.0]
["2026-09-30T14:27:19.453869+00:00", "trade", 6.025, 6.0]
["2026-09-30T14:27:19.922453+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:20.050482+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:20.073667+00:00", "trade", 6.025, 25.0]
["2026-09-30T14:27:20.073686+00:00", "trade", 6.02, 25.0]
["2026-09-30T14:27:20.073702+00:00", "trade", 6.025, 20.0]
["2026-09-30T14:27:20.073712+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:27:20.073734+00:00", "trade", 6.025, 25.0]
["2026-09-30T14:27:20.073879+00:00", "trade", 6.025, 1430.0]
["2026-09-30T14:27:20.087907+00:00", "trade", 6.0229, 11.0]
["2026-09-30T14:27:20.089324+00:00", "trade", 6.02, 25.0]
["2026-09-30T14:27:20.095881+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:20.520108+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:20.549308+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:20.820400+00:00", "trade", 6.0246, 14.0]
["2026-09-30T14:27:20.841419+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:20.847420+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:21.110209+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:21.113203+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:21.454349+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:21.516741+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:21.642266+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:21.642712+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:21.679821+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:21.755361+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:21.756117+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:21.759486+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:21.759495+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:21.761712+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:22.133298+00:00", "trade", 6.0229, 20.0]
["2026-09-30T14:27:22.870747+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:22.873050+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:22.873158+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:23.004344+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:23.033558+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:23.308590+00:00", "trade", 6.025, 200.0]
["2026-09-30T14:27:23.323016+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:23.939760+00:00", "trade", 6.025, 1.0]
["2026-09-30T14:27:24.268971+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:24.271503+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:24.688710+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:24.689181+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:25.105953+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:25.106411+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:25.163417+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:25.163865+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:25.717939+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:26.101632+00:00", "trade", 6.0201, 72.0]
["2026-09-30T14:27:26.494616+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:26.495094+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:26.630497+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:26.917705+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:27.421903+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:27.431248+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:27.446406+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:27.449747+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:27.453995+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:27.488704+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:27.644279+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:28.369887+00:00", "trade", 6.02, 900.0]
["2026-09-30T14:27:28.370717+00:00", "trade", 6.02, 179.0]
["2026-09-30T14:27:28.371900+00:00", "trade", 6.02, 200.0]
["2026-09-30T14:27:28.371909+00:00", "trade", 6.02, 300.0]
["2026-09-30T14:27:28.371913+00:00", "trade", 6.02, 498.0]
["2026-09-30T14:27:28.371918+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:27:28.371924+00:00", "trade", 6.02, 400.0]
["2026-09-30T14:27:28.371933+00:00", "trade", 6.02, 1411.0]
["2026-09-30T14:27:28.371938+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:28.372378+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:28.372405+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:28.372439+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:28.372639+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:28.379231+00:00", "trade", 6.02, 12.0]
["2026-09-30T14:27:28.380000+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:28.380216+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:29.007029+00:00", "trade", 6.03, 93.0]
["2026-09-30T14:27:29.054049+00:00", "trade", 6.02, 50.0]
["2026-09-30T14:27:29.054820+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:29.079450+00:00", "trade", 6.0227, 20.0]
["2026-09-30T14:27:29.128265+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:29.128560+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:29.134964+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:29.137128+00:00", "trade", 6.02, 150.0]
["2026-09-30T14:27:29.137223+00:00", "trade", 6.02, 150.0]
["2026-09-30T14:27:29.137498+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:29.165133+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:27:29.165888+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:29.296905+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:29.297376+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:29.780894+00:00", "trade", 6.025, 2000.0]
["2026-09-30T14:27:29.783288+00:00", "trade", 6.02, 3.0]
["2026-09-30T14:27:30.413220+00:00", "trade", 6.0286, 1.0]
["2026-09-30T14:27:30.522951+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:30.536767+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:30.568120+00:00", "trade", 6.025, 300.0]
["2026-09-30T14:27:31.337152+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:31.337179+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:31.409192+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:31.410546+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:31.411025+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:31.411515+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:31.412280+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:31.412754+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:31.420882+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:31.421282+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:31.463189+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:31.463248+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:31.463742+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:31.464229+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:31.849740+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:27:31.873213+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:31.873716+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:32.130628+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:32.191409+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:32.191716+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:32.192358+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:32.198010+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:32.313266+00:00", "trade", 6.03, 15.0]
["2026-09-30T14:27:32.313285+00:00", "trade", 6.025, 15.0]
["2026-09-30T14:27:32.370779+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:32.371223+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:32.466276+00:00", "trade", 6.02, 300.0]
["2026-09-30T14:27:32.466631+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:32.467041+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:32.467052+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:32.467201+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:32.467208+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:32.750692+00:00", "trade", 6.025, 5.0]
["2026-09-30T14:27:33.218256+00:00", "trade", 6.025, 25.0]
["2026-09-30T14:27:33.556826+00:00", "trade", 6.0212, 40.0]
["2026-09-30T14:27:33.714862+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:33.715366+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:33.735451+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:33.735553+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:33.917440+00:00", "trade", 6.0201, 300.0]
["2026-09-30T14:27:33.918260+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:33.918273+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:33.921918+00:00", "trade", 6.025, 300.0]
["2026-09-30T14:27:34.048440+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:34.145978+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:34.146452+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:34.198566+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:34.222705+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:34.637048+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:34.788628+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:34.788902+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:34.789361+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:34.820510+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:34.820984+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:34.821005+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:34.821450+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:34.823739+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:34.869062+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:34.898161+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:35.033537+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:35.033538+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:35.113435+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:35.114202+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:35.195682+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:35.210894+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:35.217786+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:35.511305+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:35.520500+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:35.521011+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:35.521021+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:35.682043+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:35.884007+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:27:35.884812+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:36.421595+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:36.425517+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:36.516534+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:36.516990+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:36.958626+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:37.780101+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:38.784699+00:00", "trade", 6.02, 98.0]
["2026-09-30T14:27:38.818515+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:39.649598+00:00", "trade", 6.02, 500.0]
["2026-09-30T14:27:39.673900+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:39.981782+00:00", "trade", 6.025, 2.0]
["2026-09-30T14:27:40.067667+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:40.094486+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:40.725097+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:40.751014+00:00", "trade", 6.025, 500.0]
["2026-09-30T14:27:41.727078+00:00", "trade", 6.03, 200.0]
["2026-09-30T14:27:41.727087+00:00", "trade", 6.025, 200.0]
["2026-09-30T14:27:42.289750+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:42.686815+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:42.809266+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:27:43.107070+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:43.249082+00:00", "trade", 6.0214, 5.0]
["2026-09-30T14:27:43.278217+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:43.764897+00:00", "trade", 6.0214, 1.0]
["2026-09-30T14:27:43.867823+00:00", "trade", 6.02, 5.0]
["2026-09-30T14:27:44.982112+00:00", "trade", 6.025, 1.0]
["2026-09-30T14:27:45.429324+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:45.545508+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:45.546573+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:45.656453+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:46.019005+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:46.192833+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:46.284726+00:00", "trade", 6.025, 3.0]
["2026-09-30T14:27:47.845386+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:27:48.333636+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:48.461708+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:50.762671+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:50.788087+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:50.822398+00:00", "trade", 6.0222, 29.0]
["2026-09-30T14:27:51.187818+00:00", "trade", 6.02, 300.0]
["2026-09-30T14:27:51.229157+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:51.229828+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:51.538507+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:51.544403+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:52.492858+00:00", "trade", 6.0214, 830.0]
["2026-09-30T14:27:52.504542+00:00", "trade", 6.0201, 300.0]
["2026-09-30T14:27:52.508351+00:00", "trade", 6.0214, 1.0]
["2026-09-30T14:27:53.766265+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:53.766321+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:53.766882+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:53.769099+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:53.824387+00:00", "trade", 6.02, 300.0]
["2026-09-30T14:27:53.825062+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:53.825084+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:53.834157+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:54.198705+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:54.199151+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:54.199526+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:54.225981+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:54.848777+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:27:54.850588+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:54.946670+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:55.218677+00:00", "trade", 6.025, 300.0]
["2026-09-30T14:27:55.869603+00:00", "trade", 6.02, 565.0]
["2026-09-30T14:27:55.870294+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:55.870745+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:55.870752+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:56.573701+00:00", "trade", 6.02, 300.0]
["2026-09-30T14:27:57.167217+00:00", "trade", 6.025, 35.0]
["2026-09-30T14:27:57.257473+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:57.365035+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:57.645665+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:57.649134+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:27:57.938197+00:00", "trade", 6.025, 300.0]
["2026-09-30T14:27:59.544306+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:00.206804+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:00.943663+00:00", "trade", 6.0219, 100.0]
["2026-09-30T14:28:01.317065+00:00", "trade", 6.02, 1.0]
["2026-09-30T14:28:01.317127+00:00", "trade", 6.02, 1.0]
["2026-09-30T14:28:01.317182+00:00", "trade", 6.02, 1.0]
["2026-09-30T14:28:01.317481+00:00", "trade", 6.025, 9.0]
["2026-09-30T14:28:01.322389+00:00", "trade", 6.0231, 4.0]
["2026-09-30T14:28:01.558346+00:00", "trade", 6.03, 49.0]
["2026-09-30T14:28:01.782495+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:02.078875+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:02.468255+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:03.982724+00:00", "trade", 6.0219, 1.0]
["2026-09-30T14:28:04.368767+00:00", "trade", 6.0216, 23.0]
["2026-09-30T14:28:05.922860+00:00", "trade", 6.02, 300.0]
["2026-09-30T14:28:06.117192+00:00", "trade", 6.0223, 4.0]
["2026-09-30T14:28:06.614034+00:00", "trade", 6.022, 20.0]
["2026-09-30T14:28:06.848599+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:28:06.960940+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:07.124989+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:07.171940+00:00", "trade", 6.025, 300.0]
["2026-09-30T14:28:07.306737+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:07.331910+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:07.343124+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:07.400685+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:07.401158+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:07.675417+00:00", "trade", 6.025, 680.0]
["2026-09-30T14:28:08.211761+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:08.654056+00:00", "trade", 6.0215, 1.0]
["2026-09-30T14:28:08.788279+00:00", "trade", 6.0201, 650.0]
["2026-09-30T14:28:09.277245+00:00", "trade", 6.03, 192.0]
["2026-09-30T14:28:09.705150+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:09.751223+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:09.859287+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:10.677690+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:10.817585+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:11.050389+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:11.344065+00:00", "trade", 6.025, 20.0]
["2026-09-30T14:28:12.155388+00:00", "trade", 6.02, 300.0]
["2026-09-30T14:28:12.158487+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:12.966469+00:00", "trade", 6.0299, 500.0]
["2026-09-30T14:28:12.967148+00:00", "trade", 6.025, 3.0]
["2026-09-30T14:28:13.022475+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:13.023938+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:13.028588+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:13.244813+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:13.246497+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:13.680301+00:00", "trade", 6.025, 300.0]
["2026-09-30T14:28:14.869977+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:15.036637+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:15.352807+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:15.525192+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:15.536098+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:15.536561+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:15.536629+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:15.536649+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:15.539145+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:15.565346+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:15.723756+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:15.753029+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:15.851623+00:00", "trade", 6.02, 300.0]
["2026-09-30T14:28:15.852703+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:15.853157+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:15.914362+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:16.295775+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:16.431675+00:00", "trade", 6.025, 132.0]
["2026-09-30T14:28:16.561435+00:00", "trade", 6.025, 300.0]
["2026-09-30T14:28:16.665597+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:16.666111+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:16.666610+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:16.669258+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:16.719295+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:16.727562+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:16.727573+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:16.970534+00:00", "trade", 6.025, 30.0]
["2026-09-30T14:28:16.971044+00:00", "trade", 6.025, 70.0]
["2026-09-30T14:28:16.971079+00:00", "trade", 6.025, 200.0]
["2026-09-30T14:28:16.971283+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:16.971555+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:16.971770+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:16.971822+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:16.972228+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:16.972519+00:00", "trade", 6.02, 30.0]
["2026-09-30T14:28:17.007160+00:00", "trade", 6.025, 300.0]
["2026-09-30T14:28:17.007914+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:17.008419+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:17.264569+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:17.726543+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:17.727044+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:18.122734+00:00", "trade", 6.025, 55.0]
["2026-09-30T14:28:18.212376+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:18.319523+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:19.012370+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:28:19.013108+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:19.016977+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:19.222855+00:00", "trade", 6.02, 300.0]
["2026-09-30T14:28:19.223559+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:19.224475+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:19.228372+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:19.262909+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:19.262944+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:19.291679+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:19.292419+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:19.563635+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:19.564101+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:19.566533+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:19.590155+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:20.497122+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:20.692450+00:00", "trade", 6.0207, 300.0]
["2026-09-30T14:28:20.799637+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:20.824398+00:00", "trade", 6.0228, 26.0]
["2026-09-30T14:28:20.853031+00:00", "trade", 6.025, 100.0]
["2026-09-30T14:28:21.147678+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:22.206310+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:22.213652+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:22.214088+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:22.253063+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:22.505408+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:22.505854+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:22.528002+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:22.570405+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:22.572045+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:22.579544+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:22.579614+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:22.587305+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:22.587818+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:22.588280+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:22.593852+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:22.594300+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:22.598399+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:22.598850+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:22.599632+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:22.600076+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:22.600929+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:22.601380+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:23.457243+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:24.314925+00:00", "trade", 6.02, 50.0]
["2026-09-30T14:28:24.315619+00:00", "trade", 6.025, 2.0]
["2026-09-30T14:28:24.343293+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:24.568634+00:00", "trade", 6.03, 200.0]
["2026-09-30T14:28:24.569919+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:24.569938+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:25.147344+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:25.147765+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:25.148238+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:25.409129+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:25.409171+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:25.533229+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:25.683646+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:28:25.993212+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:26.080583+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:26.081031+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:26.143607+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:26.143671+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:26.144370+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:26.144392+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:26.159883+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:26.160080+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:26.162244+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:26.272017+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:26.272785+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:26.346172+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:26.346631+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:26.473201+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:26.492140+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:26.556327+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:26.581106+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:26.702723+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:26.703178+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:26.804666+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:26.950397+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:27.021476+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:27.021971+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:27.022431+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:27.077949+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:27.100577+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:27.120623+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:27.354694+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:27.768059+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:27.794991+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:27.994398+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:28.375742+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:28.979799+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:29.119391+00:00", "trade", 6.02, 300.0]
["2026-09-30T14:28:29.120075+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:29.183326+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:29.183339+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:29.183784+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:29.183817+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:29.488391+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:29.488561+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:29.490499+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:29.518417+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:29.518899+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:29.536054+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:29.720803+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:30.344493+00:00", "trade", 6.0206, 300.0]
["2026-09-30T14:28:30.345471+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:30.383605+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:30.554707+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:31.528383+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:31.566418+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:32.065759+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:32.138008+00:00", "trade", 6.02, 300.0]
["2026-09-30T14:28:32.138791+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:32.742709+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:32.743179+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:32.781091+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:32.781551+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:33.025211+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:33.557686+00:00", "trade", 6.025, 300.0]
["2026-09-30T14:28:33.558387+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:33.558392+00:00", "trade", 6.025, 2.0]
["2026-09-30T14:28:33.786590+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:34.050670+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:34.222126+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:34.224083+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:34.224348+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:34.224362+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:34.360147+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:34.364148+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:34.549754+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:34.577273+00:00", "trade", 6.025, 10.0]
["2026-09-30T14:28:34.577657+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:34.577799+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:34.960125+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:35.068111+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:35.183442+00:00", "trade", 6.025, 25.0]
["2026-09-30T14:28:35.356394+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:35.725754+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:36.551237+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:37.267414+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:38.372129+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:38.479266+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:38.764168+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:38.764170+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:28:38.984065+00:00", "trade", 6.0218, 1500.0]
["2026-09-30T14:28:39.206231+00:00", "trade", 6.025, 1.0]
["2026-09-30T14:28:40.013772+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:40.014234+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:40.014538+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:40.014748+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:40.187079+00:00", "trade", 6.03, 50.0]
["2026-09-30T14:28:40.187100+00:00", "trade", 6.025, 50.0]
["2026-09-30T14:28:40.746996+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:41.410239+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:41.520971+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:41.782832+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:43.610467+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:44.118467+00:00", "trade", 6.0216, 1.0]
["2026-09-30T14:28:44.118823+00:00", "trade", 6.0216, 1.0]
["2026-09-30T14:28:44.119152+00:00", "trade", 6.02, 2.0]
["2026-09-30T14:28:44.364018+00:00", "trade", 6.025, 67.0]
["2026-09-30T14:28:44.753953+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:44.780263+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:44.780787+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:44.784044+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:44.795113+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:44.902487+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:45.849028+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:28:45.853180+00:00", "trade", 6.025, 9.0]
["2026-09-30T14:28:46.001640+00:00", "trade", 6.025, 5.0]
["2026-09-30T14:28:46.001655+00:00", "trade", 6.03, 5.0]
["2026-09-30T14:28:46.162114+00:00", "trade", 6.025, 15.0]
["2026-09-30T14:28:46.238384+00:00", "trade", 6.02, 10.0]
["2026-09-30T14:28:46.238467+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:46.238502+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:46.238521+00:00", "trade", 6.025, 10.0]
["2026-09-30T14:28:46.238771+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:46.238784+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:46.238808+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:46.238868+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:46.238883+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:46.238982+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:46.239225+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:46.308193+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:46.454065+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:46.464267+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:46.464729+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:46.502370+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:46.949394+00:00", "trade", 6.02, 10.0]
["2026-09-30T14:28:46.949395+00:00", "trade", 6.02, 82.0]
["2026-09-30T14:28:46.949397+00:00", "trade", 6.02, 10.0]
["2026-09-30T14:28:46.949398+00:00", "trade", 6.02, 16.0]
["2026-09-30T14:28:46.949401+00:00", "trade", 6.02, 200.0]
["2026-09-30T14:28:46.949403+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:28:46.949406+00:00", "trade", 6.02, 10.0]
["2026-09-30T14:28:46.949406+00:00", "trade", 6.02, 13.0]
["2026-09-30T14:28:46.949408+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:28:46.949413+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:28:46.949414+00:00", "trade", 6.02, 50.0]
["2026-09-30T14:28:46.949419+00:00", "trade", 6.02, 200.0]
["2026-09-30T14:28:46.949421+00:00", "trade", 6.02, 250.0]
["2026-09-30T14:28:46.949426+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:28:46.949427+00:00", "trade", 6.02, 2.0]
["2026-09-30T14:28:46.949433+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:28:46.949515+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:28:46.949585+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:46.949699+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:46.949709+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:46.949717+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:46.949727+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:46.949737+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:46.949747+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:46.949757+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:46.949789+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:46.949803+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:28:46.949804+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:46.949805+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:28:46.949813+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:46.949833+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:28:46.949846+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:28:46.949858+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:28:46.949877+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:28:46.949878+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:28:46.949879+00:00", "trade", 6.02, 40.0]
["2026-09-30T14:28:46.949881+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:28:46.949881+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:28:46.949882+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:28:46.949884+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:28:46.949887+00:00", "trade", 6.02, 60.0]
["2026-09-30T14:28:46.949888+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:46.949892+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:46.949910+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:46.949926+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:46.949944+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:46.949966+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:46.949982+00:00", "trade", 6.02, 200.0]
["2026-09-30T14:28:46.949983+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:46.949999+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:46.950014+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:46.950029+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:46.950029+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:28:46.950041+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:28:46.950055+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:28:46.950070+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:28:46.950082+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:28:46.950099+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:28:46.950107+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:46.950111+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:46.950111+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:46.950128+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:46.950164+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:46.950176+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:46.950195+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:46.950209+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:46.950278+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:46.950296+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:46.950319+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:46.950506+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:46.950758+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:46.950890+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:46.950954+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:46.950972+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:46.951354+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:46.951719+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:46.952041+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:46.952048+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:46.952497+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:46.952709+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:46.952811+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:46.953228+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:46.953503+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:46.953851+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:46.954490+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:46.954591+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:46.954980+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:46.955657+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:46.957266+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:46.957357+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:46.958092+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:46.958268+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:46.959208+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:46.959912+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:46.969785+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:46.980529+00:00", "trade", 6.015, 28.0]
["2026-09-30T14:28:46.980569+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:46.980596+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:47.008522+00:00", "trade", 6.015, 1658.0]
["2026-09-30T14:28:47.050150+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:47.098031+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:47.246694+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:47.247558+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:47.349044+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:47.517963+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:47.801416+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:47.900950+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:47.987009+00:00", "trade", 6.015, 22.0]
["2026-09-30T14:28:49.020473+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:49.020860+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:49.024499+00:00", "trade", 6.01, 20.0]
["2026-09-30T14:28:49.225861+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:49.225899+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:49.347799+00:00", "trade", 6.0199, 1.0]
["2026-09-30T14:28:49.478291+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:49.562343+00:00", "trade", 6.02, 1.0]
["2026-09-30T14:28:49.562353+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:28:49.638949+00:00", "trade", 6.015, 10.0]
["2026-09-30T14:28:50.684836+00:00", "trade", 6.01, 20.0]
["2026-09-30T14:28:50.826400+00:00", "trade", 6.02, 22.0]
["2026-09-30T14:28:50.829174+00:00", "trade", 6.015, 78.0]
["2026-09-30T14:28:51.115025+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:51.278769+00:00", "trade", 6.0118, 75.0]
["2026-09-30T14:28:51.655768+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:52.140018+00:00", "trade", 6.0117, 100.0]
["2026-09-30T14:28:52.359007+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:28:52.535714+00:00", "trade", 6.0199, 3.0]
["2026-09-30T14:28:53.639340+00:00", "trade", 6.0186, 1.0]
["2026-09-30T14:28:53.640015+00:00", "trade", 6.015, 2.0]
["2026-09-30T14:28:54.182172+00:00", "trade", 6.01, 20.0]
["2026-09-30T14:28:54.972384+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:55.150962+00:00", "trade", 6.01, 200.0]
["2026-09-30T14:28:55.675444+00:00", "trade", 6.0199, 15.0]
["2026-09-30T14:28:55.995849+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:56.640864+00:00", "trade", 6.015, 100.0]
["2026-09-30T14:28:56.857538+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:56.962732+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:56.963295+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:56.963317+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:56.963769+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:56.964313+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:56.964323+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:57.426046+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:57.426436+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:57.427562+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:57.442293+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:57.447673+00:00", "trade", 6.015, 20.0]
["2026-09-30T14:28:57.448371+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:57.449143+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:57.507263+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:57.562814+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:57.722994+00:00", "trade", 6.0214, 100.0]
["2026-09-30T14:28:57.754543+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:28:58.225392+00:00", "trade", 6.015, 338.0]
["2026-09-30T14:28:58.625290+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:58.729349+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:59.122476+00:00", "trade", 6.02, 19.0]
["2026-09-30T14:28:59.150892+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:59.317490+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:59.417770+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:28:59.524987+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:00.306042+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:02.594836+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:02.596034+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:03.009005+00:00", "trade", 6.012, 20.0]
["2026-09-30T14:29:04.052881+00:00", "trade", 6.0199, 8.0]
["2026-09-30T14:29:04.053583+00:00", "trade", 6.01, 2.0]
["2026-09-30T14:29:05.017237+00:00", "trade", 6.01, 20.0]
["2026-09-30T14:29:05.166807+00:00", "trade", 6.0206, 16.0]
["2026-09-30T14:29:06.914856+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:29:07.010250+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:08.252484+00:00", "trade", 6.015, 10.0]
["2026-09-30T14:29:08.390251+00:00", "trade", 6.01, 20.0]
["2026-09-30T14:29:09.187302+00:00", "trade", 6.015, 13.0]
["2026-09-30T14:29:09.265865+00:00", "trade", 6.01, 20.0]
["2026-09-30T14:29:09.608624+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:09.899068+00:00", "trade", 6.0149, 13.0]
["2026-09-30T14:29:10.230267+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:29:10.522183+00:00", "trade", 6.0184, 2.0]
["2026-09-30T14:29:10.704978+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:29:12.071534+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:12.325598+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:12.347337+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:12.437467+00:00", "trade", 6.01, 20.0]
["2026-09-30T14:29:12.438124+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:29:12.830350+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:12.830810+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:12.831429+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:13.297694+00:00", "trade", 6.01, 20.0]
["2026-09-30T14:29:13.297702+00:00", "trade", 6.015, 20.0]
["2026-09-30T14:29:13.297808+00:00", "trade", 6.015, 55.0]
["2026-09-30T14:29:13.659183+00:00", "trade", 6.0151, 1.0]
["2026-09-30T14:29:14.389881+00:00", "trade", 6.0292, 13.0]
["2026-09-30T14:29:14.958946+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:29:15.089747+00:00", "trade", 6.015, 602.0]
["2026-09-30T14:29:15.089914+00:00", "trade", 6.015, 196.0]
["2026-09-30T14:29:15.090090+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:29:16.749867+00:00", "trade", 6.0158, 5.0]
["2026-09-30T14:29:16.815293+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:16.817415+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:17.256841+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:17.964989+00:00", "trade", 6.015, 30.0]
["2026-09-30T14:29:18.050345+00:00", "trade", 6.015, 100.0]
["2026-09-30T14:29:18.051122+00:00", "trade", 6.015, 100.0]
["2026-09-30T14:29:18.051157+00:00", "trade", 6.015, 838.0]
["2026-09-30T14:29:18.051847+00:00", "trade", 6.015, 100.0]
["2026-09-30T14:29:18.513973+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:29:20.649640+00:00", "trade", 6.0118, 1.0]
["2026-09-30T14:29:20.656285+00:00", "trade", 6.015, 591.0]
["2026-09-30T14:29:20.754703+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:20.763475+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:20.828399+00:00", "trade", 6.0145, 12.0]
["2026-09-30T14:29:21.034717+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:22.498769+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:29:23.010206+00:00", "trade", 6.02, 336.0]
["2026-09-30T14:29:23.773584+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:26.019624+00:00", "trade", 6.02, 13.0]
["2026-09-30T14:29:26.019630+00:00", "trade", 6.015, 2000.0]
["2026-09-30T14:29:26.019630+00:00", "trade", 6.015, 2000.0]
["2026-09-30T14:29:26.019838+00:00", "trade", 6.015, 2000.0]
["2026-09-30T14:29:26.019854+00:00", "trade", 6.015, 2000.0]
["2026-09-30T14:29:26.020075+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:26.020109+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:26.020116+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:26.020124+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:26.020141+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:26.020537+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:26.022314+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:26.303021+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:26.303047+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:26.303204+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:26.303252+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:26.308675+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:26.682397+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:27.783442+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:28.382695+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:28.383218+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:28.386627+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:29.212125+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:29.271846+00:00", "trade", 6.015, 10.0]
["2026-09-30T14:29:29.527816+00:00", "trade", 6.0284, 18.0]
["2026-09-30T14:29:29.715660+00:00", "trade", 6.015, 20.0]
["2026-09-30T14:29:29.715690+00:00", "trade", 6.01, 20.0]
["2026-09-30T14:29:29.715713+00:00", "trade", 6.01, 20.0]
["2026-09-30T14:29:29.715725+00:00", "trade", 6.015, 20.0]
["2026-09-30T14:29:29.715847+00:00", "trade", 6.015, 30.0]
["2026-09-30T14:29:30.197106+00:00", "trade", 6.015, 11.0]
["2026-09-30T14:29:31.591298+00:00", "trade", 6.0123, 1.0]
["2026-09-30T14:29:31.645975+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:31.646778+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:31.654328+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:31.660896+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:31.663489+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:31.673729+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:31.673834+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:31.674194+00:00", "trade", 6.0186, 3.0]
["2026-09-30T14:29:31.674725+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:31.676082+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:31.698549+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:32.073303+00:00", "trade", 6.0186, 1.0]
["2026-09-30T14:29:32.689006+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:32.689263+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:32.690575+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:32.691031+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:32.691672+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:32.792971+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:32.794004+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:33.133769+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:33.133910+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:34.005253+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:34.047516+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:34.048229+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:34.053350+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:34.357903+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:35.576549+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:36.960506+00:00", "trade", 6.0199, 20.0]
["2026-09-30T14:29:37.114324+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:37.170386+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:37.812557+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:37.812581+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:38.301893+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:38.462320+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:29:38.665664+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:38.938381+00:00", "trade", 6.01, 200.0]
["2026-09-30T14:29:39.400051+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:40.060762+00:00", "trade", 6.016, 250.0]
["2026-09-30T14:29:40.131853+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:40.846579+00:00", "trade", 6.0184, 50.0]
["2026-09-30T14:29:40.859488+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:41.419646+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:42.941266+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:43.114245+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:43.114669+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:43.127656+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:44.336383+00:00", "trade", 6.0101, 1092.0]
["2026-09-30T14:29:44.717383+00:00", "trade", 6.0184, 1.0]
["2026-09-30T14:29:45.018285+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:45.049842+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:29:45.625766+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:45.709348+00:00", "trade", 6.015, 11.0]
["2026-09-30T14:29:45.710087+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:45.711028+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:45.714763+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:45.825304+00:00", "trade", 6.02, 5.0]
["2026-09-30T14:29:45.929296+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:48.005455+00:00", "trade", 6.0105, 280.0]
["2026-09-30T14:29:48.592562+00:00", "trade", 6.0177, 166.0]
["2026-09-30T14:29:48.680831+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:48.681396+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:49.569109+00:00", "trade", 6.028, 13.0]
["2026-09-30T14:29:50.115832+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:29:50.123694+00:00", "trade", 6.015, 100.0]
["2026-09-30T14:29:50.138058+00:00", "trade", 6.015, 10.0]
["2026-09-30T14:29:50.232878+00:00", "trade", 6.01, 200.0]
["2026-09-30T14:29:50.830402+00:00", "trade", 6.0145, 33.0]
["2026-09-30T14:29:52.006845+00:00", "trade", 6.0185, 47.0]
["2026-09-30T14:29:52.578886+00:00", "trade", 6.015, 250.0]
["2026-09-30T14:29:52.580273+00:00", "trade", 6.015, 100.0]
["2026-09-30T14:29:53.549509+00:00", "trade", 6.015, 100.0]
["2026-09-30T14:29:53.550248+00:00", "trade", 6.015, 100.0]
["2026-09-30T14:29:53.550983+00:00", "trade", 6.015, 569.0]
["2026-09-30T14:29:55.137157+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:29:55.660323+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:55.660333+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:55.660732+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:55.661101+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:29:56.279974+00:00", "trade", 6.0123, 16.0]
["2026-09-30T14:29:59.119958+00:00", "trade", 6.0151, 175.0]
["2026-09-30T14:30:00.796288+00:00", "trade", 6.015, 100.0]
["2026-09-30T14:30:00.815882+00:00", "trade", 6.015, 10.0]
["2026-09-30T14:30:00.815884+00:00", "trade", 6.015, 2800.0]
["2026-09-30T14:30:00.816738+00:00", "trade", 6.015, 1939.0]
["2026-09-30T14:30:00.817352+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:00.818019+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:01.099643+00:00", "trade", 6.015, 1200.0]
["2026-09-30T14:30:01.392258+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:01.393684+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:01.394471+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:01.397691+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:01.398877+00:00", "trade", 6.015, 10.0]
["2026-09-30T14:30:01.403344+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:01.411029+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:01.412041+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:01.418478+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:01.432620+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:01.438640+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:01.438877+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:01.438891+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:01.438912+00:00", "trade", 6.01, 10.0]
["2026-09-30T14:30:01.438915+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:30:01.438916+00:00", "trade", 6.01, 7.0]
["2026-09-30T14:30:01.438920+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:01.438930+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:01.439126+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:01.439313+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:01.439374+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:01.439389+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:01.439397+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:01.439405+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:01.518596+00:00", "trade", 6.015, 130.0]
["2026-09-30T14:30:01.519027+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:01.519310+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:01.519357+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:01.525834+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:02.560762+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:02.665482+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:02.669786+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:03.103899+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:03.186942+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:03.565801+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:03.566248+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:04.182166+00:00", "trade", 6.015, 23.0]
["2026-09-30T14:30:04.182261+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:30:04.209980+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:04.210426+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:04.420610+00:00", "trade", 6.0103, 30.0]
["2026-09-30T14:30:05.047612+00:00", "trade", 6.015, 270.0]
["2026-09-30T14:30:05.055767+00:00", "trade", 6.0186, 5.0]
["2026-09-30T14:30:06.360997+00:00", "trade", 6.0123, 16.0]
["2026-09-30T14:30:06.363324+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:06.837942+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:07.176826+00:00", "trade", 6.0168, 5.0]
["2026-09-30T14:30:07.368348+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:08.501872+00:00", "trade", 6.0101, 8200.0]
["2026-09-30T14:30:09.003601+00:00", "trade", 6.0189, 107.0]
["2026-09-30T14:30:09.004142+00:00", "trade", 6.0189, 100.0]
["2026-09-30T14:30:09.259357+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:09.259386+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:09.741114+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:09.970200+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:10.821237+00:00", "trade", 6.01, 300.0]
["2026-09-30T14:30:10.822733+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:11.046020+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:30:11.499211+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:11.499220+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:11.499507+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:11.659087+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:11.862593+00:00", "trade", 6.015, 100.0]
["2026-09-30T14:30:11.863212+00:00", "trade", 6.0125, 50.0]
["2026-09-30T14:30:11.969201+00:00", "trade", 6.0122, 300.0]
["2026-09-30T14:30:12.034688+00:00", "trade", 6.01, 20.0]
["2026-09-30T14:30:12.668254+00:00", "trade", 6.01, 10.0]
["2026-09-30T14:30:13.053727+00:00", "trade", 6.0199, 831.0]
["2026-09-30T14:30:13.112973+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:13.133701+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:13.164926+00:00", "trade", 6.01, 20.0]
["2026-09-30T14:30:13.184133+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:13.184370+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:13.324873+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:13.327842+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:14.263810+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:14.264682+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:14.302142+00:00", "trade", 6.015, 200.0]
["2026-09-30T14:30:14.567202+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:14.567626+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:14.924534+00:00", "trade", 6.01, 20.0]
["2026-09-30T14:30:15.025312+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:16.011205+00:00", "trade", 6.01, 20.0]
["2026-09-30T14:30:16.712233+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:16.897218+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:16.897585+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:17.184431+00:00", "trade", 6.01, 20.0]
["2026-09-30T14:30:17.488432+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:17.488797+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:17.645148+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:17.646629+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:17.681847+00:00", "trade", 6.01, 20.0]
["2026-09-30T14:30:18.114751+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:18.114932+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:18.122719+00:00", "trade", 6.01, 20.0]
["2026-09-30T14:30:18.123488+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:18.123496+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:18.124022+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:18.135315+00:00", "trade", 6.015, 5.0]
["2026-09-30T14:30:18.188768+00:00", "trade", 6.0101, 1663.0]
["2026-09-30T14:30:18.396559+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:18.397234+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:18.777494+00:00", "trade", 6.0176, 1.0]
["2026-09-30T14:30:19.391882+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:30:19.673490+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:19.830681+00:00", "trade", 6.0199, 3.0]
["2026-09-30T14:30:20.622814+00:00", "trade", 6.0166, 38.0]
["2026-09-30T14:30:20.723904+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:20.778633+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:21.115731+00:00", "trade", 6.01, 178.0]
["2026-09-30T14:30:21.115815+00:00", "trade", 6.01, 8.0]
["2026-09-30T14:30:21.825592+00:00", "trade", 6.01, 20.0]
["2026-09-30T14:30:21.831758+00:00", "trade", 6.01, 8.0]
["2026-09-30T14:30:22.174488+00:00", "trade", 6.01, 20.0]
["2026-09-30T14:30:22.730299+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:23.476892+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:30:23.889349+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:24.325054+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:24.527760+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:24.732139+00:00", "trade", 6.015, 105.0]
["2026-09-30T14:30:24.919170+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:25.032775+00:00", "trade", 6.0113, 87.0]
["2026-09-30T14:30:26.138155+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:26.138200+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:26.138236+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:30:26.141472+00:00", "trade", 6.01, 200.0]
["2026-09-30T14:30:26.142922+00:00", "trade", 6.0114, 88.0]
["2026-09-30T14:30:26.598736+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:30:27.584033+00:00", "trade", 6.015, 300.0]
["2026-09-30T14:30:27.683106+00:00", "trade", 6.01, 20.0]
["2026-09-30T14:30:27.986345+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:27.986998+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:27.999725+00:00", "trade", 6.01, 8.0]
["2026-09-30T14:30:27.999758+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:27.999776+00:00", "trade", 6.01, 5.0]
["2026-09-30T14:30:27.999785+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:27.999792+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:27.999813+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:27.999820+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:27.999836+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:27.999843+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.000162+00:00", "trade", 6.01, 187.0]
["2026-09-30T14:30:28.000162+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:30:28.000163+00:00", "trade", 6.01, 30.0]
["2026-09-30T14:30:28.000165+00:00", "trade", 6.01, 20.0]
["2026-09-30T14:30:28.000171+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:30:28.000171+00:00", "trade", 6.01, 10.0]
["2026-09-30T14:30:28.000171+00:00", "trade", 6.01, 10.0]
["2026-09-30T14:30:28.000173+00:00", "trade", 6.01, 1140.0]
["2026-09-30T14:30:28.000215+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.000221+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.000228+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.000234+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.000241+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.000247+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.000254+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.000260+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.000267+00:00", "trade", 6.01, 500.0]
["2026-09-30T14:30:28.000267+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.000268+00:00", "trade", 6.01, 121.0]
["2026-09-30T14:30:28.000270+00:00", "trade", 6.01, 10.0]
["2026-09-30T14:30:28.000273+00:00", "trade", 6.01, 50.0]
["2026-09-30T14:30:28.000273+00:00", "trade", 6.01, 50.0]
["2026-09-30T14:30:28.000274+00:00", "trade", 6.01, 43.0]
["2026-09-30T14:30:28.000274+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.000275+00:00", "trade", 6.01, 2.0]
["2026-09-30T14:30:28.000278+00:00", "trade", 6.01, 600.0]
["2026-09-30T14:30:28.000278+00:00", "trade", 6.015, 40.0]
["2026-09-30T14:30:28.000279+00:00", "trade", 6.01, 5.0]
["2026-09-30T14:30:28.000282+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.000289+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.000302+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.000307+00:00", "trade", 6.01, 5.0]
["2026-09-30T14:30:28.000308+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.000312+00:00", "trade", 6.01, 12.0]
["2026-09-30T14:30:28.000313+00:00", "trade", 6.01, 21.0]
["2026-09-30T14:30:28.000317+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.000323+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.000330+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.000344+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.000350+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.000351+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:30:28.000353+00:00", "trade", 6.01, 95.0]
["2026-09-30T14:30:28.000355+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:30:28.000356+00:00", "trade", 6.01, 1100.0]
["2026-09-30T14:30:28.000356+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:30:28.000360+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:30:28.000372+00:00", "trade", 6.01, 200.0]
["2026-09-30T14:30:28.000373+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:30:28.000383+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:30:28.000444+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:30:28.000453+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:30:28.000460+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:30:28.000467+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:30:28.000475+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:30:28.000481+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:30:28.000489+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:30:28.000495+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:30:28.000502+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:30:28.000516+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:30:28.000523+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:30:28.000530+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:30:28.000537+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:30:28.000544+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:30:28.000550+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:30:28.000557+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:30:28.000564+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:30:28.000572+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:30:28.000593+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:30:28.000684+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:30:28.000748+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:30:28.000996+00:00", "trade", 6.005, 28.0]
["2026-09-30T14:30:28.001029+00:00", "trade", 6.01, 4.0]
["2026-09-30T14:30:28.001118+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:30:28.001153+00:00", "trade", 6.01, 6.0]
["2026-09-30T14:30:28.001302+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:30:28.001370+00:00", "trade", 6.005, 9.0]
["2026-09-30T14:30:28.002444+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:30:28.002445+00:00", "trade", 6.01, 1400.0]
["2026-09-30T14:30:28.002446+00:00", "trade", 6.01, 1189.0]
["2026-09-30T14:30:28.002448+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:30:28.002449+00:00", "trade", 6.01, 1350.0]
["2026-09-30T14:30:28.002451+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:30:28.002729+00:00", "trade", 6.01, 500.0]
["2026-09-30T14:30:28.002734+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:30:28.002735+00:00", "trade", 6.01, 193.0]
["2026-09-30T14:30:28.002737+00:00", "trade", 6.01, 200.0]
["2026-09-30T14:30:28.002742+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:30:28.002749+00:00", "trade", 6.01, 641.0]
["2026-09-30T14:30:28.002756+00:00", "trade", 6.01, 200.0]
["2026-09-30T14:30:28.002770+00:00", "trade", 6.01, 550.0]
["2026-09-30T14:30:28.002771+00:00", "trade", 6.01, 200.0]
["2026-09-30T14:30:28.002772+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:30:28.002774+00:00", "trade", 6.01, 136.0]
["2026-09-30T14:30:28.002780+00:00", "trade", 6.01, 16.0]
["2026-09-30T14:30:28.002780+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:30:28.002780+00:00", "trade", 6.01, 199.0]
["2026-09-30T14:30:28.002781+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:30:28.002787+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:30:28.002789+00:00", "trade", 6.01, 300.0]
["2026-09-30T14:30:28.002789+00:00", "trade", 6.01, 42.0]
["2026-09-30T14:30:28.002789+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:30:28.002793+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:30:28.002862+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:30:28.002881+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:30:28.002889+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:30:28.002929+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:30:28.002991+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:30:28.003014+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:30:28.003024+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:30:28.003027+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:30:28.003028+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:30:28.003028+00:00", "trade", 6.01, 25.0]
["2026-09-30T14:30:28.003029+00:00", "trade", 6.01, 21.0]
["2026-09-30T14:30:28.003029+00:00", "trade", 6.01, 67.0]
["2026-09-30T14:30:28.003030+00:00", "trade", 6.01, 1000.0]
["2026-09-30T14:30:28.003034+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:30:28.003035+00:00", "trade", 6.01, 200.0]
["2026-09-30T14:30:28.003035+00:00", "trade", 6.01, 42.0]
["2026-09-30T14:30:28.003035+00:00", "trade", 6.01, 1100.0]
["2026-09-30T14:30:28.003036+00:00", "trade", 6.01, 137.0]
["2026-09-30T14:30:28.003037+00:00", "trade", 6.01, 235.0]
["2026-09-30T14:30:28.003042+00:00", "trade", 6.01, 457.0]
["2026-09-30T14:30:28.003043+00:00", "trade", 6.01, 150.0]
["2026-09-30T14:30:28.003043+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:30:28.003050+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:30:28.003057+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:30:28.003065+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:30:28.003073+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:30:28.003082+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:30:28.003089+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:30:28.003095+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:30:28.003103+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:30:28.003107+00:00", "trade", 6.01, 92.0]
["2026-09-30T14:30:28.003109+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:30:28.003117+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:30:28.003124+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:30:28.003131+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:30:28.003137+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:30:28.003142+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:30:28.003142+00:00", "trade", 6.01, 200.0]
["2026-09-30T14:30:28.003142+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:30:28.003145+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:30:28.003149+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:30:28.003156+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.003159+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.003162+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:30:28.003163+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:30:28.003165+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:30:28.003170+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.003172+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.003178+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.003180+00:00", "trade", 6.01, 700.0]
["2026-09-30T14:30:28.003185+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.003192+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.003199+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.003199+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.003206+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.003219+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.003226+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.003240+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.003247+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.003253+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.003260+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.003292+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.003335+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.003345+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.003433+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.003466+00:00", "trade", 6.0108, 50.0]
["2026-09-30T14:30:28.003658+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.003665+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.003683+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.003785+00:00", "trade", 6.01, 15.0]
["2026-09-30T14:30:28.004414+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.004424+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.004431+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.005047+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.005241+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.005456+00:00", "trade", 6.0, 217.0]
["2026-09-30T14:30:28.006132+00:00", "trade", 6.02, 333.0]
["2026-09-30T14:30:28.006163+00:00", "trade", 6.02, 25.0]
["2026-09-30T14:30:28.006489+00:00", "trade", 6.015, 67.0]
["2026-09-30T14:30:28.008114+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.010519+00:00", "trade", 6.01, 3000.0]
["2026-09-30T14:30:28.011056+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.013071+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.023005+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.023864+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.024214+00:00", "trade", 6.01, 700.0]
["2026-09-30T14:30:28.027188+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:30:28.029690+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.030666+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.030674+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.033188+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.033195+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.048726+00:00", "trade", 6.01, 169.0]
["2026-09-30T14:30:28.049615+00:00", "trade", 6.01, 455.0]
["2026-09-30T14:30:28.049666+00:00", "trade", 6.01, 245.0]
["2026-09-30T14:30:28.246144+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.249959+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.252284+00:00", "trade", 6.015, 60.0]
["2026-09-30T14:30:28.252749+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:28.252815+00:00", "trade", 6.015, 2000.0]
["2026-09-30T14:30:28.431595+00:00", "trade", 6.01, 20.0]
["2026-09-30T14:30:28.539146+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:29.003075+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:29.186540+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:29.186581+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:29.711431+00:00", "trade", 6.0199, 10.0]
["2026-09-30T14:30:29.761952+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:29.786925+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:29.787418+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:30.151281+00:00", "trade", 6.0101, 10.0]
["2026-09-30T14:30:30.267915+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:30:30.270218+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:30.271655+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:30.380679+00:00", "trade", 6.015, 1200.0]
["2026-09-30T14:30:30.381435+00:00", "trade", 6.015, 800.0]
["2026-09-30T14:30:31.479867+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:32.488505+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:32.699461+00:00", "trade", 6.02, 1.0]
["2026-09-30T14:30:33.137089+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:33.246828+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:33.626377+00:00", "trade", 6.0174, 498.0]
["2026-09-30T14:30:33.626738+00:00", "trade", 6.0174, 1.0]
["2026-09-30T14:30:33.627577+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:34.018572+00:00", "trade", 6.014, 300.0]
["2026-09-30T14:30:35.049684+00:00", "trade", 6.015, 60.0]
["2026-09-30T14:30:35.808841+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:35.949931+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:36.245104+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:36.246183+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:36.788556+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:30:36.809657+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:30:37.155439+00:00", "trade", 6.0172, 1.0]
["2026-09-30T14:30:37.349015+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:30:38.416562+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:38.417662+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:39.866868+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:39.871379+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:40.519562+00:00", "trade", 6.0186, 1.0]
["2026-09-30T14:30:41.089840+00:00", "trade", 6.0199, 100.0]
["2026-09-30T14:30:41.429400+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:41.770525+00:00", "trade", 6.0121, 3.0]
["2026-09-30T14:30:42.438157+00:00", "trade", 6.014, 5.0]
["2026-09-30T14:30:44.127907+00:00", "trade", 6.015, 10.0]
["2026-09-30T14:30:44.900880+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:44.902539+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:45.856553+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:46.570539+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:47.484508+00:00", "trade", 6.015, 20.0]
["2026-09-30T14:30:47.484517+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:30:47.484545+00:00", "trade", 6.015, 20.0]
["2026-09-30T14:30:47.484553+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:30:47.484664+00:00", "trade", 6.015, 460.0]
["2026-09-30T14:30:49.341575+00:00", "trade", 6.0143, 200.0]
["2026-09-30T14:30:50.565887+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:50.973567+00:00", "trade", 6.015, 394.0]
["2026-09-30T14:30:50.974188+00:00", "trade", 6.0121, 51.0]
["2026-09-30T14:30:50.993899+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:51.041420+00:00", "trade", 6.015, 193.0]
["2026-09-30T14:30:51.167548+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:51.512511+00:00", "trade", 6.015, 20.0]
["2026-09-30T14:30:51.594650+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:51.684656+00:00", "trade", 6.0167, 1.0]
["2026-09-30T14:30:52.166693+00:00", "trade", 6.0118, 5.0]
["2026-09-30T14:30:52.997355+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:53.105711+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:53.227120+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:30:53.232237+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:30:53.346205+00:00", "trade", 6.0112, 286.0]
["2026-09-30T14:30:53.867853+00:00", "trade", 6.0176, 1.0]
["2026-09-30T14:30:53.889837+00:00", "trade", 6.0122, 85.0]
["2026-09-30T14:30:53.957706+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:53.957732+00:00", "trade", 6.015, 10.0]
["2026-09-30T14:30:53.958552+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:53.958748+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:53.958774+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:53.967215+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:53.973502+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:54.006150+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:54.686656+00:00", "trade", 6.015, 29.0]
["2026-09-30T14:30:54.686777+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:30:54.748671+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:54.750484+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:55.353949+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:30:55.354630+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:55.517409+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:55.627633+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:56.069243+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:56.069446+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:56.258083+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:56.258560+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:56.426517+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:56.579163+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:57.012996+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:57.013449+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:57.014073+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:57.014529+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:57.344529+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:30:57.373893+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:57.492336+00:00", "trade", 6.015, 166.0]
["2026-09-30T14:30:57.869700+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:57.870977+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:57.871443+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:57.872069+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:58.163871+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:30:59.587370+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:59.587943+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:30:59.612266+00:00", "trade", 6.0117, 10.0]
["2026-09-30T14:30:59.614701+00:00", "trade", 6.0168, 5.0]
["2026-09-30T14:30:59.634816+00:00", "trade", 6.0168, 1.0]
["2026-09-30T14:30:59.825908+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:00.013128+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:00.520179+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:00.520928+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:00.521414+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:00.548874+00:00", "trade", 6.0168, 1.0]
["2026-09-30T14:31:00.568825+00:00", "trade", 6.0168, 1.0]
["2026-09-30T14:31:00.695139+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:00.703435+00:00", "trade", 6.013, 500.0]
["2026-09-30T14:31:00.962486+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:00.962948+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:00.963130+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:00.994023+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:01.292822+00:00", "trade", 6.0172, 2.0]
["2026-09-30T14:31:01.293611+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:01.472777+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:31:02.435177+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:02.475571+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:02.476018+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:02.476044+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:02.476797+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:02.523003+00:00", "trade", 6.01, 63.0]
["2026-09-30T14:31:02.526054+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:02.872614+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:03.044561+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:03.044756+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:03.089312+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:03.585271+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:03.585734+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:03.845815+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:31:03.848856+00:00", "trade", 6.0115, 1.0]
["2026-09-30T14:31:04.452023+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:04.604464+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:04.604525+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:04.780357+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:04.843692+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:05.930443+00:00", "trade", 6.0128, 7.0]
["2026-09-30T14:31:07.505013+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:07.512236+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:07.518961+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:07.540871+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:07.548072+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:07.554719+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:07.611140+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:07.799526+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:07.879283+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:07.886486+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:07.903988+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:07.910593+00:00", "trade", 6.01, 8.0]
["2026-09-30T14:31:07.914852+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:07.919377+00:00", "trade", 6.01, 8.0]
["2026-09-30T14:31:07.934619+00:00", "trade", 6.01, 200.0]
["2026-09-30T14:31:07.934620+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:31:07.934622+00:00", "trade", 6.01, 136.0]
["2026-09-30T14:31:07.934624+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:31:07.934626+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:31:07.934628+00:00", "trade", 6.01, 1568.0]
["2026-09-30T14:31:07.934630+00:00", "trade", 6.01, 150.0]
["2026-09-30T14:31:07.934631+00:00", "trade", 6.01, 137.0]
["2026-09-30T14:31:07.934633+00:00", "trade", 6.01, 10.0]
["2026-09-30T14:31:07.934683+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:31:07.934683+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:31:07.934683+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:31:07.934768+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:07.934778+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:07.934800+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:07.934808+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:07.934840+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:07.934846+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:07.934847+00:00", "trade", 6.01, 434.0]
["2026-09-30T14:31:07.934851+00:00", "trade", 6.01, 92.0]
["2026-09-30T14:31:07.934851+00:00", "trade", 6.01, 1000.0]
["2026-09-30T14:31:07.934854+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:07.934858+00:00", "trade", 6.01, 457.0]
["2026-09-30T14:31:07.934863+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:07.934864+00:00", "trade", 6.01, 67.0]
["2026-09-30T14:31:07.934870+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:07.934907+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:31:07.934926+00:00", "trade", 6.01, 63.0]
["2026-09-30T14:31:07.934926+00:00", "trade", 6.01, 16.0]
["2026-09-30T14:31:07.934963+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:31:07.934968+00:00", "trade", 6.01, 168.0]
["2026-09-30T14:31:07.934987+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:31:07.935017+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:31:07.935041+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:31:07.935077+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:31:07.935149+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:31:07.935156+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:31:07.935157+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:31:07.935157+00:00", "trade", 6.01, 50.0]
["2026-09-30T14:31:07.935236+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:31:07.935307+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:31:07.935312+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:31:07.935346+00:00", "trade", 6.01, 975.0]
["2026-09-30T14:31:07.935348+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:07.935354+00:00", "trade", 6.01, 15.0]
["2026-09-30T14:31:07.935354+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:07.935659+00:00", "trade", 6.01, 9000.0]
["2026-09-30T14:31:07.936082+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:07.936090+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:07.936098+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:07.936105+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:07.936113+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:07.936120+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:07.936128+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:07.936134+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:07.936155+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:07.938573+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:07.938713+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:07.938730+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:07.938739+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:07.938785+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:07.938909+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:07.939936+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:07.941841+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:07.943457+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:07.946416+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:07.951392+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:07.956337+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:07.985682+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:07.989527+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:07.998160+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:08.005015+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:08.005030+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:08.011982+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:08.012032+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:08.014690+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:08.014703+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:08.035727+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:08.074755+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:08.113833+00:00", "trade", 6.0023, 89.0]
["2026-09-30T14:31:08.175510+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:08.312151+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:08.323562+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:08.324229+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:08.362433+00:00", "trade", 6.0097, 1663.0]
["2026-09-30T14:31:08.418833+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:08.511365+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:08.611926+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:08.648506+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:08.702323+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:08.702347+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:08.703304+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:08.703364+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:08.704286+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:08.706830+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:08.750193+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:08.750678+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:08.760143+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:08.763096+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:08.763638+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:08.765411+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:08.808173+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:08.809791+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:08.822985+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:08.828527+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:08.832896+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:08.836787+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:08.843670+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:08.850681+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:08.885674+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:08.887258+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:08.896158+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:08.898368+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:08.946558+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:08.947769+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:08.948485+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:08.959348+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:08.987861+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:09.017557+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:09.017790+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:09.017800+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:09.018897+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:09.028588+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:09.031188+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:09.077814+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:09.090221+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:09.092707+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:09.099324+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:09.100528+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:09.100606+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:09.101002+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:09.116475+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:09.187777+00:00", "trade", 6.0086, 263.0]
["2026-09-30T14:31:09.314869+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:31:09.315175+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:31:09.315190+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:31:09.315198+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:31:09.315205+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:31:09.315212+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:31:09.315219+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:31:09.315225+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:31:09.315232+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:31:09.315241+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:31:09.315243+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:31:09.315247+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:31:09.315255+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:31:09.315263+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:31:09.315270+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:31:09.315277+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:31:09.315283+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:31:09.315326+00:00", "trade", 6.01, 975.0]
["2026-09-30T14:31:09.315327+00:00", "trade", 6.01, 15.0]
["2026-09-30T14:31:09.315328+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:09.315466+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:09.315533+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:09.315736+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:09.315812+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:09.315899+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:09.316002+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:09.316013+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:09.316032+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:09.316038+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:09.316170+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:09.316537+00:00", "trade", 6.015, 900.0]
["2026-09-30T14:31:09.319163+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:09.319566+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:09.320702+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:09.322136+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:09.336068+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:09.338969+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:09.391432+00:00", "trade", 6.0103, 50.0]
["2026-09-30T14:31:09.408835+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:09.655816+00:00", "trade", 6.01, 45.0]
["2026-09-30T14:31:09.656320+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:09.673072+00:00", "trade", 6.015, 127.0]
["2026-09-30T14:31:09.787307+00:00", "trade", 6.015, 296.0]
["2026-09-30T14:31:09.790964+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:09.805923+00:00", "trade", 6.015, 11.0]
["2026-09-30T14:31:09.806937+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:09.806959+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:09.807736+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:09.807752+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:09.821008+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:10.384573+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:31:10.390904+00:00", "trade", 6.01, 300.0]
["2026-09-30T14:31:10.403988+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:10.587244+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:10.587906+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:11.425631+00:00", "trade", 6.02, 10.0]
["2026-09-30T14:31:11.469269+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:11.870109+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:11.994723+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:12.396777+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:12.539009+00:00", "trade", 6.01, 10.0]
["2026-09-30T14:31:13.305391+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:13.413019+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:31:13.551623+00:00", "trade", 6.02, 10.0]
["2026-09-30T14:31:13.976432+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:13.982788+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:14.060425+00:00", "trade", 6.0101, 5.0]
["2026-09-30T14:31:14.192314+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:14.434242+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:15.189886+00:00", "trade", 6.015, 1000.0]
["2026-09-30T14:31:15.191285+00:00", "trade", 6.015, 1000.0]
["2026-09-30T14:31:15.192360+00:00", "trade", 6.015, 800.0]
["2026-09-30T14:31:15.252670+00:00", "trade", 6.02, 10.0]
["2026-09-30T14:31:15.484218+00:00", "trade", 6.0186, 1.0]
["2026-09-30T14:31:15.756543+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:15.886597+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:31:15.890821+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:31:16.166412+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:16.167419+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:16.168500+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:16.757688+00:00", "trade", 6.02, 10.0]
["2026-09-30T14:31:16.984556+00:00", "trade", 6.015, 200.0]
["2026-09-30T14:31:16.987165+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:16.988629+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:17.127522+00:00", "trade", 6.0119, 1.0]
["2026-09-30T14:31:17.838837+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:17.839802+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:18.077747+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:18.078849+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:18.189159+00:00", "trade", 6.0101, 167.0]
["2026-09-30T14:31:18.295956+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:18.304975+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:18.305444+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:18.311824+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:18.315228+00:00", "trade", 6.02, 12.0]
["2026-09-30T14:31:18.315670+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:18.315680+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:18.315693+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:18.315706+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:18.315897+00:00", "trade", 6.02, 10.0]
["2026-09-30T14:31:18.316332+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:18.317463+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:18.319438+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:18.326942+00:00", "trade", 6.015, 12.0]
["2026-09-30T14:31:18.458094+00:00", "trade", 6.02, 10.0]
["2026-09-30T14:31:18.458476+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:18.458506+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:18.458977+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:18.619150+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:18.619177+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:18.620235+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:18.620308+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:18.620315+00:00", "trade", 6.02, 11.0]
["2026-09-30T14:31:18.861665+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:18.861679+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:18.874352+00:00", "trade", 6.02, 10.0]
["2026-09-30T14:31:18.875051+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:18.875062+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:19.413586+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:19.752540+00:00", "trade", 6.0101, 1.0]
["2026-09-30T14:31:19.867303+00:00", "trade", 6.0171, 3.0]
["2026-09-30T14:31:19.867663+00:00", "trade", 6.0171, 1.0]
["2026-09-30T14:31:19.868818+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:19.870278+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:21.028939+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:21.106155+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:21.106542+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:21.109971+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:21.111590+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:21.111617+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:21.113295+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:21.116092+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:21.116530+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:21.120605+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:22.195311+00:00", "trade", 6.0114, 400.0]
["2026-09-30T14:31:22.651461+00:00", "trade", 6.015, 100.0]
["2026-09-30T14:31:22.653848+00:00", "trade", 6.01, 400.0]
["2026-09-30T14:31:24.346624+00:00", "trade", 6.015, 100.0]
["2026-09-30T14:31:26.171018+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:26.176496+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:26.917224+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:27.693173+00:00", "trade", 6.015, 100.0]
["2026-09-30T14:31:27.693224+00:00", "trade", 6.015, 220.0]
["2026-09-30T14:31:28.306087+00:00", "trade", 6.015, 260.0]
["2026-09-30T14:31:28.677921+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:31:28.680637+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:31:29.650449+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:31:31.324759+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:31.445236+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:33.366418+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:33.369488+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:33.375226+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:33.376077+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:33.377967+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:34.216945+00:00", "trade", 6.0171, 2.0]
["2026-09-30T14:31:34.636307+00:00", "trade", 6.015, 250.0]
["2026-09-30T14:31:34.637376+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:35.142409+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:35.142427+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:35.184802+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:35.676087+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:35.756581+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:35.812427+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:36.343095+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:36.343549+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:36.347553+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:36.414720+00:00", "trade", 6.02, 19.0]
["2026-09-30T14:31:36.564906+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:36.565310+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:36.573132+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:36.767194+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:36.767657+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:37.016272+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:37.440855+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:37.440877+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:37.440889+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:38.357397+00:00", "trade", 6.015, 700.0]
["2026-09-30T14:31:38.584756+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:38.586937+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:38.729635+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:38.861270+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:39.393483+00:00", "trade", 6.0128, 33.0]
["2026-09-30T14:31:39.416292+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:39.416318+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:39.416702+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:39.420631+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:39.484898+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:39.589010+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:39.589576+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:39.617505+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:41.035256+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:41.035281+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:41.035677+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:41.091483+00:00", "trade", 6.01, 41.0]
["2026-09-30T14:31:41.091969+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:41.097694+00:00", "trade", 6.015, 300.0]
["2026-09-30T14:31:41.345542+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:41.383868+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:41.512050+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:41.512518+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:41.689213+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:42.284455+00:00", "trade", 6.0199, 10000.0]
["2026-09-30T14:31:42.287838+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:42.589056+00:00", "trade", 6.0101, 1.0]
["2026-09-30T14:31:42.589777+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:43.124132+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:43.125169+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:43.167261+00:00", "trade", 6.0171, 1.0]
["2026-09-30T14:31:43.173907+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:44.395878+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:44.396243+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:44.399015+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:45.674188+00:00", "trade", 6.0199, 10000.0]
["2026-09-30T14:31:45.674809+00:00", "trade", 6.0198, 61.0]
["2026-09-30T14:31:45.681909+00:00", "trade", 6.02, 57.0]
["2026-09-30T14:31:45.681978+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:45.681981+00:00", "trade", 6.02, 200.0]
["2026-09-30T14:31:45.681981+00:00", "trade", 6.02, 25.0]
["2026-09-30T14:31:45.681982+00:00", "trade", 6.02, 211.0]
["2026-09-30T14:31:45.681984+00:00", "trade", 6.02, 82.0]
["2026-09-30T14:31:45.681987+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:31:45.681989+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:31:45.681989+00:00", "trade", 6.02, 700.0]
["2026-09-30T14:31:45.681989+00:00", "trade", 6.02, 6.0]
["2026-09-30T14:31:45.681992+00:00", "trade", 6.02, 50.0]
["2026-09-30T14:31:45.681997+00:00", "trade", 6.02, 137.0]
["2026-09-30T14:31:45.681997+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:31:45.681998+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:31:45.682000+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:31:45.682005+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:31:45.682217+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:31:45.682238+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:31:45.682245+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:31:45.682252+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:31:45.682258+00:00", "trade", 6.02, 92.0]
["2026-09-30T14:31:45.682258+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:31:45.682259+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:31:45.682261+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:31:45.682263+00:00", "trade", 6.02, 188.0]
["2026-09-30T14:31:45.682265+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:31:45.682265+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:31:45.682266+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:31:45.682269+00:00", "trade", 6.02, 200.0]
["2026-09-30T14:31:45.682269+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:31:45.682271+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:31:45.682276+00:00", "trade", 6.02, 1000.0]
["2026-09-30T14:31:45.682277+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:31:45.682284+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:31:45.682290+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:31:45.682296+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:31:45.682303+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:31:45.682317+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:31:45.682338+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:31:45.682366+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:31:45.682373+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:31:45.682380+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:31:45.682388+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:31:45.682396+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:31:45.682402+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:31:45.682408+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:31:45.682414+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:31:45.682434+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:31:45.682440+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:31:45.682468+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:31:45.682476+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:31:45.682482+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:31:45.682502+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:31:45.682568+00:00", "trade", 6.02, 8.0]
["2026-09-30T14:31:45.682570+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:31:45.682570+00:00", "trade", 6.02, 886.0]
["2026-09-30T14:31:45.682570+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:31:45.682570+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:31:45.682571+00:00", "trade", 6.02, 392.0]
["2026-09-30T14:31:45.682577+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:31:45.682734+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:31:45.682743+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:31:45.682781+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:31:45.683003+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:31:45.683073+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:31:45.683090+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:31:45.683105+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:31:45.683118+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:31:45.683168+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:31:45.683177+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:31:45.683185+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:31:45.683192+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:31:45.683217+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:31:45.683458+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:31:45.689043+00:00", "trade", 6.025, 2800.0]
["2026-09-30T14:31:45.689267+00:00", "trade", 6.025, 100.0]
["2026-09-30T14:31:45.689272+00:00", "trade", 6.025, 2800.0]
["2026-09-30T14:31:45.790639+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:31:45.890438+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:31:46.624658+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:31:46.898175+00:00", "trade", 6.025, 47.0]
["2026-09-30T14:31:46.963224+00:00", "trade", 6.025, 100.0]
["2026-09-30T14:31:47.535060+00:00", "trade", 6.025, 4.0]
["2026-09-30T14:31:47.535072+00:00", "trade", 6.03, 4.0]
["2026-09-30T14:31:48.277374+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:31:48.277384+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:31:48.318287+00:00", "trade", 6.0268, 1.0]
["2026-09-30T14:31:48.599401+00:00", "trade", 6.02, 25.0]
["2026-09-30T14:31:48.852820+00:00", "trade", 6.025, 1.0]
["2026-09-30T14:31:48.854799+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:31:49.133965+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:31:49.896940+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:31:50.371887+00:00", "trade", 6.0286, 1.0]
["2026-09-30T14:31:50.677944+00:00", "trade", 6.03, 25.0]
["2026-09-30T14:31:50.822730+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:31:51.136633+00:00", "trade", 6.0299, 10.0]
["2026-09-30T14:31:51.519375+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:31:51.992271+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:31:52.714305+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:31:53.418411+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:31:53.418918+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:31:54.093792+00:00", "trade", 6.0267, 1.0]
["2026-09-30T14:31:54.094160+00:00", "trade", 6.0267, 1.0]
["2026-09-30T14:31:54.540909+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:31:55.523068+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:31:55.523533+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:31:55.544646+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:31:55.552718+00:00", "trade", 6.025, 20.0]
["2026-09-30T14:31:55.552736+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:31:55.552862+00:00", "trade", 6.025, 5.0]
["2026-09-30T14:31:55.898238+00:00", "trade", 6.025, 100.0]
["2026-09-30T14:31:55.899747+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:31:55.901253+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:31:55.937924+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:31:55.937984+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:31:55.938476+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:31:55.987184+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:31:55.987257+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:31:55.987285+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:31:55.987734+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:31:57.038277+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:31:57.321691+00:00", "trade", 6.03, 10.0]
["2026-09-30T14:31:57.321724+00:00", "trade", 6.025, 10.0]
["2026-09-30T14:31:58.078540+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:31:58.546560+00:00", "trade", 6.02, 1.0]
["2026-09-30T14:32:00.527891+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:32:00.605508+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:32:01.079581+00:00", "trade", 6.025, 10.0]
["2026-09-30T14:32:01.351412+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:32:02.068443+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:32:03.264184+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:32:03.448420+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:03.448515+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:04.109981+00:00", "trade", 6.0299, 1000.0]
["2026-09-30T14:32:04.194960+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:05.072510+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:05.073545+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:05.763328+00:00", "trade", 6.03, 2.0]
["2026-09-30T14:32:05.764037+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:05.764074+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:05.765213+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:05.768250+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:05.788221+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:06.026820+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:07.428423+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:07.528892+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:07.561056+00:00", "trade", 6.03, 200.0]
["2026-09-30T14:32:07.561057+00:00", "trade", 6.03, 500.0]
["2026-09-30T14:32:07.561058+00:00", "trade", 6.03, 166.0]
["2026-09-30T14:32:07.561059+00:00", "trade", 6.03, 392.0]
["2026-09-30T14:32:07.561065+00:00", "trade", 6.03, 140.0]
["2026-09-30T14:32:07.561065+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:32:07.561065+00:00", "trade", 6.03, 7.0]
["2026-09-30T14:32:07.561068+00:00", "trade", 6.03, 850.0]
["2026-09-30T14:32:07.561073+00:00", "trade", 6.03, 1500.0]
["2026-09-30T14:32:07.561073+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:32:07.561088+00:00", "trade", 6.03, 11.0]
["2026-09-30T14:32:07.561140+00:00", "trade", 6.03, 101.0]
["2026-09-30T14:32:07.561143+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:32:07.561143+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:32:07.561144+00:00", "trade", 6.03, 200.0]
["2026-09-30T14:32:07.561146+00:00", "trade", 6.03, 697.0]
["2026-09-30T14:32:07.561147+00:00", "trade", 6.03, 400.0]
["2026-09-30T14:32:07.561151+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:32:07.561160+00:00", "trade", 6.03, 231.0]
["2026-09-30T14:32:07.561213+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:07.561220+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:07.561226+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:07.561233+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:07.561240+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:07.561253+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:07.561259+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:07.561267+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:07.561280+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:07.561287+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:07.561294+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:07.561302+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:07.561308+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:07.561315+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:07.561321+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:07.561330+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:07.561332+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:07.561336+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:07.561342+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:07.561349+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:07.561356+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:07.561361+00:00", "trade", 6.03, 32.0]
["2026-09-30T14:32:07.561364+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:07.561372+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:07.561379+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:07.561386+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:32:07.561393+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:32:07.561399+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:32:07.561406+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:32:07.561407+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:32:07.561413+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:32:07.561420+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:32:07.561426+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:32:07.561433+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:32:07.561439+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:32:07.561446+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:32:07.561453+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:32:07.561459+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:32:07.561465+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:32:07.561472+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:32:07.561479+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:32:07.561480+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:32:07.561482+00:00", "trade", 6.03, 101.0]
["2026-09-30T14:32:07.561482+00:00", "trade", 6.03, 211.0]
["2026-09-30T14:32:07.561483+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:32:07.561484+00:00", "trade", 6.03, 188.0]
["2026-09-30T14:32:07.561485+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:32:07.561486+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:32:07.561487+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:07.561493+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:07.561499+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:07.561506+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:07.561512+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:07.561514+00:00", "trade", 6.03, 21.0]
["2026-09-30T14:32:07.561515+00:00", "trade", 6.03, 21.0]
["2026-09-30T14:32:07.561518+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:07.561526+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:07.561540+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:07.561553+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:07.561561+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:07.561575+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:07.561581+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:07.561589+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:07.561661+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:07.561674+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:07.561694+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:07.561698+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:07.561787+00:00", "trade", 6.0249, 50.0]
["2026-09-30T14:32:07.561812+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:07.561821+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:07.561828+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:07.561850+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:07.561865+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:07.561873+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:07.561985+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:07.561998+00:00", "trade", 6.035, 200.0]
["2026-09-30T14:32:07.562023+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:07.562065+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:07.562078+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:07.562109+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:07.562212+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:07.562347+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:07.562374+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:07.562953+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:07.565072+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:07.567983+00:00", "trade", 6.03, 1100.0]
["2026-09-30T14:32:07.615278+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:07.652398+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:07.753170+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:07.791927+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:07.861823+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:08.010344+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:08.018746+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:08.692457+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:08.807963+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:09.780801+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:10.617355+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:10.618094+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:10.722444+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:13.264050+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:15.573239+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:32:17.456513+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:17.460976+00:00", "trade", 6.035, 930.0]
["2026-09-30T14:32:17.463514+00:00", "trade", 6.035, 1870.0]
["2026-09-30T14:32:17.568408+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:17.568823+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:17.569280+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:17.570004+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:18.738453+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:32:18.969093+00:00", "trade", 6.0345, 156.0]
["2026-09-30T14:32:20.873951+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:22.245298+00:00", "trade", 6.0344, 6.0]
["2026-09-30T14:32:22.953408+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:25.157287+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:26.171701+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:32:26.994444+00:00", "trade", 6.035, 50.0]
["2026-09-30T14:32:27.057980+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:32:27.614028+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:27.989065+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:28.001730+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:28.014198+00:00", "trade", 6.035, 13.0]
["2026-09-30T14:32:28.770394+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:28.798373+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:28.900992+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:28.901628+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:28.969763+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:29.000201+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:29.000220+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:29.000684+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:29.001136+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:29.035510+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:29.038591+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:29.038905+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:29.050652+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:29.055912+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:29.074827+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:29.104500+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:29.105401+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:29.116218+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:29.551959+00:00", "trade", 6.0342, 1.0]
["2026-09-30T14:32:29.914155+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:29.914699+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:29.966769+00:00", "trade", 6.0386, 1.0]
["2026-09-30T14:32:30.079520+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:30.079720+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:30.082200+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:30.084415+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:30.110290+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:30.377144+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:31.352909+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:31.459092+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:31.494437+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:32.028133+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:32.074178+00:00", "trade", 6.035, 66.0]
["2026-09-30T14:32:32.076231+00:00", "trade", 6.035, 1.0]
["2026-09-30T14:32:32.158510+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:32.264388+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:32.354140+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:32.465710+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:32.571363+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:32.664964+00:00", "trade", 6.0323, 21.0]
["2026-09-30T14:32:33.244712+00:00", "trade", 6.035, 20.0]
["2026-09-30T14:32:33.244722+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:32:33.244753+00:00", "trade", 6.035, 20.0]
["2026-09-30T14:32:33.244784+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:32:33.244906+00:00", "trade", 6.035, 460.0]
["2026-09-30T14:32:34.274264+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:34.274786+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:34.276165+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:35.154777+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:36.036753+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:36.037664+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:36.041106+00:00", "trade", 6.035, 10.0]
["2026-09-30T14:32:36.042749+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:36.043204+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:36.185910+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:36.186097+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:36.186800+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:36.187264+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:36.304155+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:37.193827+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:37.327532+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:37.399461+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:32:37.563396+00:00", "trade", 6.0326, 23.0]
["2026-09-30T14:32:37.564656+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:32:37.598090+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:32:38.976383+00:00", "trade", 6.035, 20.0]
["2026-09-30T14:32:39.769628+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:39.770729+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:40.246162+00:00", "trade", 6.035, 10.0]
["2026-09-30T14:32:40.246195+00:00", "trade", 6.03, 10.0]
["2026-09-30T14:32:40.246843+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:40.246863+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:40.247291+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:40.247734+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:40.303991+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:40.430861+00:00", "trade", 6.0308, 263.0]
["2026-09-30T14:32:40.431587+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:40.477398+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:40.612014+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:40.688123+00:00", "trade", 6.0304, 423.0]
["2026-09-30T14:32:40.688877+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:40.690562+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:40.690579+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:40.691119+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:40.695329+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:40.706356+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:40.849747+00:00", "trade", 6.035, 3.0]
["2026-09-30T14:32:41.016897+00:00", "trade", 6.04, 1000.0]
["2026-09-30T14:32:41.017983+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:41.098648+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:41.099388+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:41.180046+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:41.180528+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:41.230876+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:41.293125+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:41.293812+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:41.311435+00:00", "trade", 6.0363, 10.0]
["2026-09-30T14:32:41.312182+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:41.811709+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:41.812392+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:41.854131+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:41.854295+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:41.854362+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:41.854866+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:41.917587+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:41.918067+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:41.994697+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:41.995010+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:41.995679+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:42.041243+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:42.041503+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:42.041912+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:42.105120+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:42.281228+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:42.281706+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:42.295581+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:42.306867+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:42.477495+00:00", "trade", 6.03, 1200.0]
["2026-09-30T14:32:42.478222+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:42.478862+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:42.488389+00:00", "trade", 6.035, 20.0]
["2026-09-30T14:32:42.511706+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:42.525075+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:42.825506+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:42.825530+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:42.925668+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:42.925859+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:42.955263+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:43.003017+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:43.011950+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:43.028517+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:43.033954+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:43.033961+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:43.084309+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:43.084997+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:43.224382+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:43.255216+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:43.311025+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:43.311605+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:43.418194+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:43.418669+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:43.424397+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:43.441520+00:00", "trade", 6.03, 50.0]
["2026-09-30T14:32:43.442281+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:43.531622+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:43.532097+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:43.532878+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:45.062959+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:45.063743+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:45.064024+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:45.064832+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:45.064906+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:45.065160+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:45.065287+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:45.088042+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:45.088260+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:45.088325+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:45.088376+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:45.088414+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:45.088606+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:45.149342+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:45.149781+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:45.150040+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:45.245986+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:45.291188+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:45.527039+00:00", "trade", 6.03, 61.0]
["2026-09-30T14:32:45.528452+00:00", "trade", 6.03, 50.0]
["2026-09-30T14:32:45.528462+00:00", "trade", 6.03, 400.0]
["2026-09-30T14:32:45.528480+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:45.556279+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:46.016363+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:46.050975+00:00", "trade", 6.03, 50.0]
["2026-09-30T14:32:46.055347+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:46.073703+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:46.104748+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:46.105230+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:46.105322+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:46.119845+00:00", "trade", 6.0363, 20.0]
["2026-09-30T14:32:46.120523+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:46.125764+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:46.138797+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:46.182985+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:46.279238+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:46.539264+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:46.539784+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:46.539803+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:46.540714+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:47.008898+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:47.009375+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:47.009940+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:47.010380+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:47.011128+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:47.011736+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:47.012718+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:47.013558+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:47.014550+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:47.015301+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:47.015990+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:47.016420+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:47.019265+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:49.609015+00:00", "trade", 6.03, 70.0]
["2026-09-30T14:32:49.845936+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:32:49.883181+00:00", "trade", 6.03, 5.0]
["2026-09-30T14:32:49.883654+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:51.165199+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:51.165302+00:00", "trade", 6.03, 200.0]
["2026-09-30T14:32:51.165493+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:51.165521+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:51.165531+00:00", "trade", 6.03, 300.0]
["2026-09-30T14:32:51.165581+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:51.165587+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:51.165633+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:51.165673+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:51.166026+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:51.166039+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:51.166088+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:51.166751+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:51.406796+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:51.408756+00:00", "trade", 6.035, 30.0]
["2026-09-30T14:32:51.776387+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:51.777019+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:51.777479+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:51.778113+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:51.954599+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:51.955062+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:52.016584+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:52.398610+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:52.398617+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:52.399279+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:52.402717+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:52.403218+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:52.558990+00:00", "trade", 6.035, 500.0]
["2026-09-30T14:32:52.583685+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:32:52.583690+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:52.587395+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:52.848986+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:52.851125+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:53.014060+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:53.014871+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:53.262162+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:53.512305+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:53.939864+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:53.948116+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:54.062986+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:54.078139+00:00", "trade", 6.035, 2.0]
["2026-09-30T14:32:54.087834+00:00", "trade", 6.03, 4.0]
["2026-09-30T14:32:54.323599+00:00", "trade", 6.03, 500.0]
["2026-09-30T14:32:54.360681+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:54.360691+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:54.402723+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:54.458368+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:54.458856+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:54.468784+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:54.468798+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:54.553891+00:00", "trade", 6.017, 5.0]
["2026-09-30T14:32:54.622022+00:00", "trade", 6.03, 295.0]
["2026-09-30T14:32:54.622039+00:00", "trade", 6.03, 105.0]
["2026-09-30T14:32:54.622046+00:00", "trade", 6.03, 600.0]
["2026-09-30T14:32:54.622067+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:54.622072+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:54.622129+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:54.622130+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:32:54.622132+00:00", "trade", 6.03, 200.0]
["2026-09-30T14:32:54.622133+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:32:54.622135+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:32:54.622135+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:54.622138+00:00", "trade", 6.03, 3.0]
["2026-09-30T14:32:54.622142+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:32:54.622148+00:00", "quote", 6.02, 6.04]
["2026-09-30T14:32:54.622152+00:00", "trade", 6.03, 98.0]
["2026-09-30T14:32:54.622153+00:00", "trade", 6.03, 5.0]
["2026-09-30T14:32:54.622178+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:54.622185+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:54.622191+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:54.622198+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:54.622204+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:54.622210+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:54.622217+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:54.622223+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:54.622229+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:54.622235+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:54.622242+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:54.622249+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:54.622254+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:32:54.622255+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:54.622262+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:54.622276+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:54.622282+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:54.622289+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:54.622295+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:54.622302+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:54.622309+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:54.622315+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:54.622321+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:54.622328+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:54.622334+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:54.622341+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:54.622354+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:54.622367+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:54.622387+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:54.622710+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:54.622933+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:54.622945+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:54.623084+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:54.623094+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:54.623390+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:54.628513+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:54.722982+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:54.910728+00:00", "trade", 6.03, 22.0]
["2026-09-30T14:32:55.252814+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:55.373451+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:55.735429+00:00", "trade", 6.026, 500.0]
["2026-09-30T14:32:56.167700+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:56.168767+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:56.321615+00:00", "trade", 6.017, 39.0]
["2026-09-30T14:32:57.008250+00:00", "trade", 6.025, 100.0]
["2026-09-30T14:32:57.383891+00:00", "trade", 6.0215, 425.0]
["2026-09-30T14:32:57.384249+00:00", "trade", 6.0215, 1.0]
["2026-09-30T14:32:57.560131+00:00", "trade", 6.02, 3.0]
["2026-09-30T14:32:57.560203+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:57.560210+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:57.560638+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:57.560797+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:57.561090+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:58.026634+00:00", "trade", 6.025, 1.0]
["2026-09-30T14:32:58.228551+00:00", "trade", 6.025, 1.0]
["2026-09-30T14:32:58.229926+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:58.231325+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:32:59.552699+00:00", "trade", 6.0277, 66.0]
["2026-09-30T14:33:00.794445+00:00", "trade", 6.02, 10.0]
["2026-09-30T14:33:00.794893+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:33:00.794901+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:33:00.795096+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:33:00.795108+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:33:00.795120+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:33:00.795216+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:33:00.795561+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:33:00.797399+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:33:00.797850+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:33:00.798532+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:33:00.971365+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:33:00.971928+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:33:01.344676+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:33:01.345253+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:33:01.347338+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:33:01.501037+00:00", "trade", 6.02, 61.0]
["2026-09-30T14:33:01.501801+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:33:01.501808+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:33:01.502296+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:33:01.502765+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:33:01.502789+00:00", "trade", 6.02, 22.0]
["2026-09-30T14:33:01.502811+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:33:01.536598+00:00", "trade", 6.0276, 1.0]
["2026-09-30T14:33:01.536619+00:00", "trade", 6.0276, 1.0]
["2026-09-30T14:33:01.537428+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:33:01.537872+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:33:01.537890+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:33:01.537956+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:33:01.538209+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:33:01.688058+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:33:01.688526+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:33:01.688584+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:33:01.689042+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:33:01.689075+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:33:01.700240+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:33:01.700689+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:33:01.718933+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:33:01.718991+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:33:01.719404+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:33:01.719466+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:33:01.719855+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:33:01.719879+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:33:01.719928+00:00", "trade", 6.02, 300.0]
["2026-09-30T14:33:01.719936+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:33:01.719958+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:33:01.720031+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:33:01.720391+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:33:01.720818+00:00", "trade", 6.02, 2.0]
["2026-09-30T14:33:01.720819+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:33:01.720821+00:00", "trade", 6.02, 10.0]
["2026-09-30T14:33:01.720824+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:33:01.721065+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:33:01.721068+00:00", "trade", 6.02, 98.0]
["2026-09-30T14:33:01.721103+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:33:01.721104+00:00", "trade", 6.02, 200.0]
["2026-09-30T14:33:01.721110+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:33:01.721127+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:01.721140+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:01.721148+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:01.721154+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:01.721161+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:01.721168+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:01.721174+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:01.721181+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:01.721188+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:01.721194+00:00", "trade", 6.02, 1.0]
["2026-09-30T14:33:01.721194+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:01.721201+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:01.721207+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:01.721214+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:01.721220+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:01.721227+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:01.721234+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:01.721241+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:01.721248+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:01.721254+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:01.721260+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:01.721267+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:01.721386+00:00", "trade", 6.02, 21.0]
["2026-09-30T14:33:01.721387+00:00", "trade", 6.02, 12.0]
["2026-09-30T14:33:01.721792+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:01.721874+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:01.722153+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:01.722804+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:01.725162+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:01.725227+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:01.726364+00:00", "trade", 6.02, 24.0]
["2026-09-30T14:33:01.726418+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:01.726437+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:01.728158+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:01.731240+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:01.735425+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:01.735452+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:01.741270+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:01.756503+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:01.756516+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:01.859394+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:02.247908+00:00", "trade", 6.0168, 100.0]
["2026-09-30T14:33:03.549473+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:03.615084+00:00", "trade", 6.0172, 100.0]
["2026-09-30T14:33:03.777748+00:00", "trade", 6.02, 25.0]
["2026-09-30T14:33:04.011985+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:04.018701+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:04.081988+00:00", "trade", 6.015, 60.0]
["2026-09-30T14:33:04.648446+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:04.648453+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:05.379676+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:33:06.241973+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:06.244755+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:06.351705+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:06.631656+00:00", "trade", 6.015, 100.0]
["2026-09-30T14:33:08.646797+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:08.647429+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:08.647450+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:09.028779+00:00", "trade", 6.02, 1.0]
["2026-09-30T14:33:10.052321+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:10.052772+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:10.392909+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:10.393693+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:10.726571+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:11.026877+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:11.103869+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:11.327496+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:11.620067+00:00", "trade", 6.017, 40.0]
["2026-09-30T14:33:11.621201+00:00", "trade", 6.015, 15.0]
["2026-09-30T14:33:11.738805+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:11.739495+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:11.740480+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:11.740500+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:11.740961+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:11.741342+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:12.233502+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:12.235515+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:12.236659+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:12.241291+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:12.887747+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:12.890619+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:13.326077+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:13.326485+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:13.326529+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:14.181088+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:14.181557+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:14.182043+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:14.603623+00:00", "trade", 6.017, 100.0]
["2026-09-30T14:33:15.449808+00:00", "trade", 6.015, 5.0]
["2026-09-30T14:33:15.571773+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:15.572228+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:15.627938+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:15.709711+00:00", "trade", 6.02, 4.0]
["2026-09-30T14:33:15.716241+00:00", "trade", 6.02, 1.0]
["2026-09-30T14:33:16.351479+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:16.352672+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:17.266590+00:00", "trade", 6.015, 22.0]
["2026-09-30T14:33:17.266621+00:00", "trade", 6.01, 22.0]
["2026-09-30T14:33:17.266716+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:33:18.058371+00:00", "trade", 6.0186, 1.0]
["2026-09-30T14:33:18.077105+00:00", "trade", 6.0137, 4.0]
["2026-09-30T14:33:18.455405+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:18.455425+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:18.455432+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:18.455445+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:18.533162+00:00", "trade", 6.015, 20.0]
["2026-09-30T14:33:18.533177+00:00", "trade", 6.01, 20.0]
["2026-09-30T14:33:19.089292+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:19.089752+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:19.826560+00:00", "trade", 6.015, 50.0]
["2026-09-30T14:33:22.368878+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:22.584738+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:33:23.176224+00:00", "trade", 6.0199, 25.0]
["2026-09-30T14:33:23.831120+00:00", "trade", 6.0114, 1.0]
["2026-09-30T14:33:25.829277+00:00", "trade", 6.0169, 81.0]
["2026-09-30T14:33:25.850749+00:00", "trade", 6.0169, 2.0]
["2026-09-30T14:33:27.105306+00:00", "trade", 6.0194, 6.0]
["2026-09-30T14:33:27.188798+00:00", "trade", 6.0169, 2.0]
["2026-09-30T14:33:30.052457+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:30.207095+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:33:30.207135+00:00", "trade", 6.015, 20.0]
["2026-09-30T14:33:30.207143+00:00", "trade", 6.02, 1.0]
["2026-09-30T14:33:30.207237+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:33:30.207273+00:00", "trade", 6.015, 104.0]
["2026-09-30T14:33:31.065370+00:00", "trade", 6.0118, 10.0]
["2026-09-30T14:33:32.119728+00:00", "trade", 6.02, 2.0]
["2026-09-30T14:33:33.387748+00:00", "trade", 6.02, 1.0]
["2026-09-30T14:33:34.332266+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:34.332292+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:34.332311+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:34.332446+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:34.332756+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:34.349239+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:34.357681+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:34.528884+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:34.560856+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:34.585237+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:34.709807+00:00", "trade", 6.01, 20.0]
["2026-09-30T14:33:34.710504+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:34.711127+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:34.711599+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:35.092588+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:35.092629+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:35.099440+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:35.101275+00:00", "trade", 6.015, 100.0]
["2026-09-30T14:33:35.101945+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:35.102301+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:35.104302+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:35.105846+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:35.156372+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:35.158591+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:35.168328+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:35.242831+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:35.384215+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:33:35.384265+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:33:35.600618+00:00", "trade", 6.01, 20.0]
["2026-09-30T14:33:36.269480+00:00", "trade", 6.015, 23.0]
["2026-09-30T14:33:36.271465+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:33:36.533897+00:00", "trade", 6.01, 20.0]
["2026-09-30T14:33:37.079279+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:37.081693+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:37.220314+00:00", "trade", 6.01, 20.0]
["2026-09-30T14:33:37.228362+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:37.228838+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:37.260742+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:37.261184+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:37.446001+00:00", "trade", 6.015, 2.0]
["2026-09-30T14:33:37.996659+00:00", "trade", 6.01, 20.0]
["2026-09-30T14:33:38.080003+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:38.081103+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:38.515737+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:38.528327+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:39.812445+00:00", "trade", 6.0101, 140.0]
["2026-09-30T14:33:40.587241+00:00", "trade", 6.02, 860.0]
["2026-09-30T14:33:40.596649+00:00", "trade", 6.015, 3.0]
["2026-09-30T14:33:41.011159+00:00", "trade", 6.01, 20.0]
["2026-09-30T14:33:41.011167+00:00", "trade", 6.015, 20.0]
["2026-09-30T14:33:41.253837+00:00", "trade", 6.015, 5.0]
["2026-09-30T14:33:41.510578+00:00", "trade", 6.0168, 23.0]
["2026-09-30T14:33:44.028429+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:44.262418+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:45.211577+00:00", "trade", 6.0195, 1.0]
["2026-09-30T14:33:45.213081+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:45.214560+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:45.567155+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:45.640606+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:46.661395+00:00", "trade", 6.0128, 1.0]
["2026-09-30T14:33:46.681329+00:00", "trade", 6.0128, 1.0]
["2026-09-30T14:33:46.820591+00:00", "trade", 6.0199, 900.0]
["2026-09-30T14:33:46.860857+00:00", "trade", 6.01, 99.0]
["2026-09-30T14:33:47.264639+00:00", "trade", 6.0199, 1000.0]
["2026-09-30T14:33:50.986354+00:00", "trade", 6.015, 100.0]
["2026-09-30T14:33:54.336360+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:33:54.336382+00:00", "trade", 6.015, 20.0]
["2026-09-30T14:33:54.336398+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:33:54.336409+00:00", "trade", 6.015, 20.0]
["2026-09-30T14:33:54.336420+00:00", "trade", 6.02, 10.0]
["2026-09-30T14:33:54.336439+00:00", "trade", 6.015, 10.0]
["2026-09-30T14:33:54.337432+00:00", "trade", 6.015, 15.0]
["2026-09-30T14:33:54.632264+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:54.632271+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:54.632722+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:54.632730+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:54.788611+00:00", "trade", 6.015, 5.0]
["2026-09-30T14:33:54.788667+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:33:54.893449+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:54.998199+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:55.653892+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:33:55.653914+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:33:55.711992+00:00", "trade", 6.02, 120.0]
["2026-09-30T14:33:56.383984+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:33:57.107340+00:00", "trade", 6.0184, 11.0]
["2026-09-30T14:33:57.583916+00:00", "trade", 6.0199, 10.0]
["2026-09-30T14:33:59.347802+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:34:00.246520+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:34:00.346532+00:00", "trade", 6.015, 25.0]
["2026-09-30T14:34:00.494142+00:00", "trade", 6.0169, 16.0]
["2026-09-30T14:34:00.494502+00:00", "trade", 6.0169, 1.0]
["2026-09-30T14:34:00.927875+00:00", "trade", 6.0169, 17.0]
["2026-09-30T14:34:01.011164+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:01.011631+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:01.171009+00:00", "trade", 6.02, 10.0]
["2026-09-30T14:34:01.464402+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:34:01.981778+00:00", "trade", 6.015, 1000.0]
["2026-09-30T14:34:04.514777+00:00", "trade", 6.015, 36.0]
["2026-09-30T14:34:04.514787+00:00", "trade", 6.01, 36.0]
["2026-09-30T14:34:04.514820+00:00", "trade", 6.015, 61.0]
["2026-09-30T14:34:04.514845+00:00", "trade", 6.01, 61.0]
["2026-09-30T14:34:04.517414+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:34:04.559424+00:00", "trade", 6.015, 10.0]
["2026-09-30T14:34:05.124407+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:05.124872+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:07.829607+00:00", "trade", 6.0186, 41.0]
["2026-09-30T14:34:08.704104+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:08.704604+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:08.969209+00:00", "trade", 6.0168, 29.0]
["2026-09-30T14:34:08.969569+00:00", "trade", 6.0168, 1.0]
["2026-09-30T14:34:09.085825+00:00", "trade", 6.015, 500.0]
["2026-09-30T14:34:09.260751+00:00", "trade", 6.0117, 5.0]
["2026-09-30T14:34:11.133867+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:11.134355+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:11.431303+00:00", "trade", 6.015, 54.0]
["2026-09-30T14:34:11.431312+00:00", "trade", 6.01, 54.0]
["2026-09-30T14:34:11.433684+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:34:12.353321+00:00", "trade", 6.015, 100.0]
["2026-09-30T14:34:12.353487+00:00", "trade", 6.015, 120.0]
["2026-09-30T14:34:13.455800+00:00", "trade", 6.0199, 3000.0]
["2026-09-30T14:34:13.509696+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:13.627185+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:13.815168+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:13.816018+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:14.571506+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:34:14.575449+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:34:14.828468+00:00", "trade", 6.01, 20.0]
["2026-09-30T14:34:15.596901+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:15.597357+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:15.600372+00:00", "trade", 6.0186, 1.0]
["2026-09-30T14:34:16.722655+00:00", "trade", 6.02, 14000.0]
["2026-09-30T14:34:16.723276+00:00", "trade", 6.0194, 58.0]
["2026-09-30T14:34:16.760694+00:00", "trade", 6.02, 10.0]
["2026-09-30T14:34:16.760773+00:00", "trade", 6.015, 11.0]
["2026-09-30T14:34:16.761044+00:00", "trade", 6.02, 13.0]
["2026-09-30T14:34:16.761269+00:00", "trade", 6.02, 13.0]
["2026-09-30T14:34:16.761339+00:00", "trade", 6.015, 10.0]
["2026-09-30T14:34:16.761416+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:16.761436+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:16.761455+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:16.761472+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:16.761510+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:16.761692+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:16.761894+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:16.762197+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:16.765656+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:16.776273+00:00", "trade", 6.015, 10.0]
["2026-09-30T14:34:16.776951+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:16.777056+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:17.000321+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:17.480185+00:00", "trade", 6.0123, 1.0]
["2026-09-30T14:34:17.984598+00:00", "trade", 6.0186, 1.0]
["2026-09-30T14:34:18.488645+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:18.506143+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:18.563799+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:18.564223+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:18.566287+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:18.694152+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:18.694597+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:18.783870+00:00", "trade", 6.019, 11.0]
["2026-09-30T14:34:18.784623+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:18.915145+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:19.103992+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:19.689275+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:19.806342+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:19.853451+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:19.948921+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:19.949360+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:20.043814+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:20.431312+00:00", "trade", 6.0172, 1.0]
["2026-09-30T14:34:20.431677+00:00", "trade", 6.0172, 1.0]
["2026-09-30T14:34:20.807447+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:20.862012+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:20.943689+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:20.979762+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:20.980210+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:21.017599+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:21.084046+00:00", "trade", 6.02, 49.0]
["2026-09-30T14:34:21.084219+00:00", "trade", 6.02, 50.0]
["2026-09-30T14:34:21.084921+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:21.085102+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:21.086442+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:21.095354+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:21.920313+00:00", "trade", 6.015, 1000.0]
["2026-09-30T14:34:21.921003+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:22.191738+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:22.206750+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:22.347968+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:23.059687+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:23.358717+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:24.172948+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:34:24.259467+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:26.812462+00:00", "trade", 6.0171, 150.0]
["2026-09-30T14:34:27.235619+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:28.378219+00:00", "trade", 6.0186, 2.0]
["2026-09-30T14:34:28.728488+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:28.736368+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:28.833188+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:29.120688+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:29.586443+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:29.587508+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:29.671540+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:29.864804+00:00", "trade", 6.0103, 1000.0]
["2026-09-30T14:34:29.930191+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:30.171980+00:00", "trade", 6.015, 100.0]
["2026-09-30T14:34:30.172463+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:30.172729+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:30.172938+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:30.277840+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:31.203611+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:31.204678+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:32.806161+00:00", "trade", 6.0177, 3.0]
["2026-09-30T14:34:33.925192+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:34.969872+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:34.976798+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:35.361712+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:35.362188+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:35.930464+00:00", "trade", 6.01, 99.0]
["2026-09-30T14:34:36.045221+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:36.139935+00:00", "trade", 6.015, 123.0]
["2026-09-30T14:34:36.140027+00:00", "trade", 6.015, 377.0]
["2026-09-30T14:34:36.145746+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:36.199046+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:37.568321+00:00", "trade", 6.02, 3.0]
["2026-09-30T14:34:37.568330+00:00", "trade", 6.015, 3.0]
["2026-09-30T14:34:37.724487+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:38.462984+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:38.720315+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:38.720774+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:38.809525+00:00", "trade", 6.0169, 1.0]
["2026-09-30T14:34:38.809885+00:00", "trade", 6.0169, 1.0]
["2026-09-30T14:34:39.036765+00:00", "trade", 6.01, 20.0]
["2026-09-30T14:34:39.309421+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:39.312541+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:40.896812+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:40.910306+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:40.910776+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:40.911255+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:40.919788+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:41.133304+00:00", "trade", 6.014, 11.0]
["2026-09-30T14:34:41.134126+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:41.134587+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:42.164445+00:00", "trade", 6.015, 10.0]
["2026-09-30T14:34:42.164457+00:00", "trade", 6.01, 10.0]
["2026-09-30T14:34:42.453696+00:00", "trade", 6.015, 300.0]
["2026-09-30T14:34:42.872478+00:00", "trade", 6.0152, 797.0]
["2026-09-30T14:34:42.879275+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:43.826832+00:00", "trade", 6.0177, 166.0]
["2026-09-30T14:34:44.930656+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:45.870995+00:00", "trade", 6.0169, 1.0]
["2026-09-30T14:34:46.506433+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:34:46.724404+00:00", "trade", 6.0142, 13.0]
["2026-09-30T14:34:48.800503+00:00", "trade", 6.011, 200.0]
["2026-09-30T14:34:50.000041+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:50.989677+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:52.344666+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:52.570991+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:53.286544+00:00", "trade", 6.02, 99.0]
["2026-09-30T14:34:53.287422+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:53.287536+00:00", "trade", 6.015, 7.0]
["2026-09-30T14:34:53.321582+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:53.726869+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:53.727598+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:53.727882+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:53.728053+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:55.480154+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:55.914641+00:00", "trade", 6.0169, 51.0]
["2026-09-30T14:34:55.948717+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:56.374984+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:56.375450+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:56.396192+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:56.471565+00:00", "trade", 6.0112, 200.0]
["2026-09-30T14:34:56.908211+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:57.259635+00:00", "trade", 6.0118, 8.0]
["2026-09-30T14:34:57.259998+00:00", "trade", 6.0118, 1.0]
["2026-09-30T14:34:59.749357+00:00", "trade", 6.0186, 1.0]
["2026-09-30T14:34:59.769613+00:00", "trade", 6.0169, 10.0]
["2026-09-30T14:34:59.811585+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:34:59.812530+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:59.812781+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:34:59.813693+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:00.021859+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:00.342386+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:00.342470+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:00.342640+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:00.342924+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:00.342928+00:00", "trade", 6.02, 200.0]
["2026-09-30T14:35:01.047131+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:01.055574+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:01.056335+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:02.042056+00:00", "trade", 6.015, 11.0]
["2026-09-30T14:35:02.042059+00:00", "trade", 6.015, 493.0]
["2026-09-30T14:35:02.217446+00:00", "trade", 6.0195, 10.0]
["2026-09-30T14:35:02.549519+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:02.557064+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:02.558632+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:02.653163+00:00", "trade", 6.0174, 100.0]
["2026-09-30T14:35:03.141849+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:03.142477+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:03.147469+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:03.148264+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:03.242954+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:03.647202+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:04.012459+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:05.130144+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:05.130160+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:05.130191+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:05.130205+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:05.198325+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:05.198335+00:00", "trade", 6.015, 2.0]
["2026-09-30T14:35:05.198336+00:00", "trade", 6.015, 10.0]
["2026-09-30T14:35:05.198355+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:05.198357+00:00", "trade", 6.01, 10.0]
["2026-09-30T14:35:05.198546+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:05.198559+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:05.198575+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:05.198577+00:00", "trade", 6.01, 10.0]
["2026-09-30T14:35:05.198582+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:05.198795+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:05.198802+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:05.198816+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:05.198829+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:05.198840+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:05.198853+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:05.199007+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:05.199016+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:05.199262+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:05.579569+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:35:05.579927+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:05.692020+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:05.773413+00:00", "trade", 6.015, 10.0]
["2026-09-30T14:35:06.349973+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:06.350429+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:07.078667+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:07.081052+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:07.105890+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:07.108359+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:07.119594+00:00", "trade", 6.01, 45.0]
["2026-09-30T14:35:07.119655+00:00", "trade", 6.01, 59.0]
["2026-09-30T14:35:07.120414+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:07.120424+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:07.120432+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:07.120439+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:07.120888+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:07.120924+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:07.123166+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:07.183436+00:00", "trade", 6.01, 25.0]
["2026-09-30T14:35:07.183477+00:00", "trade", 6.01, 200.0]
["2026-09-30T14:35:07.183478+00:00", "trade", 6.01, 136.0]
["2026-09-30T14:35:07.183480+00:00", "trade", 6.01, 317.0]
["2026-09-30T14:35:07.183481+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:35:07.183487+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:35:07.183487+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:35:07.183487+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:35:07.183489+00:00", "trade", 6.01, 15.0]
["2026-09-30T14:35:07.183650+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.183657+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.183664+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.183670+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.183677+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.183683+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.183690+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.183696+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.183702+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.183709+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.183722+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.183743+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.183751+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.183758+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.183760+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:35:07.183764+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.183767+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:35:07.183768+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:35:07.183772+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.183774+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:35:07.183781+00:00", "trade", 6.01, 300.0]
["2026-09-30T14:35:07.183781+00:00", "trade", 6.01, 25.0]
["2026-09-30T14:35:07.183781+00:00", "trade", 6.01, 20.0]
["2026-09-30T14:35:07.183781+00:00", "trade", 6.01, 20.0]
["2026-09-30T14:35:07.183782+00:00", "trade", 6.01, 20.0]
["2026-09-30T14:35:07.183789+00:00", "trade", 6.01, 20.0]
["2026-09-30T14:35:07.183821+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.183908+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.183944+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.183957+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.184045+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:35:07.184046+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:35:07.184046+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.184051+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.184063+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:35:07.184063+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.184065+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.184068+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:35:07.184068+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:35:07.184074+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:35:07.184074+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:35:07.184076+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.184133+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:35:07.184133+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:35:07.184143+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:35:07.184179+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:35:07.184181+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:35:07.184204+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:35:07.184216+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:35:07.184226+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:35:07.184230+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:35:07.184244+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:35:07.184287+00:00", "trade", 6.01, 300.0]
["2026-09-30T14:35:07.184291+00:00", "trade", 6.01, 300.0]
["2026-09-30T14:35:07.184293+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:35:07.184296+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.184298+00:00", "trade", 6.01, 1125.0]
["2026-09-30T14:35:07.184298+00:00", "trade", 6.01, 500.0]
["2026-09-30T14:35:07.184302+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:35:07.184302+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:35:07.184303+00:00", "trade", 6.01, 309.0]
["2026-09-30T14:35:07.184304+00:00", "trade", 6.01, 200.0]
["2026-09-30T14:35:07.184307+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:35:07.184308+00:00", "trade", 6.01, 671.0]
["2026-09-30T14:35:07.184309+00:00", "trade", 6.01, 430.0]
["2026-09-30T14:35:07.184314+00:00", "trade", 6.01, 200.0]
["2026-09-30T14:35:07.184315+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:35:07.184315+00:00", "trade", 6.01, 600.0]
["2026-09-30T14:35:07.184315+00:00", "trade", 6.01, 500.0]
["2026-09-30T14:35:07.184316+00:00", "trade", 6.01, 200.0]
["2026-09-30T14:35:07.184319+00:00", "trade", 6.01, 315.0]
["2026-09-30T14:35:07.184326+00:00", "trade", 6.01, 200.0]
["2026-09-30T14:35:07.184329+00:00", "trade", 6.01, 400.0]
["2026-09-30T14:35:07.184330+00:00", "trade", 6.01, 169.0]
["2026-09-30T14:35:07.184333+00:00", "trade", 6.01, 200.0]
["2026-09-30T14:35:07.184337+00:00", "trade", 6.01, 1263.0]
["2026-09-30T14:35:07.184338+00:00", "trade", 6.01, 200.0]
["2026-09-30T14:35:07.184340+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:35:07.184340+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:35:07.184341+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:35:07.184345+00:00", "trade", 6.01, 1700.0]
["2026-09-30T14:35:07.184345+00:00", "trade", 6.01, 1245.0]
["2026-09-30T14:35:07.184348+00:00", "trade", 6.01, 300.0]
["2026-09-30T14:35:07.184348+00:00", "trade", 6.01, 136.0]
["2026-09-30T14:35:07.184352+00:00", "trade", 6.01, 400.0]
["2026-09-30T14:35:07.184353+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:35:07.184356+00:00", "trade", 6.01, 296.0]
["2026-09-30T14:35:07.184356+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:35:07.184356+00:00", "trade", 6.01, 200.0]
["2026-09-30T14:35:07.184360+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:35:07.184361+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.184363+00:00", "trade", 6.01, 12.0]
["2026-09-30T14:35:07.184374+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.184381+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.184388+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.184394+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.184401+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.184407+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.184414+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.184417+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:35:07.184421+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.184425+00:00", "trade", 6.01, 200.0]
["2026-09-30T14:35:07.184425+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:35:07.184461+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.184462+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:35:07.184464+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:35:07.184464+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:35:07.184470+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:35:07.184472+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:35:07.184474+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:35:07.184475+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:35:07.184476+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.184477+00:00", "trade", 6.01, 1500.0]
["2026-09-30T14:35:07.184478+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:35:07.184482+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.184484+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:35:07.184484+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.184498+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.184500+00:00", "trade", 6.01, 200.0]
["2026-09-30T14:35:07.184505+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.184513+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.184516+00:00", "trade", 6.01, 2799.0]
["2026-09-30T14:35:07.184516+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:35:07.184520+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:35:07.184520+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.184526+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.184527+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.184535+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.184540+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:35:07.184552+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.184558+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.184583+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.184599+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:35:07.184608+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.184614+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.184642+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.184650+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.184657+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.184662+00:00", "trade", 6.01, 872.0]
["2026-09-30T14:35:07.184664+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.184667+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:35:07.184673+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.184676+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:35:07.184680+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.184687+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.184688+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.184696+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.184712+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.184715+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.184716+00:00", "trade", 6.01, 935.0]
["2026-09-30T14:35:07.184723+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:35:07.184727+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:35:07.184727+00:00", "trade", 6.01, 888.0]
["2026-09-30T14:35:07.184727+00:00", "trade", 6.01, 538.0]
["2026-09-30T14:35:07.184731+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.184734+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.184740+00:00", "trade", 6.01, 27.0]
["2026-09-30T14:35:07.184740+00:00", "trade", 6.01, 173.0]
["2026-09-30T14:35:07.184741+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.184750+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.184753+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.184762+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.184771+00:00", "quote", 6.01, 6.01]
["2026-09-30T14:35:07.184814+00:00", "trade", 6.01, 27.0]
["2026-09-30T14:35:07.184815+00:00", "trade", 6.01, 300.0]
["2026-09-30T14:35:07.184816+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:35:07.184817+00:00", "trade", 6.01, 12.0]
["2026-09-30T14:35:07.184818+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:07.184821+00:00", "trade", 6.01, 200.0]
["2026-09-30T14:35:07.184831+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:07.184839+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:07.184873+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:07.184897+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:07.184898+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:07.184905+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:07.184912+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:07.184920+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:07.184926+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:07.184927+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:07.184933+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:07.184940+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:07.184960+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:07.184981+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:07.184989+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:07.185022+00:00", "trade", 6.01, 169.0]
["2026-09-30T14:35:07.185105+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:07.185133+00:00", "trade", 6.0104, 50.0]
["2026-09-30T14:35:07.185157+00:00", "trade", 6.01, 2000.0]
["2026-09-30T14:35:07.185178+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:07.185203+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:07.185255+00:00", "trade", 6.015, 15.0]
["2026-09-30T14:35:07.185377+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:07.185607+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:07.185627+00:00", "trade", 6.015, 7.0]
["2026-09-30T14:35:07.185637+00:00", "trade", 6.01, 4875.0]
["2026-09-30T14:35:07.185753+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:07.185949+00:00", "trade", 6.015, 2.0]
["2026-09-30T14:35:07.186073+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:07.186249+00:00", "trade", 6.01, 57.0]
["2026-09-30T14:35:07.187155+00:00", "trade", 6.01, 1500.0]
["2026-09-30T14:35:07.187161+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:07.187164+00:00", "trade", 6.01, 300.0]
["2026-09-30T14:35:07.187169+00:00", "trade", 6.01, 200.0]
["2026-09-30T14:35:07.187174+00:00", "trade", 6.01, 300.0]
["2026-09-30T14:35:07.187248+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:07.187399+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:07.187622+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:07.188055+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:07.188580+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:07.189552+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:07.189916+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:07.194641+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:07.201212+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:07.206680+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:07.208717+00:00", "trade", 6.01, 208.0]
["2026-09-30T14:35:07.216807+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:07.284387+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:07.288215+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:07.298168+00:00", "trade", 6.015, 18.0]
["2026-09-30T14:35:08.045403+00:00", "trade", 6.015, 36.0]
["2026-09-30T14:35:08.099596+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:35:08.285593+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:08.763803+00:00", "trade", 6.01, 25.0]
["2026-09-30T14:35:08.766111+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:08.812818+00:00", "trade", 6.015, 211.0]
["2026-09-30T14:35:09.115404+00:00", "trade", 6.0166, 12.0]
["2026-09-30T14:35:09.498480+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:10.135939+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:10.138504+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:10.139667+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:10.157390+00:00", "trade", 6.015, 100.0]
["2026-09-30T14:35:10.157741+00:00", "trade", 6.015, 100.0]
["2026-09-30T14:35:10.854828+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:10.855144+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:10.858005+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:10.903662+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:10.903729+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:11.164395+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:11.165803+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:11.263819+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:11.567594+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:11.567606+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:11.568050+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:11.568370+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:11.772960+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:12.191215+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:12.220773+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:12.478323+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:12.478331+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:12.814781+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:12.915468+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:12.931985+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:12.932024+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:13.101842+00:00", "trade", 6.01, 45.0]
["2026-09-30T14:35:13.101903+00:00", "trade", 6.01, 59.0]
["2026-09-30T14:35:13.102007+00:00", "trade", 6.01, 1000.0]
["2026-09-30T14:35:13.102066+00:00", "trade", 6.01, 857.0]
["2026-09-30T14:35:14.216840+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:14.355992+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:14.622235+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:14.623376+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:14.723165+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:14.724171+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:14.782556+00:00", "trade", 6.0109, 200.0]
["2026-09-30T14:35:14.783257+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:14.838649+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:14.839098+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:15.015264+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:15.070642+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:35:15.121239+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:15.121787+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:15.312169+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:15.522934+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:15.663687+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:15.677783+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:15.683795+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:15.937565+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:35:15.938804+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:15.938873+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:15.939919+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:16.029580+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:16.295226+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:17.298577+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:17.299678+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:17.300981+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:17.301490+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:17.682452+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:18.031724+00:00", "trade", 6.0129, 200.0]
["2026-09-30T14:35:18.043537+00:00", "trade", 6.0162, 6.0]
["2026-09-30T14:35:18.243158+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:35:19.050802+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:19.447718+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:20.248861+00:00", "trade", 6.015, 200.0]
["2026-09-30T14:35:20.287598+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:20.296665+00:00", "trade", 6.015, 500.0]
["2026-09-30T14:35:20.523474+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:21.184762+00:00", "trade", 6.015, 300.0]
["2026-09-30T14:35:21.185819+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:21.187019+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:21.188918+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:21.860945+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:22.146992+00:00", "trade", 6.0177, 1661.0]
["2026-09-30T14:35:22.192165+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:22.193014+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:22.380713+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:35:22.382492+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:35:22.556979+00:00", "trade", 6.0112, 200.0]
["2026-09-30T14:35:23.196245+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:23.197534+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:23.469108+00:00", "trade", 6.015, 10.0]
["2026-09-30T14:35:23.902159+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:35:23.924936+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:35:23.929396+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:35:24.197697+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:24.198891+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:24.288407+00:00", "trade", 6.015, 20.0]
["2026-09-30T14:35:24.739995+00:00", "trade", 6.0138, 24.0]
["2026-09-30T14:35:24.895069+00:00", "trade", 6.01, 98.0]
["2026-09-30T14:35:24.911714+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:35:25.203374+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:25.260914+00:00", "trade", 6.015, 11.0]
["2026-09-30T14:35:26.091371+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:26.321806+00:00", "trade", 6.0129, 200.0]
["2026-09-30T14:35:26.346965+00:00", "trade", 6.02, 1.0]
["2026-09-30T14:35:27.322775+00:00", "trade", 6.015, 7.0]
["2026-09-30T14:35:28.088071+00:00", "trade", 6.015, 14.0]
["2026-09-30T14:35:28.088368+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:28.088376+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:28.088382+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:28.088407+00:00", "trade", 6.02, 12.0]
["2026-09-30T14:35:28.088407+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:28.088414+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:28.088805+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:28.090960+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:28.092422+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:28.151725+00:00", "trade", 6.015, 5.0]
["2026-09-30T14:35:28.187005+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:28.822560+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:28.995630+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:29.095488+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:29.271130+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:29.271588+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:29.860488+00:00", "trade", 6.015, 200.0]
["2026-09-30T14:35:31.211044+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:31.219273+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:31.220356+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:31.524526+00:00", "trade", 6.015, 46.0]
["2026-09-30T14:35:31.916846+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:31.916875+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:31.972046+00:00", "trade", 6.02, 10.0]
["2026-09-30T14:35:31.972109+00:00", "trade", 6.02, 10.0]
["2026-09-30T14:35:32.099982+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:32.137718+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:32.717398+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:35:32.718124+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:32.917924+00:00", "trade", 6.02, 500.0]
["2026-09-30T14:35:33.744522+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:33.749622+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:34.189161+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:35:34.200942+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:34.456029+00:00", "trade", 6.0102, 200.0]
["2026-09-30T14:35:34.478780+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:34.497185+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:34.546303+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:34.666154+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:34.769645+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:34.967756+00:00", "trade", 6.015, 100.0]
["2026-09-30T14:35:35.274035+00:00", "trade", 6.02, 1.0]
["2026-09-30T14:35:35.274044+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:35:35.274759+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:35.299607+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:35.564879+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:35.678914+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:36.058579+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:36.060313+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:37.187400+00:00", "trade", 6.013, 30.0]
["2026-09-30T14:35:37.295042+00:00", "trade", 6.015, 16.0]
["2026-09-30T14:35:37.338399+00:00", "trade", 6.0141, 7.0]
["2026-09-30T14:35:37.664164+00:00", "trade", 6.015, 200.0]
["2026-09-30T14:35:37.672131+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:37.672146+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:39.689514+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:39.948048+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:40.010360+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:40.435141+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:40.511785+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:40.511793+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:40.512326+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:40.541234+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:40.544855+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:40.806629+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:40.876549+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:41.302214+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:35:41.302309+00:00", "trade", 6.02, 308.0]
["2026-09-30T14:35:41.362331+00:00", "trade", 6.02, 25.0]
["2026-09-30T14:35:41.422972+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:41.423361+00:00", "trade", 6.02, 200.0]
["2026-09-30T14:35:41.423362+00:00", "trade", 6.02, 200.0]
["2026-09-30T14:35:41.423364+00:00", "trade", 6.02, 300.0]
["2026-09-30T14:35:41.423386+00:00", "trade", 6.02, 1.0]
["2026-09-30T14:35:41.423394+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:41.423400+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:41.423406+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:41.423413+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:41.423419+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:41.423425+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:41.423432+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:41.423438+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:41.423444+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:41.423451+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:41.423457+00:00", "trade", 6.02, 392.0]
["2026-09-30T14:35:41.423457+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:41.423458+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:35:41.423464+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:41.423470+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:35:41.423471+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:41.423475+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:35:41.423475+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:35:41.423478+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:41.423483+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:35:41.423483+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:35:41.423484+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:41.423487+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:35:41.423491+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:35:41.423492+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:41.423496+00:00", "trade", 6.02, 200.0]
["2026-09-30T14:35:41.423512+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:41.423519+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:41.423526+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:41.423532+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:41.423540+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:41.423546+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:41.423553+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:41.423560+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:41.423566+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:41.423574+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:41.423581+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:41.423587+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:41.423594+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:41.423600+00:00", "quote", 6.01, 6.02]
["2026-09-30T14:35:41.423607+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:35:41.423615+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:35:41.423621+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:35:41.423628+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:35:41.423628+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:35:41.423635+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:35:41.423643+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:35:41.423650+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:35:41.423656+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:35:41.423663+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:35:41.423670+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:35:41.423676+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:35:41.423683+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:35:41.423690+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:35:41.423696+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:35:41.423703+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:35:41.423710+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:35:41.423716+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:35:41.423723+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:35:41.423730+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:35:41.423736+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:35:41.423750+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:35:41.423756+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:35:41.423770+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:35:41.423777+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:35:41.423783+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:35:41.423789+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:35:41.423795+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:35:41.423920+00:00", "quote", 6.02, 6.02]
["2026-09-30T14:35:41.423972+00:00", "trade", 6.02, 24.0]
["2026-09-30T14:35:41.423974+00:00", "trade", 6.02, 12.0]
["2026-09-30T14:35:41.423974+00:00", "trade", 6.02, 200.0]
["2026-09-30T14:35:41.423975+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:35:41.424044+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:35:41.424052+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:35:41.424091+00:00", "trade", 6.025, 113.0]
["2026-09-30T14:35:41.424217+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:35:41.424354+00:00", "trade", 6.025, 113.0]
["2026-09-30T14:35:41.424363+00:00", "trade", 6.025, 113.0]
["2026-09-30T14:35:41.424380+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:35:41.424420+00:00", "trade", 6.02, 881.0]
["2026-09-30T14:35:41.424519+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:35:41.424531+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:35:41.424541+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:35:41.424548+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:35:41.424631+00:00", "trade", 6.025, 113.0]
["2026-09-30T14:35:41.424652+00:00", "trade", 6.025, 113.0]
["2026-09-30T14:35:41.424666+00:00", "trade", 6.025, 113.0]
["2026-09-30T14:35:41.424717+00:00", "trade", 6.025, 226.0]
["2026-09-30T14:35:41.424724+00:00", "trade", 6.025, 226.0]
["2026-09-30T14:35:41.424728+00:00", "trade", 6.025, 113.0]
["2026-09-30T14:35:41.424740+00:00", "trade", 6.025, 113.0]
["2026-09-30T14:35:41.424792+00:00", "trade", 6.025, 226.0]
["2026-09-30T14:35:41.424850+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:35:41.424876+00:00", "trade", 6.025, 113.0]
["2026-09-30T14:35:41.425121+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:35:41.425160+00:00", "trade", 6.025, 226.0]
["2026-09-30T14:35:41.425604+00:00", "trade", 6.025, 452.0]
["2026-09-30T14:35:41.425803+00:00", "trade", 6.025, 100.0]
["2026-09-30T14:35:41.428106+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:35:41.428502+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:35:41.428521+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:35:41.430279+00:00", "trade", 6.02, 1100.0]
["2026-09-30T14:35:41.434143+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:35:41.434153+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:35:41.443846+00:00", "trade", 6.025, 89.0]
["2026-09-30T14:35:41.448677+00:00", "trade", 6.025, 2000.0]
["2026-09-30T14:35:41.449597+00:00", "trade", 6.025, 100.0]
["2026-09-30T14:35:41.452874+00:00", "trade", 6.025, 12.0]
["2026-09-30T14:35:41.459597+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:35:41.495652+00:00", "trade", 6.025, 113.0]
["2026-09-30T14:35:41.523618+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:35:41.587379+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:35:41.588596+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:35:41.610665+00:00", "trade", 6.0202, 200.0]
["2026-09-30T14:35:42.182487+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:35:43.762030+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:35:44.509575+00:00", "trade", 6.025, 4275.0]
["2026-09-30T14:35:45.007294+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:35:45.007310+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:35:45.009656+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:35:46.878915+00:00", "trade", 6.0237, 200.0]
["2026-09-30T14:35:47.276384+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:35:47.290397+00:00", "trade", 6.025, 100.0]
["2026-09-30T14:35:47.295795+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:35:47.743068+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:35:47.875508+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:35:47.964078+00:00", "trade", 6.02, 25.0]
["2026-09-30T14:35:47.992128+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:35:48.331407+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:35:48.463305+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:35:48.489610+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:35:48.764816+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:35:49.136328+00:00", "trade", 6.0276, 8.0]
["2026-09-30T14:35:49.136338+00:00", "trade", 6.0276, 1.0]
["2026-09-30T14:35:49.469833+00:00", "trade", 6.025, 1.0]
["2026-09-30T14:35:49.472472+00:00", "trade", 6.0221, 1.0]
["2026-09-30T14:35:49.477381+00:00", "trade", 6.025, 7753.0]
["2026-09-30T14:35:49.478002+00:00", "trade", 6.0238, 67.0]
["2026-09-30T14:35:49.961307+00:00", "trade", 6.03, 25.0]
["2026-09-30T14:35:50.362710+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:35:50.362743+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:35:51.790264+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:35:51.791408+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:35:51.792403+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:35:52.123433+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:35:52.123911+00:00", "trade", 6.025, 100.0]
["2026-09-30T14:35:52.470864+00:00", "trade", 6.023, 125.0]
["2026-09-30T14:35:52.677127+00:00", "trade", 6.025, 750.0]
["2026-09-30T14:35:52.799655+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:35:52.861211+00:00", "trade", 6.0223, 4.0]
["2026-09-30T14:35:54.044271+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:35:54.850908+00:00", "trade", 6.0212, 200.0]
["2026-09-30T14:35:55.122709+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:35:55.123128+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:35:57.886790+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:35:59.573366+00:00", "trade", 6.016, 3.0]
["2026-09-30T14:35:59.664316+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:35:59.833939+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:35:59.834026+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:35:59.875715+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:35:59.876169+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:36:01.269147+00:00", "trade", 6.025, 25.0]
["2026-09-30T14:36:01.269156+00:00", "trade", 6.02, 25.0]
["2026-09-30T14:36:01.619708+00:00", "trade", 6.0201, 1200.0]
["2026-09-30T14:36:02.235788+00:00", "trade", 6.0201, 2000.0]
["2026-09-30T14:36:03.355263+00:00", "trade", 6.0201, 5000.0]
["2026-09-30T14:36:04.498535+00:00", "trade", 6.0229, 200.0]
["2026-09-30T14:36:04.585831+00:00", "trade", 6.03, 3.0]
["2026-09-30T14:36:04.585838+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:36:04.586347+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:36:04.586380+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:36:04.612320+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:36:04.612407+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:36:04.615189+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:36:04.698682+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:36:05.030033+00:00", "trade", 6.025, 1.0]
["2026-09-30T14:36:05.034203+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:36:05.076946+00:00", "trade", 6.025, 14.0]
["2026-09-30T14:36:05.990943+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:36:05.991562+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:36:06.100146+00:00", "trade", 6.025, 5.0]
["2026-09-30T14:36:06.100156+00:00", "trade", 6.02, 5.0]
["2026-09-30T14:36:07.013618+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:36:07.340398+00:00", "trade", 6.0229, 32.0]
["2026-09-30T14:36:08.776487+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:36:08.881253+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:36:10.719229+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:36:10.952550+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:36:11.070464+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:36:11.173517+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:36:11.693343+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:36:12.722719+00:00", "trade", 6.02, 1.0]
["2026-09-30T14:36:12.722727+00:00", "trade", 6.025, 1.0]
["2026-09-30T14:36:13.678335+00:00", "trade", 6.0201, 200.0]
["2026-09-30T14:36:14.633797+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:36:14.634257+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:36:14.635227+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:36:15.057506+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:36:15.057951+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:36:15.665527+00:00", "trade", 6.025, 1.0]
["2026-09-30T14:36:15.665536+00:00", "trade", 6.02, 1.0]
["2026-09-30T14:36:15.839278+00:00", "trade", 6.0286, 590.0]
["2026-09-30T14:36:17.284198+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:36:17.314603+00:00", "trade", 6.0214, 50.0]
["2026-09-30T14:36:17.335977+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:36:18.542068+00:00", "trade", 6.0224, 30.0]
["2026-09-30T14:36:18.542432+00:00", "trade", 6.0224, 1.0]
["2026-09-30T14:36:19.000479+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:36:19.479398+00:00", "trade", 6.0212, 32.0]
["2026-09-30T14:36:19.546664+00:00", "trade", 6.0224, 40.0]
["2026-09-30T14:36:19.825457+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:36:19.884462+00:00", "trade", 6.0223, 1.0]
["2026-09-30T14:36:21.406790+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:36:21.612062+00:00", "trade", 6.0166, 87.0]
["2026-09-30T14:36:21.744730+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:36:22.258291+00:00", "trade", 6.03, 99.0]
["2026-09-30T14:36:24.863007+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:36:24.863030+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:36:24.863037+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:36:24.863050+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:36:24.863135+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:36:24.864096+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:36:24.874124+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:36:24.885339+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:36:24.971302+00:00", "trade", 6.0271, 100.0]
["2026-09-30T14:36:25.641109+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:36:25.647034+00:00", "trade", 6.03, 200.0]
["2026-09-30T14:36:25.647036+00:00", "trade", 6.03, 200.0]
["2026-09-30T14:36:25.647037+00:00", "trade", 6.03, 30.0]
["2026-09-30T14:36:25.647039+00:00", "trade", 6.03, 7.0]
["2026-09-30T14:36:25.647042+00:00", "trade", 6.03, 200.0]
["2026-09-30T14:36:25.647044+00:00", "trade", 6.03, 25.0]
["2026-09-30T14:36:25.647045+00:00", "trade", 6.03, 13.0]
["2026-09-30T14:36:25.647056+00:00", "trade", 6.03, 200.0]
["2026-09-30T14:36:25.647128+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:36:25.647134+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:36:25.647140+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:36:25.647147+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:36:25.647153+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:36:25.647159+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:36:25.647166+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:36:25.647172+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:36:25.647178+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:36:25.647199+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:36:25.647206+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:36:25.647212+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:36:25.647225+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:36:25.647239+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:36:25.647245+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:36:25.647252+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:36:25.647258+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:36:25.647264+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:36:25.647270+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:36:25.647276+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:36:25.647283+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:36:25.647289+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:36:25.647296+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:36:25.647302+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:36:25.647310+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:36:25.647315+00:00", "trade", 6.03, 500.0]
["2026-09-30T14:36:25.647316+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:36:25.647320+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:36:25.647322+00:00", "trade", 6.03, 1000.0]
["2026-09-30T14:36:25.647323+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:36:25.647337+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:36:25.647349+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:36:25.647357+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:36:25.647363+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:36:25.647370+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:36:25.647376+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:36:25.647383+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:36:25.647389+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:36:25.647396+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:36:25.647403+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:36:25.647416+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:36:25.647429+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:36:25.647471+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:36:25.647531+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:36:25.647538+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:36:25.647542+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:36:25.647544+00:00", "quote", 6.03, 6.03]
["2026-09-30T14:36:25.647592+00:00", "trade", 6.03, 32.0]
["2026-09-30T14:36:25.647594+00:00", "trade", 6.03, 24.0]
["2026-09-30T14:36:25.647594+00:00", "trade", 6.03, 12.0]
["2026-09-30T14:36:25.647616+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:25.647765+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:25.647808+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:25.647928+00:00", "trade", 6.035, 300.0]
["2026-09-30T14:36:25.647928+00:00", "trade", 6.035, 12.0]
["2026-09-30T14:36:25.647940+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:25.647957+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:25.647964+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:25.647983+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:25.648043+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:25.648051+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:25.648066+00:00", "trade", 6.03, 8.0]
["2026-09-30T14:36:25.648094+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:25.648147+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:25.648163+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:25.648185+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:25.648198+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:25.648287+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:25.648310+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:25.648372+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:25.648548+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:25.648660+00:00", "trade", 6.03, 11.0]
["2026-09-30T14:36:25.648701+00:00", "trade", 6.035, 2200.0]
["2026-09-30T14:36:25.653070+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:25.653516+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:25.657471+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:25.657481+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:25.683038+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:25.683052+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:25.706905+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:25.747070+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:25.837824+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:25.851300+00:00", "trade", 6.035, 3.0]
["2026-09-30T14:36:26.688374+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:26.979617+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:30.444231+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:31.055350+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:31.055365+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:31.153955+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:33.106168+00:00", "trade", 6.03, 25.0]
["2026-09-30T14:36:33.551125+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:36:33.565697+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:36:33.581816+00:00", "trade", 6.035, 300.0]
["2026-09-30T14:36:36.068395+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:36.069902+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:36.070998+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:36.071943+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:36.091597+00:00", "trade", 6.04, 250.0]
["2026-09-30T14:36:36.729514+00:00", "trade", 6.0177, 7.0]
["2026-09-30T14:36:36.730510+00:00", "trade", 6.0177, 4.0]
["2026-09-30T14:36:36.823762+00:00", "trade", 6.0327, 6.0]
["2026-09-30T14:36:36.937048+00:00", "trade", 6.0377, 927.0]
["2026-09-30T14:36:37.342396+00:00", "trade", 6.0325, 8.0]
["2026-09-30T14:36:37.595623+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:37.596261+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:37.776961+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:37.777188+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:37.823030+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:37.947890+00:00", "trade", 6.035, 11.0]
["2026-09-30T14:36:37.949588+00:00", "trade", 6.035, 14.0]
["2026-09-30T14:36:37.961380+00:00", "trade", 6.0398, 975.0]
["2026-09-30T14:36:38.019732+00:00", "trade", 6.04, 14.0]
["2026-09-30T14:36:38.019736+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:38.019750+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:38.020006+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:38.020013+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:38.020034+00:00", "trade", 6.04, 12.0]
["2026-09-30T14:36:38.020044+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:38.020051+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:38.020122+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:38.020133+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:38.020164+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:38.020175+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:38.020185+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:38.020200+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:38.020213+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:38.020220+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:38.020231+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:38.020354+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:38.020364+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:38.020431+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:38.020470+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:38.020479+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:38.020741+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:38.046702+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:38.047154+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:38.234000+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:38.237270+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:38.237633+00:00", "trade", 6.035, 11.0]
["2026-09-30T14:36:38.237635+00:00", "trade", 6.04, 55.0]
["2026-09-30T14:36:38.237636+00:00", "trade", 6.04, 1300.0]
["2026-09-30T14:36:38.237637+00:00", "trade", 6.04, 200.0]
["2026-09-30T14:36:38.237641+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:36:38.237641+00:00", "trade", 6.04, 2000.0]
["2026-09-30T14:36:38.237644+00:00", "trade", 6.04, 7.0]
["2026-09-30T14:36:38.237665+00:00", "trade", 6.04, 12.0]
["2026-09-30T14:36:38.237722+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:36:38.237725+00:00", "trade", 6.04, 400.0]
["2026-09-30T14:36:38.237730+00:00", "trade", 6.04, 200.0]
["2026-09-30T14:36:38.237730+00:00", "trade", 6.04, 1598.0]
["2026-09-30T14:36:38.237732+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:36:38.237733+00:00", "trade", 6.04, 18.0]
["2026-09-30T14:36:38.237736+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:36:38.237738+00:00", "trade", 6.04, 200.0]
["2026-09-30T14:36:38.237738+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:36:38.237755+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:38.237762+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:38.237769+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:38.237775+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:38.237789+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:38.237795+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:38.237803+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:38.237809+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:38.237816+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:38.237831+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:38.237838+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:38.237844+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:38.237850+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:38.237857+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:38.237865+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:38.237866+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:38.237874+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:38.237882+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:38.237888+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:38.237894+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:38.237903+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:38.237911+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:38.237914+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:36:38.237920+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:38.237927+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:38.237934+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:38.237941+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:38.237947+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:38.237962+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:36:38.237969+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:36:38.237977+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:36:38.237985+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:36:38.237991+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:36:38.237998+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:36:38.238006+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:36:38.238013+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:36:38.238019+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:36:38.238025+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:36:38.238032+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:36:38.238039+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:36:38.238040+00:00", "trade", 6.04, 500.0]
["2026-09-30T14:36:38.238040+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:36:38.238045+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:36:38.238045+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:36:38.238051+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:36:38.238058+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:36:38.238061+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:36:38.238066+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:36:38.238072+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:36:38.238079+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:36:38.238086+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:36:38.238092+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:36:38.238099+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:36:38.238106+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:36:38.238115+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:36:38.238117+00:00", "trade", 6.04, 285.0]
["2026-09-30T14:36:38.238136+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:36:38.238143+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:36:38.238150+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:36:38.238156+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:36:38.238163+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:36:38.238177+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:36:38.238183+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:36:38.238187+00:00", "trade", 6.04, 104.0]
["2026-09-30T14:36:38.238191+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:36:38.238192+00:00", "trade", 6.04, 6.0]
["2026-09-30T14:36:38.238193+00:00", "trade", 6.04, 32.0]
["2026-09-30T14:36:38.238205+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:36:38.238227+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:36:38.238261+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:36:38.238268+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:36:38.238280+00:00", "trade", 6.04, 315.0]
["2026-09-30T14:36:38.238297+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:36:38.238305+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:36:38.238312+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:36:38.238321+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:36:38.238327+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:38.238355+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:38.238410+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:38.238430+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:38.238438+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:38.238458+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:38.238482+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:38.238651+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:38.238832+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:38.239263+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:38.240359+00:00", "trade", 6.045, 300.0]
["2026-09-30T14:36:38.240423+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:38.240789+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:38.240810+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:38.240857+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:38.240866+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:38.240877+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:38.242293+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:38.242539+00:00", "trade", 6.04, 29.0]
["2026-09-30T14:36:38.243242+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:38.245920+00:00", "trade", 6.04, 600.0]
["2026-09-30T14:36:38.246543+00:00", "trade", 6.0373, 51.0]
["2026-09-30T14:36:38.248702+00:00", "trade", 6.04, 200.0]
["2026-09-30T14:36:38.249751+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:36:38.305851+00:00", "trade", 6.045, 2900.0]
["2026-09-30T14:36:38.306356+00:00", "trade", 6.045, 2900.0]
["2026-09-30T14:36:38.306357+00:00", "trade", 6.045, 200.0]
["2026-09-30T14:36:38.306467+00:00", "trade", 6.045, 495.0]
["2026-09-30T14:36:38.338644+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:38.339105+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:38.738129+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:39.058790+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:39.470278+00:00", "trade", 6.0425, 100.0]
["2026-09-30T14:36:39.641134+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:36:39.644906+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:39.644927+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:39.679367+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:39.736484+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:40.194920+00:00", "trade", 6.04, 184.0]
["2026-09-30T14:36:40.195670+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:40.196130+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:40.196183+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:40.196184+00:00", "trade", 6.04, 1400.0]
["2026-09-30T14:36:40.196186+00:00", "trade", 6.04, 200.0]
["2026-09-30T14:36:40.196188+00:00", "trade", 6.04, 400.0]
["2026-09-30T14:36:40.196189+00:00", "trade", 6.04, 158.0]
["2026-09-30T14:36:40.196190+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:40.196191+00:00", "trade", 6.04, 549.0]
["2026-09-30T14:36:40.196196+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:40.196203+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:40.196210+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:40.196215+00:00", "trade", 6.04, 2492.0]
["2026-09-30T14:36:40.196245+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:40.196258+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:40.196264+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:40.196272+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:40.196278+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:40.196285+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:40.196303+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:40.196310+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:40.196323+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:40.196330+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:40.196344+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:40.196351+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:40.196357+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:40.196364+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:40.196370+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:40.196377+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:40.196383+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:40.196389+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:40.196416+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:40.196423+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:40.196432+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:40.196438+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:40.196445+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:40.196452+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:40.196459+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:40.196461+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:36:40.196464+00:00", "trade", 6.04, 815.0]
["2026-09-30T14:36:40.196464+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:36:40.196469+00:00", "trade", 6.04, 184.0]
["2026-09-30T14:36:40.196687+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:40.196694+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:36:40.196700+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:36:40.196707+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:36:40.196714+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:36:40.196721+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:36:40.196727+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:36:40.196734+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:36:40.196740+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:36:40.196746+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:36:40.196753+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:36:40.196759+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:36:40.196765+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:36:40.196771+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:36:40.196778+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:36:40.196786+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:36:40.196787+00:00", "trade", 6.04, 1000.0]
["2026-09-30T14:36:40.196789+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:36:40.196789+00:00", "trade", 6.04, 1772.0]
["2026-09-30T14:36:40.196789+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:40.196792+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:40.196799+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:40.196806+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:40.196813+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:40.196820+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:40.196840+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:40.196854+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:40.196862+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:40.196869+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:40.196884+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:40.196891+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:40.196977+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:40.197113+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:40.197121+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:40.197232+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:40.197277+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:40.197393+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:40.197409+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:40.197627+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:40.197638+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:40.197869+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:40.198306+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:40.198318+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:40.198414+00:00", "trade", 6.035, 1600.0]
["2026-09-30T14:36:40.199034+00:00", "trade", 6.0414, 54.0]
["2026-09-30T14:36:40.199431+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:40.199442+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:40.202725+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:40.204531+00:00", "trade", 6.035, 1300.0]
["2026-09-30T14:36:40.262130+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:40.446495+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:40.610924+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:40.611399+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:41.057813+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:41.329863+00:00", "trade", 6.035, 50.0]
["2026-09-30T14:36:42.321606+00:00", "trade", 6.0362, 75.0]
["2026-09-30T14:36:42.474415+00:00", "trade", 6.04, 25.0]
["2026-09-30T14:36:43.177269+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:44.077999+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:44.502789+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:44.502795+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:45.172495+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:36:45.855457+00:00", "trade", 6.0386, 30.0]
["2026-09-30T14:36:47.244644+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:47.244763+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:47.245112+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:47.496245+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:47.540764+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:47.856330+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:47.946862+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:48.261392+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:48.261744+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:48.261769+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:48.262816+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:48.262823+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:49.117564+00:00", "trade", 6.035, 2.0]
["2026-09-30T14:36:49.117666+00:00", "trade", 6.035, 1.0]
["2026-09-30T14:36:49.266434+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:49.519780+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:49.525816+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:49.536907+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:49.544412+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:50.018492+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:50.286537+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:50.290140+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:50.291222+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:50.322909+00:00", "trade", 6.03, 25.0]
["2026-09-30T14:36:50.923182+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:51.056769+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:52.124571+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:52.125028+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:52.353616+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:52.402333+00:00", "trade", 6.0359, 27.0]
["2026-09-30T14:36:52.405494+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:52.708119+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:53.067051+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:53.067267+00:00", "trade", 6.03, 10.0]
["2026-09-30T14:36:53.067314+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:53.067358+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:53.067938+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:53.067952+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:53.067987+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:53.068004+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:53.068349+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:53.070766+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:53.071228+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:53.072030+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:53.076369+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:53.076717+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:53.077231+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:53.079210+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:53.079649+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:53.110109+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:53.110557+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:53.110683+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:53.129325+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:53.129345+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:53.130328+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:53.138937+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:53.141142+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:53.141149+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:53.324754+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:53.324761+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:53.324769+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:53.324780+00:00", "trade", 6.03, 200.0]
["2026-09-30T14:36:53.324787+00:00", "trade", 6.03, 300.0]
["2026-09-30T14:36:53.324830+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:36:53.325069+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:36:53.325071+00:00", "trade", 6.03, 400.0]
["2026-09-30T14:36:53.325071+00:00", "trade", 6.03, 900.0]
["2026-09-30T14:36:53.325209+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:53.325227+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:53.325235+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:53.325247+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:53.325277+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:53.325288+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:53.325459+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:53.326300+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:53.326313+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:53.327206+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:53.327218+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:53.332472+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:53.587660+00:00", "trade", 6.035, 2.0]
["2026-09-30T14:36:54.088039+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:54.114953+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:54.114967+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:54.347211+00:00", "trade", 6.04, 26.0]
["2026-09-30T14:36:54.347212+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:55.786841+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:36:56.004532+00:00", "trade", 6.035, 49.0]
["2026-09-30T14:36:57.531529+00:00", "trade", 6.03, 200.0]
["2026-09-30T14:36:57.532056+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:57.533464+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:36:57.691381+00:00", "trade", 6.034, 21.0]
["2026-09-30T14:37:01.744825+00:00", "trade", 6.035, 82.0]
["2026-09-30T14:37:01.751106+00:00", "trade", 6.035, 1.0]
["2026-09-30T14:37:02.364842+00:00", "trade", 6.0372, 8.0]
["2026-09-30T14:37:03.096387+00:00", "trade", 6.035, 40.0]
["2026-09-30T14:37:03.384996+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:03.386098+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:03.392102+00:00", "trade", 6.035, 901.0]
["2026-09-30T14:37:03.555022+00:00", "trade", 6.035, 20.0]
["2026-09-30T14:37:04.113143+00:00", "trade", 6.035, 299.0]
["2026-09-30T14:37:04.803459+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:37:04.992164+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:04.992426+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:04.992619+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:04.992633+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:04.999879+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:05.053922+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:05.054072+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:05.054530+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:05.246039+00:00", "trade", 6.0399, 5.0]
["2026-09-30T14:37:06.158027+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:06.901390+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:06.940003+00:00", "trade", 6.04, 98.0]
["2026-09-30T14:37:07.194285+00:00", "trade", 6.035, 300.0]
["2026-09-30T14:37:07.195572+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:07.195834+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:07.197255+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:07.198166+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:07.198627+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:07.344403+00:00", "trade", 6.0396, 34.0]
["2026-09-30T14:37:07.648280+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:37:09.803674+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:09.804140+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:10.194598+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:10.195048+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:10.200405+00:00", "trade", 6.0332, 17.0]
["2026-09-30T14:37:13.231795+00:00", "trade", 6.0324, 2.0]
["2026-09-30T14:37:13.231808+00:00", "trade", 6.0324, 1.0]
["2026-09-30T14:37:16.465338+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:16.465360+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:16.467516+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:16.479674+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:16.944150+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:37:17.100895+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:17.223992+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:17.224748+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:17.225058+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:17.526318+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:17.542286+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:17.646217+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:17.745537+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:37:17.917351+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:19.454715+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:19.456183+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:19.719233+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:19.845749+00:00", "trade", 6.035, 40.0]
["2026-09-30T14:37:20.698016+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:37:22.391415+00:00", "trade", 6.0314, 2.0]
["2026-09-30T14:37:22.530718+00:00", "trade", 6.0377, 100.0]
["2026-09-30T14:37:22.965078+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:23.300299+00:00", "trade", 6.035, 2000.0]
["2026-09-30T14:37:23.300492+00:00", "trade", 6.035, 2000.0]
["2026-09-30T14:37:23.300501+00:00", "trade", 6.035, 2000.0]
["2026-09-30T14:37:24.424260+00:00", "trade", 6.0236, 20.0]
["2026-09-30T14:37:25.761358+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:25.761382+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:26.426298+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:26.547072+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:27.025306+00:00", "trade", 6.0301, 2000.0]
["2026-09-30T14:37:27.072462+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:28.252434+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:37:28.432096+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:29.095680+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:29.208617+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:29.397213+00:00", "trade", 6.04, 10.0]
["2026-09-30T14:37:29.397263+00:00", "trade", 6.04, 10.0]
["2026-09-30T14:37:29.692948+00:00", "trade", 6.0385, 2.0]
["2026-09-30T14:37:30.348594+00:00", "trade", 6.04, 10.0]
["2026-09-30T14:37:30.348775+00:00", "trade", 6.04, 10.0]
["2026-09-30T14:37:30.412376+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:30.426645+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:30.849955+00:00", "trade", 6.0392, 283.0]
["2026-09-30T14:37:31.630920+00:00", "trade", 6.031, 50.0]
["2026-09-30T14:37:32.035543+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:32.100459+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:32.100855+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:32.336241+00:00", "trade", 6.035, 3000.0]
["2026-09-30T14:37:32.461533+00:00", "trade", 6.035, 16.0]
["2026-09-30T14:37:32.498770+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:32.519393+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:32.519752+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:32.643784+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:32.678588+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:32.924210+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:32.924642+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:34.321675+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:34.341351+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:34.613329+00:00", "trade", 6.0238, 80.0]
["2026-09-30T14:37:34.618374+00:00", "trade", 6.035, 1.0]
["2026-09-30T14:37:34.932563+00:00", "trade", 6.0235, 83.0]
["2026-09-30T14:37:35.246092+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:35.247460+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:35.403802+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:35.411517+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:35.492421+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:35.516318+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:35.672638+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:35.752266+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:35.752289+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:35.752354+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:35.752712+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:35.754782+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:35.755320+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:35.756615+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:36.023734+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:36.024265+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:36.024275+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:36.024314+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:36.024337+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:36.024344+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:36.024979+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:36.028444+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:36.125770+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:36.530326+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:37.025377+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:37.218106+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:37.218569+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:37.218577+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:37.218585+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:37.218599+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:37.218609+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:37.219015+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:37.219058+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:37.346430+00:00", "trade", 6.0343, 12.0]
["2026-09-30T14:37:37.347263+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:37.699267+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:37.699718+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:37.700014+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:37.737006+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:37.741211+00:00", "trade", 6.035, 600.0]
["2026-09-30T14:37:37.741524+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:37.742386+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:37.742854+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:37.743220+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:37.743649+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:37.744075+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:37.762585+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:37.771253+00:00", "trade", 6.035, 200.0]
["2026-09-30T14:37:37.771566+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:37.902539+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:37.990940+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:37.996191+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:38.016263+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:38.046904+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:38.047204+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:38.109468+00:00", "trade", 6.0204, 100.0]
["2026-09-30T14:37:38.152502+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:38.152817+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:38.407291+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:38.408136+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:38.411405+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:38.494249+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:38.494260+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:38.708950+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:38.709690+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:38.713131+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:38.907543+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:39.201717+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:39.202090+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:39.271818+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:39.279619+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:39.360761+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:39.361603+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:39.363088+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:39.496401+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:39.496832+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:39.555300+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:39.632006+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:39.632113+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:39.634061+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:39.634587+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:39.663276+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:39.663768+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:39.664212+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:39.678799+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:39.679523+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:39.781457+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:39.782245+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:40.025181+00:00", "trade", 6.035, 7.0]
["2026-09-30T14:37:40.025979+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:40.202421+00:00", "trade", 6.0343, 37.0]
["2026-09-30T14:37:40.254733+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:40.415356+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:40.493887+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:40.494580+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:40.495286+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:40.495746+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:40.866351+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:40.866813+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:40.866825+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:40.872265+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:40.873861+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:40.874326+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:40.884790+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:41.784070+00:00", "trade", 6.04, 1000.0]
["2026-09-30T14:37:42.334356+00:00", "trade", 6.04, 400.0]
["2026-09-30T14:37:42.340227+00:00", "trade", 6.04, 141.0]
["2026-09-30T14:37:42.340229+00:00", "trade", 6.04, 18.0]
["2026-09-30T14:37:42.340274+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:42.340281+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:42.340287+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:42.340293+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:42.340299+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:42.340307+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:42.340315+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:42.340322+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:42.340328+00:00", "quote", 6.03, 6.04]
["2026-09-30T14:37:42.340335+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:37:42.340342+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:37:42.340348+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:37:42.340355+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:37:42.340361+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:37:42.340368+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:37:42.340375+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:37:42.340381+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:37:42.340387+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:37:42.340393+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:37:42.340400+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:37:42.340407+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:37:42.340413+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:37:42.340419+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:37:42.340439+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:37:42.340445+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:37:42.340453+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:37:42.340459+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:37:42.340476+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:37:42.340705+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:37:42.340712+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:37:42.340733+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:37:42.340750+00:00", "quote", 6.04, 6.04]
["2026-09-30T14:37:42.340771+00:00", "trade", 6.04, 200.0]
["2026-09-30T14:37:42.340806+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:37:42.340807+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:37:42.340808+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:37:42.340808+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:37:42.341034+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:37:42.341063+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:37:42.341185+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:37:42.341243+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:37:42.341283+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:37:42.341295+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:37:42.341308+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:37:42.341506+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:37:42.341652+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:37:42.341663+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:37:42.342015+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:37:42.342248+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:37:42.342694+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:37:42.343454+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:37:42.344458+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:37:42.361707+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:37:42.362154+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:37:43.240231+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:37:43.596207+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:37:43.601835+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:37:43.602400+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:37:43.604292+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:37:43.735892+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:37:43.736354+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:37:43.736864+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:37:43.819931+00:00", "trade", 6.045, 1.0]
["2026-09-30T14:37:43.821234+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:37:43.821695+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:37:43.822553+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:37:44.137819+00:00", "trade", 6.0412, 101.0]
["2026-09-30T14:37:44.781556+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:37:45.145908+00:00", "trade", 6.05, 10.0]
["2026-09-30T14:37:45.145943+00:00", "trade", 6.045, 10.0]
["2026-09-30T14:37:47.215139+00:00", "trade", 6.05, 50.0]
["2026-09-30T14:37:47.215167+00:00", "trade", 6.045, 50.0]
["2026-09-30T14:37:47.407809+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:37:47.408268+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:37:47.879421+00:00", "trade", 6.0339, 5.0]
["2026-09-30T14:37:47.894126+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:37:50.684762+00:00", "trade", 6.045, 50.0]
["2026-09-30T14:37:51.141338+00:00", "trade", 6.045, 12.0]
["2026-09-30T14:37:51.149689+00:00", "trade", 6.05, 12.0]
["2026-09-30T14:37:54.070597+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:37:54.071057+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:37:54.071654+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:37:54.535982+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:37:55.020231+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:37:55.120936+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:37:55.460152+00:00", "trade", 6.05, 2.0]
["2026-09-30T14:37:55.460164+00:00", "trade", 6.045, 2.0]
["2026-09-30T14:37:55.638828+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:37:55.732499+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:37:56.416548+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:37:59.172635+00:00", "trade", 6.0239, 16.0]
["2026-09-30T14:37:59.453831+00:00", "trade", 6.0461, 3000.0]
["2026-09-30T14:37:59.881179+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:37:59.883898+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:00.115373+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:00.184012+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:00.484374+00:00", "trade", 6.0242, 5.0]
["2026-09-30T14:38:00.963362+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:00.963835+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:01.108661+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:01.109103+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:01.232046+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:01.581134+00:00", "trade", 6.04, 170.0]
["2026-09-30T14:38:03.471679+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:03.822835+00:00", "trade", 6.0208, 100.0]
["2026-09-30T14:38:03.824437+00:00", "trade", 6.0208, 200.0]
["2026-09-30T14:38:03.878324+00:00", "trade", 6.047, 250.0]
["2026-09-30T14:38:04.521717+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:38:04.838844+00:00", "trade", 6.0499, 100.0]
["2026-09-30T14:38:04.924667+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:05.472528+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:05.985236+00:00", "trade", 6.04, 50.0]
["2026-09-30T14:38:07.348397+00:00", "trade", 6.0428, 7.0]
["2026-09-30T14:38:08.291527+00:00", "trade", 6.05, 500.0]
["2026-09-30T14:38:08.291577+00:00", "trade", 6.045, 11.0]
["2026-09-30T14:38:08.291807+00:00", "trade", 6.05, 14.0]
["2026-09-30T14:38:08.292194+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:08.292209+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:08.292222+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:08.292242+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:08.292248+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:08.292258+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:08.292267+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:08.292291+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:08.292299+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:08.292309+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:08.292472+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:08.292524+00:00", "trade", 6.05, 28.0]
["2026-09-30T14:38:08.292568+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:08.292666+00:00", "trade", 6.045, 41.0]
["2026-09-30T14:38:08.292845+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:08.292897+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:08.299173+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:08.299268+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:08.301382+00:00", "trade", 6.05, 11.0]
["2026-09-30T14:38:08.302182+00:00", "trade", 6.05, 41.0]
["2026-09-30T14:38:08.690753+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:08.751607+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:08.816905+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:08.817353+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:08.834774+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:08.866122+00:00", "trade", 6.0419, 1.0]
["2026-09-30T14:38:08.866802+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:08.943438+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:08.944434+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:08.968263+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:09.697810+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:10.049088+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:10.204396+00:00", "trade", 6.0444, 20.0]
["2026-09-30T14:38:10.383586+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:10.431763+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:11.282640+00:00", "trade", 6.049, 2.0]
["2026-09-30T14:38:11.282650+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:11.283545+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:11.283998+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:11.284750+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:11.294313+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:11.294790+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:12.499473+00:00", "trade", 6.045, 20.0]
["2026-09-30T14:38:12.499483+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:38:12.499515+00:00", "trade", 6.04, 12.0]
["2026-09-30T14:38:12.499524+00:00", "trade", 6.045, 12.0]
["2026-09-30T14:38:12.499640+00:00", "trade", 6.045, 18.0]
["2026-09-30T14:38:12.693233+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:38:12.693308+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:38:12.706133+00:00", "trade", 6.0414, 5.0]
["2026-09-30T14:38:13.197754+00:00", "trade", 6.0414, 1.0]
["2026-09-30T14:38:13.662533+00:00", "trade", 6.05, 200.0]
["2026-09-30T14:38:13.662535+00:00", "trade", 6.05, 11.0]
["2026-09-30T14:38:13.662536+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:38:13.662537+00:00", "trade", 6.05, 11.0]
["2026-09-30T14:38:13.662541+00:00", "trade", 6.05, 64.0]
["2026-09-30T14:38:13.662542+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:38:13.662545+00:00", "trade", 6.05, 30.0]
["2026-09-30T14:38:13.662545+00:00", "trade", 6.05, 142.0]
["2026-09-30T14:38:13.662548+00:00", "trade", 6.05, 75.0]
["2026-09-30T14:38:13.662551+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:38:13.662553+00:00", "trade", 6.05, 1101.0]
["2026-09-30T14:38:13.662553+00:00", "trade", 6.05, 2000.0]
["2026-09-30T14:38:13.662555+00:00", "trade", 6.05, 300.0]
["2026-09-30T14:38:13.662558+00:00", "trade", 6.05, 1140.0]
["2026-09-30T14:38:13.662700+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:13.662713+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:13.662745+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:13.662788+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:13.662796+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:13.662803+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:13.662809+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:13.662817+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:13.662818+00:00", "trade", 6.05, 250.0]
["2026-09-30T14:38:13.662824+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:13.662825+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:38:13.662827+00:00", "trade", 6.05, 41.0]
["2026-09-30T14:38:13.662827+00:00", "trade", 6.05, 2000.0]
["2026-09-30T14:38:13.662834+00:00", "trade", 6.05, 710.0]
["2026-09-30T14:38:13.662835+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:38:13.662839+00:00", "trade", 6.05, 86.0]
["2026-09-30T14:38:13.662847+00:00", "trade", 6.05, 3.0]
["2026-09-30T14:38:13.662847+00:00", "trade", 6.05, 438.0]
["2026-09-30T14:38:13.662851+00:00", "trade", 6.05, 150.0]
["2026-09-30T14:38:13.662856+00:00", "trade", 6.05, 400.0]
["2026-09-30T14:38:13.662858+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:38:13.662864+00:00", "trade", 6.05, 18.0]
["2026-09-30T14:38:13.662864+00:00", "trade", 6.05, 200.0]
["2026-09-30T14:38:13.662865+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:38:13.662875+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:38:13.662876+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:38:13.662881+00:00", "trade", 6.05, 104.0]
["2026-09-30T14:38:13.662886+00:00", "trade", 6.05, 200.0]
["2026-09-30T14:38:13.662887+00:00", "trade", 6.05, 1000.0]
["2026-09-30T14:38:13.662892+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:13.662893+00:00", "trade", 6.05, 50.0]
["2026-09-30T14:38:13.662907+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:38:13.663025+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:13.663044+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:13.663057+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:13.663064+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:13.663071+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:13.663079+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:38:13.663087+00:00", "trade", 6.05, 6.0]
["2026-09-30T14:38:13.663087+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:38:13.663090+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:38:13.663093+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:38:13.663100+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:38:13.663107+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:38:13.663114+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:38:13.663120+00:00", "trade", 6.05, 10.0]
["2026-09-30T14:38:13.663121+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:38:13.663127+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:38:13.663133+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:38:13.663135+00:00", "trade", 6.05, 25.0]
["2026-09-30T14:38:13.663137+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:38:13.663140+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:38:13.663147+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:38:13.663147+00:00", "trade", 6.05, 497.0]
["2026-09-30T14:38:13.663147+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:38:13.663148+00:00", "trade", 6.05, 1100.0]
["2026-09-30T14:38:13.663148+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:38:13.663152+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:13.663153+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:13.663157+00:00", "trade", 6.05, 7.0]
["2026-09-30T14:38:13.663157+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:38:13.663157+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:38:13.663157+00:00", "trade", 6.05, 300.0]
["2026-09-30T14:38:13.663160+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:13.663167+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:13.663174+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:13.663180+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:13.663200+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:13.663207+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:13.663214+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:13.663219+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:13.663227+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:13.663234+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:13.663241+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:13.663248+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:13.663254+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:13.663361+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:13.663368+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:13.663385+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:13.663389+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:13.663406+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:13.663422+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:13.663454+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:13.663500+00:00", "trade", 6.05, 169.0]
["2026-09-30T14:38:13.663516+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:13.663546+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:13.663623+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:13.663630+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:13.663686+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:13.663719+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:13.663744+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:13.663754+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:13.663769+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:13.663809+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:13.663903+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:13.664132+00:00", "trade", 6.05, 18000.0]
["2026-09-30T14:38:13.664285+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:13.664617+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:13.664739+00:00", "trade", 6.0499, 97.0]
["2026-09-30T14:38:13.665073+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:13.665367+00:00", "trade", 6.05, 18000.0]
["2026-09-30T14:38:13.665982+00:00", "trade", 6.05, 54.0]
["2026-09-30T14:38:13.666040+00:00", "trade", 6.05, 51.0]
["2026-09-30T14:38:13.666424+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:13.667365+00:00", "trade", 6.05, 74.0]
["2026-09-30T14:38:13.667671+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:13.668908+00:00", "trade", 6.05, 19.0]
["2026-09-30T14:38:13.671431+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:13.673459+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:13.673466+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:13.694838+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:13.696482+00:00", "trade", 6.05, 8.0]
["2026-09-30T14:38:13.819937+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:13.820631+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:13.876978+00:00", "trade", 6.055, 36.0]
["2026-09-30T14:38:13.931593+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:14.163744+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:14.164195+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:14.437857+00:00", "trade", 6.055, 10.0]
["2026-09-30T14:38:14.439106+00:00", "trade", 6.055, 10.0]
["2026-09-30T14:38:14.451966+00:00", "trade", 6.0502, 129.0]
["2026-09-30T14:38:15.106323+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:15.106345+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:15.818868+00:00", "trade", 6.0586, 1.0]
["2026-09-30T14:38:16.059460+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:16.059919+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:16.083987+00:00", "trade", 6.055, 50.0]
["2026-09-30T14:38:16.593568+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:16.594047+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:17.008846+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:38:17.020431+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:17.036702+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:17.479297+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:17.479462+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:17.479828+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:17.800208+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:17.800887+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:17.800953+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:17.801245+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:17.801920+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:18.476958+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:19.235187+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:19.240324+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:19.240342+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:19.240622+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:19.543754+00:00", "trade", 6.0304, 100.0]
["2026-09-30T14:38:19.834149+00:00", "trade", 6.06, 283.0]
["2026-09-30T14:38:19.836953+00:00", "trade", 6.06, 50.0]
["2026-09-30T14:38:19.906640+00:00", "trade", 6.05, 328.0]
["2026-09-30T14:38:19.907444+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:19.909425+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:19.954419+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:20.326430+00:00", "trade", 6.0388, 32.0]
["2026-09-30T14:38:20.352121+00:00", "trade", 6.05, 50.0]
["2026-09-30T14:38:20.352891+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:20.609746+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:20.636942+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:20.636972+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:20.637411+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:20.768826+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:20.838690+00:00", "trade", 6.051, 3000.0]
["2026-09-30T14:38:20.839439+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:20.840372+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:21.364979+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:21.365445+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:21.704879+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:21.705895+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:22.673542+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:22.673994+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:22.910182+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:22.942802+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:23.405038+00:00", "trade", 6.0522, 331.0]
["2026-09-30T14:38:24.992808+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:24.993881+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:25.247295+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:25.247739+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:25.641104+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:25.921639+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:26.028916+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:26.559144+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:26.579181+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:26.731631+00:00", "trade", 6.0523, 16.0]
["2026-09-30T14:38:26.870011+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:27.049896+00:00", "trade", 6.0323, 5.0]
["2026-09-30T14:38:27.115247+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:28.068427+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:28.179726+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:28.200354+00:00", "trade", 6.0577, 5.0]
["2026-09-30T14:38:28.455683+00:00", "trade", 6.05, 25.0]
["2026-09-30T14:38:28.715865+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:28.840673+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:29.154866+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:29.166779+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:29.167390+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:29.170639+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:29.172054+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:29.172491+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:29.206554+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:29.290725+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:29.291408+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:29.291686+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:29.291763+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:29.292533+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:29.294872+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:29.325069+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:29.345337+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:29.510996+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:29.512210+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:38:29.512492+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:29.512494+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:29.512868+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:29.513382+00:00", "trade", 6.05, 200.0]
["2026-09-30T14:38:29.513383+00:00", "trade", 6.05, 17.0]
["2026-09-30T14:38:29.513384+00:00", "trade", 6.05, 177.0]
["2026-09-30T14:38:29.513386+00:00", "trade", 6.05, 10.0]
["2026-09-30T14:38:29.513390+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:38:29.513390+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:38:29.513391+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:38:29.513393+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:38:29.513742+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:29.513807+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:29.514402+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:29.514648+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:38:29.514980+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:29.515162+00:00", "trade", 6.05, 40.0]
["2026-09-30T14:38:29.515237+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:29.515500+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:29.515974+00:00", "quote", 6.04, 6.06]
["2026-09-30T14:38:29.516072+00:00", "quote", 6.04, 6.06]
["2026-09-30T14:38:29.516148+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:29.516159+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:29.516252+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:29.517207+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:29.517213+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:29.517581+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:29.518330+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:29.518335+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:29.520967+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:29.521346+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:29.521379+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:38:29.521541+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:29.522033+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:38:29.522905+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:29.524086+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:29.525896+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:29.527651+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:29.527930+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:29.528694+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:29.529303+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:29.529331+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:29.529578+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:29.537198+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:29.552653+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:29.556753+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:29.559391+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:29.573175+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:29.589505+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:29.602621+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:29.607460+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:29.608107+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:29.619219+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:29.648250+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:29.649465+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:29.649521+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:29.652930+00:00", "trade", 6.045, 500.0]
["2026-09-30T14:38:29.665644+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:29.665685+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:29.665817+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:29.675561+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:29.678693+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:29.684723+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:29.687965+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:29.689380+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:29.689743+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:29.689920+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:29.690430+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:29.695502+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:29.708786+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:29.716173+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:29.716362+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:29.723949+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:29.778002+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:29.779261+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:29.852382+00:00", "trade", 6.045, 20.0]
["2026-09-30T14:38:29.853321+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:29.963095+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:29.970281+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:30.028971+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:30.176437+00:00", "trade", 6.04, 3.0]
["2026-09-30T14:38:30.182408+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:30.199098+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:30.264618+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:30.271319+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:30.506968+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:30.516860+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:30.516951+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:30.517959+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:30.530869+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:30.562641+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:30.563133+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:30.564026+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:30.564466+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:30.564888+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:30.564905+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:30.565133+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:30.567200+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:30.710165+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:30.754482+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:30.754906+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:30.756188+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:30.756214+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:30.774649+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:30.924230+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:38:31.018388+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:31.102637+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:31.114912+00:00", "trade", 6.05, 43.0]
["2026-09-30T14:38:31.114989+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:38:31.114996+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:38:31.115004+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:38:31.115011+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:38:31.115018+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:38:31.115025+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:38:31.115032+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:38:31.115039+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:38:31.115046+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:38:31.115054+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:38:31.115060+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:38:31.115067+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:38:31.115073+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:38:31.115107+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:38:31.115114+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:38:31.115121+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:38:31.115178+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:38:31.115184+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:38:31.115191+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:38:31.115199+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:38:31.115207+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:38:31.115212+00:00", "trade", 6.05, 200.0]
["2026-09-30T14:38:31.115214+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:38:31.115226+00:00", "trade", 6.05, 200.0]
["2026-09-30T14:38:31.115322+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:38:31.115403+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:38:31.115469+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:38:31.115516+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:38:31.115518+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:38:31.115571+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:31.115572+00:00", "trade", 6.05, 200.0]
["2026-09-30T14:38:31.115625+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:38:31.115634+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:38:31.115649+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:31.115651+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:31.115695+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:31.115724+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:31.115872+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:31.116001+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:31.116102+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:31.117416+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:31.119186+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:31.119937+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:31.120236+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:31.120368+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:31.120393+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:31.121081+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:31.121995+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:31.122621+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:31.122639+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:31.124160+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:31.124171+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:31.151700+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:31.151720+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:31.151996+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:31.156403+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:31.163730+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:31.163737+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:31.239799+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:31.290358+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:31.299492+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:31.299519+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:31.303602+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:31.390893+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:31.405819+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:31.472728+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:31.472755+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:31.476044+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:31.484686+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:31.484922+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:31.547772+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:31.548160+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:31.585831+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:31.593406+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:31.605262+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:31.605304+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:31.606153+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:31.616571+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:31.620327+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:31.646769+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:31.646799+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:31.646828+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:31.675592+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:31.675595+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:31.675991+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:31.713220+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:31.926839+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:31.926878+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:31.927405+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:31.927511+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:32.454750+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:32.547856+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:32.547882+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:32.821630+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:32.854708+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:33.552101+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:33.558114+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:33.620907+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:38:33.793059+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:33.793235+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:34.417011+00:00", "trade", 6.0568, 6.0]
["2026-09-30T14:38:34.437434+00:00", "trade", 6.0568, 1.0]
["2026-09-30T14:38:35.241320+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:35.246120+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:35.265131+00:00", "trade", 6.0572, 1.0]
["2026-09-30T14:38:35.630678+00:00", "trade", 6.055, 12.0]
["2026-09-30T14:38:36.108017+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:36.147031+00:00", "trade", 6.0575, 500.0]
["2026-09-30T14:38:37.153146+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:37.153575+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:37.155858+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:37.293444+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:37.293472+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:37.650473+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:37.652519+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:37.778221+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:37.779553+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:37.788755+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:37.792958+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:37.988281+00:00", "trade", 6.055, 1700.0]
["2026-09-30T14:38:38.056425+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:38.181409+00:00", "trade", 6.055, 165.0]
["2026-09-30T14:38:38.686767+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:38.697826+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:38.787783+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:38.912837+00:00", "trade", 6.05, 29.0]
["2026-09-30T14:38:39.373753+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:39.476674+00:00", "trade", 6.055, 10.0]
["2026-09-30T14:38:39.476683+00:00", "trade", 6.06, 10.0]
["2026-09-30T14:38:39.476702+00:00", "trade", 6.06, 140.0]
["2026-09-30T14:38:39.476772+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:39.477323+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:39.478194+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:39.480867+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:39.480874+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:39.492290+00:00", "trade", 6.055, 140.0]
["2026-09-30T14:38:39.692986+00:00", "trade", 6.0499, 4.0]
["2026-09-30T14:38:39.693738+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:39.694449+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:39.694916+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:39.747515+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:39.838985+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:39.839710+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:39.918993+00:00", "trade", 6.0536, 1.0]
["2026-09-30T14:38:40.245880+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:40.338681+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:40.384364+00:00", "trade", 6.0577, 586.0]
["2026-09-30T14:38:40.659720+00:00", "trade", 6.0315, 20.0]
["2026-09-30T14:38:40.683698+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:40.686729+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:40.801995+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:40.802620+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:40.806987+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:41.227367+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:41.228433+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:41.252752+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:41.310609+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:41.335128+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:41.686161+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:41.688629+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:41.689034+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:41.712773+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:41.745938+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:41.746119+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:41.746762+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:41.759333+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:41.759773+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:41.888726+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:41.891640+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:42.009943+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:42.168420+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:42.262648+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:42.368587+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:42.368683+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:42.369168+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:42.369403+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:42.370049+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:42.370076+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:42.370341+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:42.429895+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:42.430349+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:42.580639+00:00", "trade", 6.055, 6.0]
["2026-09-30T14:38:42.623619+00:00", "trade", 6.06, 25.0]
["2026-09-30T14:38:42.919436+00:00", "trade", 6.055, 300.0]
["2026-09-30T14:38:43.148560+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:43.149032+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:43.149473+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:43.160487+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:43.291364+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:43.417571+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:43.509331+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:43.516231+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:43.531740+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:43.581529+00:00", "trade", 6.052, 50.0]
["2026-09-30T14:38:43.667401+00:00", "trade", 6.0525, 11.0]
["2026-09-30T14:38:43.667461+00:00", "trade", 6.0525, 32.0]
["2026-09-30T14:38:43.671353+00:00", "trade", 6.055, 100.0]
["2026-09-30T14:38:43.796171+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:44.204538+00:00", "trade", 6.0517, 100.0]
["2026-09-30T14:38:44.800002+00:00", "trade", 6.0501, 1100.0]
["2026-09-30T14:38:44.857470+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:45.131218+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:45.243864+00:00", "trade", 6.055, 199.0]
["2026-09-30T14:38:46.052016+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:47.445282+00:00", "trade", 6.055, 4.0]
["2026-09-30T14:38:47.562075+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:47.942755+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:48.842997+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:49.065247+00:00", "trade", 6.0523, 16.0]
["2026-09-30T14:38:49.120678+00:00", "trade", 6.0516, 1.0]
["2026-09-30T14:38:49.970738+00:00", "trade", 6.055, 14.0]
["2026-09-30T14:38:50.583783+00:00", "trade", 6.0537, 20.0]
["2026-09-30T14:38:51.788059+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:51.788693+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:51.889449+00:00", "trade", 6.055, 25.0]
["2026-09-30T14:38:52.025360+00:00", "trade", 6.055, 27.0]
["2026-09-30T14:38:52.026170+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:52.027534+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:52.028909+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:52.252724+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:52.253343+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:52.390973+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:52.711424+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:53.184492+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:38:53.266489+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:53.439212+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:53.439656+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:53.685208+00:00", "trade", 6.055, 60.0]
["2026-09-30T14:38:53.685217+00:00", "trade", 6.06, 60.0]
["2026-09-30T14:38:53.685276+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:53.685409+00:00", "trade", 6.055, 24.0]
["2026-09-30T14:38:53.686762+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:53.687817+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:54.220515+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:38:54.236158+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:54.236921+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:55.364260+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:55.425052+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:55.845579+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:38:56.108855+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:56.363417+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:58.115220+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:58.116300+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:58.234810+00:00", "trade", 6.0517, 1.0]
["2026-09-30T14:38:58.256184+00:00", "trade", 6.0517, 1.0]
["2026-09-30T14:38:58.288893+00:00", "trade", 6.055, 100.0]
["2026-09-30T14:38:58.900412+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:59.076645+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:59.528411+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:59.528729+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:38:59.871861+00:00", "trade", 6.055, 18.0]
["2026-09-30T14:38:59.889516+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:00.572659+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:00.572682+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:00.573530+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:00.589665+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:00.667903+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:00.929155+00:00", "trade", 6.06, 96.0]
["2026-09-30T14:39:02.048214+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:02.049230+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:02.052719+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:02.349076+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:02.365132+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:02.701805+00:00", "trade", 6.0586, 8.0]
["2026-09-30T14:39:03.026468+00:00", "trade", 6.06, 1.0]
["2026-09-30T14:39:03.069781+00:00", "trade", 6.0599, 100.0]
["2026-09-30T14:39:03.096404+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:39:03.392907+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:03.769056+00:00", "trade", 6.05, 22.0]
["2026-09-30T14:39:04.036291+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:05.612340+00:00", "trade", 6.0567, 3.0]
["2026-09-30T14:39:05.612696+00:00", "trade", 6.0567, 1.0]
["2026-09-30T14:39:05.929802+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:05.934526+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:05.936457+00:00", "trade", 6.05, 43.0]
["2026-09-30T14:39:05.936552+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:07.298359+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:07.299342+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:07.655010+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:39:08.247010+00:00", "trade", 6.055, 1.0]
["2026-09-30T14:39:08.288226+00:00", "trade", 6.055, 1.0]
["2026-09-30T14:39:08.416909+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:08.419106+00:00", "trade", 6.06, 1.0]
["2026-09-30T14:39:08.419111+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:08.419303+00:00", "trade", 6.055, 25.0]
["2026-09-30T14:39:08.419511+00:00", "trade", 6.06, 14.0]
["2026-09-30T14:39:08.419865+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:08.420008+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:08.420262+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:08.420270+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:08.420281+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:08.420356+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:08.420477+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:08.422892+00:00", "trade", 6.06, 42.0]
["2026-09-30T14:39:08.423261+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:08.737384+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:08.738003+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:08.945556+00:00", "trade", 6.0446, 92.0]
["2026-09-30T14:39:09.190300+00:00", "trade", 6.0577, 4.0]
["2026-09-30T14:39:09.396452+00:00", "trade", 6.059, 200.0]
["2026-09-30T14:39:09.849353+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:09.875878+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:39:09.876556+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:10.363794+00:00", "trade", 6.055, 2000.0]
["2026-09-30T14:39:11.054859+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:11.054961+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:11.055316+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:11.235958+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:11.308771+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:11.309253+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:11.959773+00:00", "trade", 6.055, 125.0]
["2026-09-30T14:39:13.669403+00:00", "trade", 6.0541, 5.0]
["2026-09-30T14:39:13.669461+00:00", "trade", 6.0541, 14.0]
["2026-09-30T14:39:13.817156+00:00", "trade", 6.0321, 18.0]
["2026-09-30T14:39:14.643539+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:14.646462+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:14.933198+00:00", "trade", 6.06, 30.0]
["2026-09-30T14:39:14.934509+00:00", "trade", 6.055, 1.0]
["2026-09-30T14:39:14.978590+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:15.712377+00:00", "trade", 6.05, 407.0]
["2026-09-30T14:39:16.074948+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:39:16.074950+00:00", "trade", 6.06, 76.0]
["2026-09-30T14:39:16.074951+00:00", "trade", 6.06, 200.0]
["2026-09-30T14:39:16.074954+00:00", "trade", 6.06, 1000.0]
["2026-09-30T14:39:16.074957+00:00", "trade", 6.06, 115.0]
["2026-09-30T14:39:16.074957+00:00", "trade", 6.06, 1.0]
["2026-09-30T14:39:16.074960+00:00", "trade", 6.06, 7.0]
["2026-09-30T14:39:16.074996+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:16.075076+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:16.075083+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:16.075103+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:16.075110+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:16.075116+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:16.075128+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:16.075136+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:16.075143+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:16.075150+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:16.075156+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:16.075162+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:16.075169+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:39:16.075175+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:39:16.075182+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:39:16.075188+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:39:16.075195+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:39:16.075202+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:39:16.075208+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:39:16.075215+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:39:16.075221+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:39:16.075228+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:39:16.075234+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:39:16.075241+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:39:16.075248+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:39:16.075255+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:39:16.075269+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:39:16.075276+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:39:16.075282+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:39:16.075283+00:00", "trade", 6.06, 175.0]
["2026-09-30T14:39:16.075283+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:39:16.075296+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:39:16.075309+00:00", "trade", 6.06, 317.0]
["2026-09-30T14:39:16.075310+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:39:16.075324+00:00", "trade", 6.06, 137.0]
["2026-09-30T14:39:16.075326+00:00", "trade", 6.06, 585.0]
["2026-09-30T14:39:16.075328+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:39:16.075333+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:39:16.075335+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:39:16.075349+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:39:16.075355+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:39:16.075362+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:39:16.075369+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:39:16.075383+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:39:16.075390+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:39:16.075439+00:00", "trade", 6.06, 1.0]
["2026-09-30T14:39:16.075495+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:39:16.075552+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:39:16.075553+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:39:16.075573+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:39:16.075579+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:39:16.075584+00:00", "trade", 6.06, 72.0]
["2026-09-30T14:39:16.075604+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:39:16.075619+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:39:16.075666+00:00", "trade", 6.06, 128.0]
["2026-09-30T14:39:16.075666+00:00", "trade", 6.06, 80.0]
["2026-09-30T14:39:16.075666+00:00", "trade", 6.06, 1.0]
["2026-09-30T14:39:16.075666+00:00", "trade", 6.06, 392.0]
["2026-09-30T14:39:16.075668+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:39:16.075674+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:39:16.075677+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:39:16.075677+00:00", "trade", 6.06, 500.0]
["2026-09-30T14:39:16.075677+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:39:16.075710+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:39:16.075737+00:00", "trade", 6.06, 72.0]
["2026-09-30T14:39:16.075761+00:00", "trade", 6.06, 6.0]
["2026-09-30T14:39:16.075814+00:00", "trade", 6.06, 22.0]
["2026-09-30T14:39:16.075816+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:39:16.075816+00:00", "trade", 6.06, 3878.0]
["2026-09-30T14:39:16.075843+00:00", "trade", 6.06, 97.0]
["2026-09-30T14:39:16.075876+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:39:16.075876+00:00", "trade", 6.06, 490.0]
["2026-09-30T14:39:16.075877+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:16.075886+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:16.075888+00:00", "trade", 6.06, 66.0]
["2026-09-30T14:39:16.075900+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:16.075913+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:16.075924+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:16.075937+00:00", "trade", 6.06, 400.0]
["2026-09-30T14:39:16.075939+00:00", "trade", 6.06, 200.0]
["2026-09-30T14:39:16.075942+00:00", "trade", 6.06, 32.0]
["2026-09-30T14:39:16.075979+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:39:16.076033+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:16.076188+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:39:16.076224+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:16.076246+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:16.076270+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:16.076323+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:16.076395+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:39:16.076400+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:16.076450+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:16.076520+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:16.076710+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:16.076963+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:16.077172+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:16.077325+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:16.078438+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:16.078864+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:16.079587+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:16.079818+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:16.080260+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:16.080285+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:39:16.081198+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:16.086778+00:00", "trade", 6.06, 1.0]
["2026-09-30T14:39:16.095828+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:16.113233+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:16.113239+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:16.176121+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:16.176575+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:16.177027+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:16.407678+00:00", "trade", 6.065, 3000.0]
["2026-09-30T14:39:16.408363+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:16.408473+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:16.524659+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:16.634171+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:16.713171+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:17.623452+00:00", "trade", 6.0601, 20.0]
["2026-09-30T14:39:17.712541+00:00", "trade", 6.06, 4.0]
["2026-09-30T14:39:17.904871+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:17.904935+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:17.929517+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:17.929969+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:18.048732+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:18.084619+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:18.264012+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:18.969633+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:18.969645+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:18.974943+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:18.977824+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:18.981798+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:18.987012+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:18.988567+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:18.992992+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:18.997959+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:19.011835+00:00", "trade", 6.065, 2000.0]
["2026-09-30T14:39:19.125880+00:00", "trade", 6.065, 20.0]
["2026-09-30T14:39:19.582059+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:19.582062+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:19.582786+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:19.583043+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:19.583503+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:19.583515+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:19.583636+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:19.604450+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:19.620075+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:19.850592+00:00", "trade", 6.065, 20.0]
["2026-09-30T14:39:19.886896+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:20.167530+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:20.254771+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:20.693769+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:20.698896+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:20.823158+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:21.287546+00:00", "trade", 6.06, 25.0]
["2026-09-30T14:39:21.337526+00:00", "trade", 6.065, 2.0]
["2026-09-30T14:39:21.424347+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:39:21.495753+00:00", "trade", 6.065, 44.0]
["2026-09-30T14:39:22.267973+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:22.679078+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:22.995754+00:00", "trade", 6.0358, 22.0]
["2026-09-30T14:39:22.996168+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:22.998011+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:22.998018+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:22.998718+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:22.998739+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:22.999672+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:23.017648+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:23.027812+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:23.131005+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:23.131981+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:23.132386+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:23.132438+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:23.132771+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:23.133604+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:23.151859+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:23.152596+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:23.152603+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:23.153119+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:23.153358+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:23.191272+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:23.191534+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:23.191710+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:23.192005+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:23.192258+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:23.192269+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:23.192559+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:23.192673+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:23.193152+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:23.802625+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:24.030626+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:25.387456+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:25.520782+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:25.829379+00:00", "trade", 6.0615, 1.0]
["2026-09-30T14:39:26.538445+00:00", "trade", 6.0601, 407.0]
["2026-09-30T14:39:26.539987+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:26.540888+00:00", "trade", 6.065, 407.0]
["2026-09-30T14:39:26.541503+00:00", "trade", 6.0614, 50.0]
["2026-09-30T14:39:26.542136+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:39:26.564579+00:00", "trade", 6.0355, 100.0]
["2026-09-30T14:39:26.678378+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:27.235770+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:28.329269+00:00", "trade", 6.0686, 2.0]
["2026-09-30T14:39:28.392771+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:28.407912+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:28.482926+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:39:28.693446+00:00", "trade", 6.0688, 1.0]
["2026-09-30T14:39:28.888219+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:29.715913+00:00", "trade", 6.0616, 50.0]
["2026-09-30T14:39:29.894694+00:00", "trade", 6.0601, 1000.0]
["2026-09-30T14:39:30.558660+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:30.559378+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:30.936006+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:30.937139+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:30.938706+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:30.946517+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:30.947208+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:30.947714+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:30.963485+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:30.964160+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:30.964186+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:30.965444+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:30.973534+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:30.976012+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:31.014225+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:39:31.015126+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:31.198849+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:31.246487+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:31.427321+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:31.815200+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:31.815651+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:31.846144+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:32.307494+00:00", "trade", 6.0615, 20.0]
["2026-09-30T14:39:32.516670+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:34.071046+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:39:34.071268+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:39:34.071955+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:34.072912+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:39:34.075594+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:34.076378+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:34.903141+00:00", "trade", 6.0601, 1.0]
["2026-09-30T14:39:34.946451+00:00", "trade", 6.0614, 651.0]
["2026-09-30T14:39:35.069067+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:35.698828+00:00", "trade", 6.06, 1.0]
["2026-09-30T14:39:35.702715+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:38.066603+00:00", "trade", 6.065, 1600.0]
["2026-09-30T14:39:38.086213+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:38.150287+00:00", "trade", 6.0283, 16.0]
["2026-09-30T14:39:38.265222+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:38.629766+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:38.629948+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:38.630252+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:39.384598+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:39.411716+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:39.451134+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:39.514737+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:40.503327+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:39:40.992615+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:40.992700+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:40.992774+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:40.992787+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:40.993031+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:41.007409+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:41.874392+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:42.595984+00:00", "trade", 6.06, 1000.0]
["2026-09-30T14:39:42.630491+00:00", "trade", 6.06, 8.0]
["2026-09-30T14:39:43.141704+00:00", "trade", 6.0601, 2000.0]
["2026-09-30T14:39:43.374769+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:39:43.374830+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:43.375134+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:39:43.375135+00:00", "trade", 6.06, 10.0]
["2026-09-30T14:39:43.375136+00:00", "trade", 6.06, 160.0]
["2026-09-30T14:39:43.375138+00:00", "trade", 6.06, 200.0]
["2026-09-30T14:39:43.375142+00:00", "trade", 6.06, 1600.0]
["2026-09-30T14:39:43.375274+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:43.375333+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:43.375364+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:43.375389+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:43.375988+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:43.376023+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:39:43.376028+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:39:43.376264+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:39:43.376277+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:39:43.376346+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:39:43.376458+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:39:43.376571+00:00", "trade", 6.06, 300.0]
["2026-09-30T14:39:43.377136+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:39:43.377195+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:39:43.377547+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:43.377601+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:43.377625+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:43.378060+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:43.378138+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:43.379015+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:43.379269+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:43.379782+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:43.380135+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:43.380208+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:43.381211+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:43.381219+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:43.381226+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:43.381442+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:43.381502+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:43.382161+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:43.382392+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:43.382447+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:43.382731+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:43.382867+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:43.383142+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:43.383176+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:43.383851+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:43.383899+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:43.384675+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:43.384894+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:43.384908+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:43.385016+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:43.385351+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:43.385973+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:43.386006+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:43.386014+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:43.387565+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:43.387595+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:43.387612+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:43.388303+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:43.389079+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:43.389356+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:43.393275+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:43.423826+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:43.424296+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:43.451396+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:43.451869+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:43.591066+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:43.671401+00:00", "trade", 6.0614, 26.0]
["2026-09-30T14:39:43.924259+00:00", "trade", 6.0638, 3000.0]
["2026-09-30T14:39:44.078237+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:44.816381+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:45.199596+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:45.499876+00:00", "trade", 6.0582, 10.0]
["2026-09-30T14:39:45.728993+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:45.731409+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:46.616273+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:46.909674+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:47.216377+00:00", "trade", 6.0536, 5.0]
["2026-09-30T14:39:48.011178+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:48.246759+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:48.266315+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:39:48.266670+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:39:48.267079+00:00", "trade", 6.05, 50.0]
["2026-09-30T14:39:48.267309+00:00", "trade", 6.05, 60.0]
["2026-09-30T14:39:48.272958+00:00", "trade", 6.05, 3105.0]
["2026-09-30T14:39:48.641439+00:00", "trade", 6.055, 2.0]
["2026-09-30T14:39:49.074736+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:50.167607+00:00", "trade", 6.055, 30.0]
["2026-09-30T14:39:50.168954+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:51.030445+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:51.040133+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:51.367226+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:39:51.368438+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:52.207917+00:00", "trade", 6.055, 4.0]
["2026-09-30T14:39:52.798236+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:52.856492+00:00", "trade", 6.0579, 3000.0]
["2026-09-30T14:39:54.524308+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:54.873759+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:55.111030+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:39:55.940121+00:00", "trade", 6.055, 300.0]
["2026-09-30T14:39:56.543400+00:00", "trade", 6.0582, 48.0]
["2026-09-30T14:39:57.030513+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:57.081129+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:39:59.088278+00:00", "trade", 6.0501, 5.0]
["2026-09-30T14:40:00.175555+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:00.176025+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:00.737444+00:00", "trade", 6.0554, 100.0]
["2026-09-30T14:40:02.136601+00:00", "trade", 6.0553, 1.0]
["2026-09-30T14:40:02.372132+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:02.420868+00:00", "trade", 6.06, 5000.0]
["2026-09-30T14:40:03.846004+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:40:04.629261+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:40:04.935308+00:00", "trade", 6.055, 2.0]
["2026-09-30T14:40:05.207183+00:00", "trade", 6.0514, 1.0]
["2026-09-30T14:40:05.223693+00:00", "trade", 6.0514, 1.0]
["2026-09-30T14:40:05.459594+00:00", "trade", 6.0501, 1020.0]
["2026-09-30T14:40:05.794649+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:05.795514+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:05.796210+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:05.814699+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:05.944237+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:05.964539+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:06.029491+00:00", "trade", 6.05, 200.0]
["2026-09-30T14:40:06.030065+00:00", "trade", 6.055, 10.0]
["2026-09-30T14:40:06.030109+00:00", "trade", 6.055, 800.0]
["2026-09-30T14:40:06.030491+00:00", "trade", 6.055, 1200.0]
["2026-09-30T14:40:06.038523+00:00", "trade", 6.05, 10.0]
["2026-09-30T14:40:06.039172+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:06.039512+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:06.050422+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:06.109479+00:00", "trade", 6.055, 100.0]
["2026-09-30T14:40:06.545291+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:06.726561+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:06.757170+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:06.757601+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:06.775716+00:00", "trade", 6.055, 50.0]
["2026-09-30T14:40:06.775744+00:00", "trade", 6.05, 50.0]
["2026-09-30T14:40:06.775753+00:00", "trade", 6.055, 30.0]
["2026-09-30T14:40:06.775773+00:00", "trade", 6.05, 30.0]
["2026-09-30T14:40:06.775893+00:00", "trade", 6.055, 413.0]
["2026-09-30T14:40:06.776434+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:06.776465+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:06.776570+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:06.776612+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:06.847224+00:00", "trade", 6.06, 12.0]
["2026-09-30T14:40:06.900835+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:06.901412+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:06.930904+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:06.932228+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:06.932824+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:06.979608+00:00", "trade", 6.05, 8.0]
["2026-09-30T14:40:06.980511+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:40:06.984725+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:06.985703+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:07.040085+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:07.040128+00:00", "trade", 6.05, 150.0]
["2026-09-30T14:40:07.040876+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:07.047450+00:00", "trade", 6.06, 95.0]
["2026-09-30T14:40:07.320456+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:40:07.586526+00:00", "trade", 6.0558, 1.0]
["2026-09-30T14:40:07.587538+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:07.784501+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:07.785168+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:07.820249+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:07.820259+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:07.820584+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:07.856150+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:07.863774+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:07.867138+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:07.867795+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:07.897885+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:07.928706+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:07.929364+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:07.937164+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:08.245698+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:08.770307+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:40:08.946775+00:00", "trade", 6.055, 199.0]
["2026-09-30T14:40:10.002719+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:10.159491+00:00", "trade", 6.05, 200.0]
["2026-09-30T14:40:10.159831+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:10.159836+00:00", "trade", 6.0501, 200.0]
["2026-09-30T14:40:10.160326+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:10.160476+00:00", "trade", 6.05, 95.0]
["2026-09-30T14:40:10.160759+00:00", "trade", 6.0501, 95.0]
["2026-09-30T14:40:10.160783+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:10.161199+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:10.161200+00:00", "trade", 6.05, 200.0]
["2026-09-30T14:40:10.161202+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:40:10.161204+00:00", "trade", 6.05, 187.0]
["2026-09-30T14:40:10.161205+00:00", "trade", 6.05, 10.0]
["2026-09-30T14:40:10.161209+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:40:10.161214+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:10.161254+00:00", "trade", 6.05, 148.0]
["2026-09-30T14:40:10.161256+00:00", "quote", 6.04, 6.06]
["2026-09-30T14:40:10.161261+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:40:10.161264+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:10.161270+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:10.161277+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:10.161279+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:40:10.161283+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:10.161289+00:00", "trade", 6.05, 50.0]
["2026-09-30T14:40:10.161290+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:10.161296+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:10.161303+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:10.161309+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:10.161316+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:10.161323+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:10.161329+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:10.161336+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:10.161343+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:10.161350+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:10.161357+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:10.161364+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:10.161371+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:10.161384+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:10.161391+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:10.161405+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:10.161419+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:10.161425+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:10.161432+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:10.161439+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:10.161446+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:10.161494+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:10.161505+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:10.161598+00:00", "trade", 6.05, 8.0]
["2026-09-30T14:40:10.161639+00:00", "trade", 6.0501, 148.0]
["2026-09-30T14:40:10.161976+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:10.161996+00:00", "trade", 6.0501, 50.0]
["2026-09-30T14:40:10.162005+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:10.162023+00:00", "trade", 6.0501, 20.0]
["2026-09-30T14:40:10.162080+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:10.162126+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:10.162184+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:10.162195+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:10.162350+00:00", "trade", 6.0501, 20.0]
["2026-09-30T14:40:10.162376+00:00", "trade", 6.0501, 200.0]
["2026-09-30T14:40:10.162385+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:10.162439+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:10.162546+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:10.162705+00:00", "trade", 6.0501, 1.0]
["2026-09-30T14:40:10.162731+00:00", "trade", 6.0501, 187.0]
["2026-09-30T14:40:10.162761+00:00", "trade", 6.0501, 10.0]
["2026-09-30T14:40:10.163059+00:00", "trade", 6.0501, 20.0]
["2026-09-30T14:40:10.163086+00:00", "trade", 6.0501, 8.0]
["2026-09-30T14:40:10.163417+00:00", "trade", 6.0501, 2041.0]
["2026-09-30T14:40:10.166075+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:10.168088+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:10.169556+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:10.177078+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:10.482443+00:00", "trade", 6.045, 6.0]
["2026-09-30T14:40:10.524650+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:10.525307+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:11.936704+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:12.238815+00:00", "trade", 6.045, 1.0]
["2026-09-30T14:40:12.240190+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:12.314781+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:40:13.568731+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:13.569189+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:13.572274+00:00", "trade", 6.045, 7.0]
["2026-09-30T14:40:13.673397+00:00", "trade", 6.0545, 20.0]
["2026-09-30T14:40:13.716645+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:13.717106+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:14.217016+00:00", "trade", 6.045, 8.0]
["2026-09-30T14:40:14.509796+00:00", "trade", 6.0499, 2000.0]
["2026-09-30T14:40:15.078404+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:15.400205+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:40:15.506675+00:00", "trade", 6.0461, 2.0]
["2026-09-30T14:40:15.984080+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:40:16.580402+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:17.098441+00:00", "trade", 6.0421, 20.0]
["2026-09-30T14:40:17.489174+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:40:17.606462+00:00", "trade", 6.0388, 33.0]
["2026-09-30T14:40:18.074202+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:18.074482+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:18.074657+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:18.090764+00:00", "trade", 6.05, 50.0]
["2026-09-30T14:40:18.091978+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:18.105844+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:18.368003+00:00", "trade", 6.045, 500.0]
["2026-09-30T14:40:18.758043+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:19.247850+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:19.248316+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:19.332612+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:20.824917+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:22.486949+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:22.488379+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:22.488836+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:22.489441+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:22.879790+00:00", "trade", 6.0401, 5000.0]
["2026-09-30T14:40:22.880408+00:00", "trade", 6.0506, 64.0]
["2026-09-30T14:40:23.582996+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:24.252299+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:24.271202+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:24.324129+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:24.324732+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:24.423185+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:25.450899+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:25.452016+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:25.953882+00:00", "trade", 6.045, 1000.0]
["2026-09-30T14:40:29.199592+00:00", "trade", 6.045, 30.0]
["2026-09-30T14:40:29.787295+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:40:31.758069+00:00", "trade", 6.042, 1.0]
["2026-09-30T14:40:31.960385+00:00", "trade", 6.0476, 1.0]
["2026-09-30T14:40:37.310281+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:37.311556+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:37.501762+00:00", "trade", 6.0499, 1.0]
["2026-09-30T14:40:37.502864+00:00", "trade", 6.045, 7.0]
["2026-09-30T14:40:37.503535+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:37.738662+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:37.763768+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:37.764696+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:37.767857+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:38.049045+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:38.049504+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:38.542874+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:38.545219+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:38.866156+00:00", "trade", 6.045, 3000.0]
["2026-09-30T14:40:39.710077+00:00", "trade", 6.0486, 1.0]
["2026-09-30T14:40:40.558168+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:40:40.898277+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:40.898735+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:41.569221+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:40:41.740203+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:42.105120+00:00", "trade", 6.0422, 100.0]
["2026-09-30T14:40:42.740776+00:00", "trade", 6.045, 25.0]
["2026-09-30T14:40:42.851227+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:43.388096+00:00", "trade", 6.045, 135.0]
["2026-09-30T14:40:43.625515+00:00", "trade", 6.045, 24.0]
["2026-09-30T14:40:43.625515+00:00", "trade", 6.045, 376.0]
["2026-09-30T14:40:43.625702+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:40:43.626196+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:43.675398+00:00", "trade", 6.0439, 13.0]
["2026-09-30T14:40:43.971608+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:44.476043+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:45.827232+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:46.152758+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:46.731904+00:00", "trade", 6.045, 20.0]
["2026-09-30T14:40:46.732820+00:00", "trade", 6.05, 13.0]
["2026-09-30T14:40:47.563492+00:00", "trade", 6.0497, 1.0]
["2026-09-30T14:40:47.587846+00:00", "trade", 6.045, 10.0]
["2026-09-30T14:40:47.665730+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:48.500203+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:49.600005+00:00", "trade", 6.05, 80.0]
["2026-09-30T14:40:50.281651+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:50.281657+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:50.281705+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:50.281713+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:50.293667+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:50.310565+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:50.538202+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:40:50.538952+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:50.870391+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:51.173381+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:51.173412+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:51.631077+00:00", "trade", 6.05, 37.0]
["2026-09-30T14:40:51.631084+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:51.632468+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:51.632953+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:51.633119+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:51.633236+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:51.633420+00:00", "trade", 6.05, 42.0]
["2026-09-30T14:40:51.633422+00:00", "trade", 6.05, 200.0]
["2026-09-30T14:40:51.633422+00:00", "trade", 6.05, 400.0]
["2026-09-30T14:40:51.633423+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:40:51.633425+00:00", "trade", 6.05, 26.0]
["2026-09-30T14:40:51.633426+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:40:51.633529+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:40:51.633538+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:40:51.633556+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:40:51.633573+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:40:51.633580+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:40:51.633588+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:40:51.633596+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:40:51.633603+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:40:51.633626+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:40:51.633632+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:40:51.633639+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:40:51.633665+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:40:51.633673+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:40:51.633674+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:40:51.633679+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:40:51.633680+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:40:51.633681+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:40:51.633684+00:00", "trade", 6.05, 758.0]
["2026-09-30T14:40:51.633686+00:00", "trade", 6.05, 8.0]
["2026-09-30T14:40:51.633689+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:40:51.633698+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:40:51.633709+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:40:51.633717+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:40:51.633724+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:40:51.633741+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:40:51.633791+00:00", "trade", 6.05, 97.0]
["2026-09-30T14:40:51.633817+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:40:51.633903+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:40:51.633970+00:00", "trade", 6.05, 7.0]
["2026-09-30T14:40:51.633972+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:40:51.634292+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:40:51.634336+00:00", "quote", 6.05, 6.05]
["2026-09-30T14:40:51.634340+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:51.634560+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:51.634568+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:51.634631+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:51.634643+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:51.634851+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:51.635004+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:51.635023+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:51.635222+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:51.635362+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:51.635373+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:51.637526+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:51.637534+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:51.637542+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:51.637557+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:51.637568+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:51.637692+00:00", "trade", 6.055, 126.0]
["2026-09-30T14:40:51.637808+00:00", "trade", 6.06, 7.0]
["2026-09-30T14:40:51.637810+00:00", "trade", 6.06, 21.0]
["2026-09-30T14:40:51.638048+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:51.638087+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:51.638190+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:40:51.638197+00:00", "trade", 6.055, 132.0]
["2026-09-30T14:40:51.638220+00:00", "trade", 6.055, 126.0]
["2026-09-30T14:40:51.638245+00:00", "trade", 6.055, 252.0]
["2026-09-30T14:40:51.638321+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:51.638523+00:00", "trade", 6.055, 126.0]
["2026-09-30T14:40:51.638528+00:00", "trade", 6.055, 252.0]
["2026-09-30T14:40:51.638590+00:00", "trade", 6.06, 11.0]
["2026-09-30T14:40:51.638677+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:51.639265+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:51.643753+00:00", "trade", 6.05, 131.0]
["2026-09-30T14:40:51.643817+00:00", "trade", 6.05, 200.0]
["2026-09-30T14:40:51.643870+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:51.646979+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:52.218948+00:00", "trade", 6.0523, 520.0]
["2026-09-30T14:40:52.239267+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:52.244415+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:52.610799+00:00", "trade", 6.055, 3.0]
["2026-09-30T14:40:52.882396+00:00", "trade", 6.0482, 28.0]
["2026-09-30T14:40:53.548612+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:53.600055+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:54.192696+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:40:55.206278+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:40:55.237553+00:00", "trade", 6.06, 6.0]
["2026-09-30T14:40:55.560083+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:56.431234+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:56.431687+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:56.570680+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:40:56.570692+00:00", "trade", 6.055, 100.0]
["2026-09-30T14:40:56.760280+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:56.760738+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:40:56.809057+00:00", "trade", 6.0509, 4.0]
["2026-09-30T14:40:57.479007+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:40:58.106070+00:00", "trade", 6.055, 8.0]
["2026-09-30T14:41:00.092547+00:00", "trade", 6.055, 200.0]
["2026-09-30T14:41:01.142822+00:00", "trade", 6.055, 35.0]
["2026-09-30T14:41:01.717311+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:01.717350+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:01.717765+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:01.718395+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:01.718408+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:02.269651+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:03.121822+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:03.123447+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:03.123905+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:03.123967+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:03.186356+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:03.282009+00:00", "trade", 6.055, 258.0]
["2026-09-30T14:41:03.617995+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:03.647830+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:03.647841+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:03.977605+00:00", "trade", 6.058, 4000.0]
["2026-09-30T14:41:04.094678+00:00", "trade", 6.0599, 351.0]
["2026-09-30T14:41:04.095388+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:04.139173+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:04.906195+00:00", "trade", 6.055, 1000.0]
["2026-09-30T14:41:05.171081+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:41:05.221801+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:05.261604+00:00", "trade", 6.0586, 2.0]
["2026-09-30T14:41:05.324233+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:06.039458+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:06.127042+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:41:06.383885+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:06.408471+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:06.517782+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:06.639487+00:00", "trade", 6.055, 10.0]
["2026-09-30T14:41:06.834972+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:06.952271+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:07.268640+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:41:08.273538+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:08.689671+00:00", "trade", 6.06, 1.0]
["2026-09-30T14:41:09.643535+00:00", "trade", 6.0486, 100.0]
["2026-09-30T14:41:10.578020+00:00", "trade", 6.0598, 8.0]
["2026-09-30T14:41:10.977007+00:00", "trade", 6.06, 1.0]
["2026-09-30T14:41:11.529921+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:11.530765+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:11.710701+00:00", "trade", 6.06, 14.0]
["2026-09-30T14:41:12.384256+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:12.551057+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:12.729641+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:12.770070+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:13.025553+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:13.163394+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:13.308196+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:13.444083+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:13.445352+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:13.445880+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:13.446351+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:13.448468+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:13.453978+00:00", "trade", 6.05, 25.0]
["2026-09-30T14:41:13.476286+00:00", "trade", 6.055, 100.0]
["2026-09-30T14:41:13.476313+00:00", "trade", 6.055, 100.0]
["2026-09-30T14:41:13.495323+00:00", "trade", 6.055, 200.0]
["2026-09-30T14:41:13.859787+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:41:13.859816+00:00", "trade", 6.055, 100.0]
["2026-09-30T14:41:14.544389+00:00", "trade", 6.055, 103.0]
["2026-09-30T14:41:14.546308+00:00", "trade", 6.055, 1.0]
["2026-09-30T14:41:15.241703+00:00", "trade", 6.055, 40.0]
["2026-09-30T14:41:17.497813+00:00", "trade", 6.055, 16.0]
["2026-09-30T14:41:18.290171+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:18.315179+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:18.774742+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:18.973642+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:18.974713+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:19.035235+00:00", "trade", 6.0522, 1.0]
["2026-09-30T14:41:19.101822+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:19.143517+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:19.143545+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:19.143895+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:19.143983+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:19.145697+00:00", "trade", 6.05, 10.0]
["2026-09-30T14:41:19.146077+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:19.146121+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:19.146138+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:19.146575+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:19.147840+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:19.148055+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:19.165487+00:00", "trade", 6.06, 10.0]
["2026-09-30T14:41:19.169777+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:19.185537+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:19.270425+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:41:19.271191+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:19.271216+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:19.335341+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:19.438331+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:19.438517+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:19.441088+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:19.442672+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:19.702941+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:19.725010+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:19.725477+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:19.729390+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:19.729838+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:19.730277+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:19.834053+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:19.834499+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:19.834787+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:19.835761+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:19.836636+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:19.837089+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:19.837765+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:19.838604+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:19.984346+00:00", "trade", 6.055, 1.0]
["2026-09-30T14:41:19.985017+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:20.076177+00:00", "trade", 6.0508, 750.0]
["2026-09-30T14:41:20.179347+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:20.179967+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:20.729198+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:41:21.378080+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:41:22.032667+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:22.043364+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:22.185416+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:41:22.494061+00:00", "trade", 6.06, 15.0]
["2026-09-30T14:41:22.494070+00:00", "trade", 6.055, 15.0]
["2026-09-30T14:41:22.847521+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:22.861960+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:22.862132+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:22.862554+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:22.862927+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:22.919612+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:23.221906+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:23.244943+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:23.352198+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:23.386639+00:00", "trade", 6.06, 10.0]
["2026-09-30T14:41:23.402867+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:23.405708+00:00", "trade", 6.055, 90.0]
["2026-09-30T14:41:23.993526+00:00", "trade", 6.055, 4000.0]
["2026-09-30T14:41:23.995031+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:23.996509+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:25.809370+00:00", "trade", 6.06, 10.0]
["2026-09-30T14:41:26.111584+00:00", "trade", 6.0517, 3.0]
["2026-09-30T14:41:26.627242+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:27.114003+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:28.521766+00:00", "trade", 6.055, 4.0]
["2026-09-30T14:41:29.508390+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:30.006067+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:30.539319+00:00", "trade", 6.055, 400.0]
["2026-09-30T14:41:30.740667+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:41:31.945937+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:32.293363+00:00", "trade", 6.055, 100.0]
["2026-09-30T14:41:32.293405+00:00", "trade", 6.055, 277.0]
["2026-09-30T14:41:36.844367+00:00", "trade", 6.0546, 20.0]
["2026-09-30T14:41:37.011002+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:37.013596+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:37.021238+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:37.054397+00:00", "trade", 6.0546, 7.0]
["2026-09-30T14:41:37.435905+00:00", "trade", 6.055, 21.0]
["2026-09-30T14:41:37.578509+00:00", "trade", 6.0514, 1.0]
["2026-09-30T14:41:37.900303+00:00", "trade", 6.05, 5.0]
["2026-09-30T14:41:38.706555+00:00", "trade", 6.055, 63.0]
["2026-09-30T14:41:38.727934+00:00", "trade", 6.0509, 4000.0]
["2026-09-30T14:41:38.792709+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:38.957806+00:00", "trade", 6.055, 1925.0]
["2026-09-30T14:41:39.536000+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:39.544240+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:39.544264+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:40.260126+00:00", "trade", 6.06, 10.0]
["2026-09-30T14:41:40.317245+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:40.317710+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:40.995410+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:41.146288+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:41.146361+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:41.146388+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:41.258426+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:41.489572+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:41.540372+00:00", "trade", 6.0514, 1.0]
["2026-09-30T14:41:42.261546+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:42.261988+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:42.262426+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:42.380922+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:42.419761+00:00", "trade", 6.06, 12.0]
["2026-09-30T14:41:42.420106+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:42.643286+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:42.643969+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:42.644237+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:42.819711+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:42.824985+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:41:42.931141+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:42.931211+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:42.931238+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:42.931598+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:43.483487+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:43.615940+00:00", "trade", 6.06, 10.0]
["2026-09-30T14:41:43.617084+00:00", "trade", 6.055, 1.0]
["2026-09-30T14:41:43.885754+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:43.886220+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:43.905377+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:41:43.998764+00:00", "trade", 6.0587, 200.0]
["2026-09-30T14:41:44.034747+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:44.267335+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:44.267359+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:44.267981+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:44.268038+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:44.638806+00:00", "trade", 6.0501, 20.0]
["2026-09-30T14:41:44.638816+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:41:44.639088+00:00", "trade", 6.055, 890.0]
["2026-09-30T14:41:44.639155+00:00", "trade", 6.055, 2080.0]
["2026-09-30T14:41:44.639200+00:00", "trade", 6.055, 90.0]
["2026-09-30T14:41:44.639249+00:00", "trade", 6.055, 920.0]
["2026-09-30T14:41:44.639356+00:00", "trade", 6.055, 6000.0]
["2026-09-30T14:41:46.135858+00:00", "trade", 6.055, 20.0]
["2026-09-30T14:41:46.135893+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:41:46.233702+00:00", "trade", 6.055, 500.0]
["2026-09-30T14:41:46.234316+00:00", "trade", 6.0541, 51.0]
["2026-09-30T14:41:46.293651+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:46.293677+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:46.747818+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:46.748074+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:46.748264+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:46.925392+00:00", "trade", 6.0524, 5.0]
["2026-09-30T14:41:48.244065+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:41:48.387322+00:00", "trade", 6.0501, 2887.0]
["2026-09-30T14:41:49.259933+00:00", "trade", 6.051, 326.0]
["2026-09-30T14:41:49.260292+00:00", "trade", 6.051, 1.0]
["2026-09-30T14:41:49.261057+00:00", "trade", 6.055, 1.0]
["2026-09-30T14:41:49.998484+00:00", "trade", 6.0551, 1.0]
["2026-09-30T14:41:50.462007+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:50.462464+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:50.494582+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:51.212274+00:00", "trade", 6.0513, 5.0]
["2026-09-30T14:41:51.308064+00:00", "trade", 6.0501, 10000.0]
["2026-09-30T14:41:51.896741+00:00", "trade", 6.0577, 16.0]
["2026-09-30T14:41:52.517821+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:52.517847+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:52.518828+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:52.537712+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:52.540532+00:00", "trade", 6.06, 99.0]
["2026-09-30T14:41:52.606877+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:53.564757+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:54.309087+00:00", "trade", 6.055, 1.0]
["2026-09-30T14:41:54.596721+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:54.800471+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:56.155314+00:00", "trade", 6.0501, 100.0]
["2026-09-30T14:41:57.879031+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:57.880537+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:57.880999+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:41:59.014415+00:00", "trade", 6.05, 14.0]
["2026-09-30T14:41:59.263433+00:00", "trade", 6.05, 50.0]
["2026-09-30T14:41:59.391827+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:42:00.264467+00:00", "trade", 6.055, 1.0]
["2026-09-30T14:42:00.629221+00:00", "trade", 6.06, 10.0]
["2026-09-30T14:42:01.185258+00:00", "trade", 6.0515, 20.0]
["2026-09-30T14:42:01.252836+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:42:01.253289+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:42:02.257950+00:00", "trade", 6.0386, 200.0]
["2026-09-30T14:42:03.151000+00:00", "trade", 6.0501, 10000.0]
["2026-09-30T14:42:03.151589+00:00", "trade", 6.0502, 71.0]
["2026-09-30T14:42:04.495659+00:00", "trade", 6.0526, 99.0]
["2026-09-30T14:42:05.264804+00:00", "trade", 6.055, 1.0]
["2026-09-30T14:42:05.404090+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:42:05.865413+00:00", "trade", 6.0512, 2.0]
["2026-09-30T14:42:06.838663+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:42:07.056392+00:00", "trade", 6.0518, 41.0]
["2026-09-30T14:42:07.111099+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:42:07.111563+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:42:08.175718+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:42:08.238137+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:42:09.383952+00:00", "trade", 6.06, 10.0]
["2026-09-30T14:42:09.434438+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:42:09.434485+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:42:09.462368+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:42:09.462566+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:42:09.519894+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:42:09.583062+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:42:09.732974+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:42:09.733634+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:42:10.229281+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:42:10.265116+00:00", "trade", 6.055, 1.0]
["2026-09-30T14:42:10.432655+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:42:10.441802+00:00", "trade", 6.055, 17.0]
["2026-09-30T14:42:10.442099+00:00", "trade", 6.06, 160.0]
["2026-09-30T14:42:10.442100+00:00", "trade", 6.06, 200.0]
["2026-09-30T14:42:10.442102+00:00", "trade", 6.06, 200.0]
["2026-09-30T14:42:10.442103+00:00", "trade", 6.06, 400.0]
["2026-09-30T14:42:10.442107+00:00", "trade", 6.06, 392.0]
["2026-09-30T14:42:10.442107+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:42:10.442110+00:00", "trade", 6.06, 206.0]
["2026-09-30T14:42:10.442126+00:00", "trade", 6.06, 11.0]
["2026-09-30T14:42:10.442178+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:42:10.442181+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:42:10.442185+00:00", "trade", 6.06, 5.0]
["2026-09-30T14:42:10.442185+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:42:10.442189+00:00", "trade", 6.06, 200.0]
["2026-09-30T14:42:10.442189+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:42:10.442191+00:00", "trade", 6.06, 1500.0]
["2026-09-30T14:42:10.442192+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:42:10.442196+00:00", "trade", 6.06, 4597.0]
["2026-09-30T14:42:10.442199+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:42:10.442205+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:42:10.442214+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:42:10.442219+00:00", "trade", 6.06, 7.0]
["2026-09-30T14:42:10.442223+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:42:10.442238+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:42:10.442244+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:42:10.442252+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:42:10.442260+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:42:10.442267+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:42:10.442274+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:42:10.442281+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:42:10.442287+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:42:10.442324+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:42:10.442330+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:42:10.442339+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:42:10.442346+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:42:10.442359+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:42:10.442383+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:42:10.442390+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:42:10.442397+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:42:10.442404+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:42:10.442411+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:42:10.442418+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:42:10.442425+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:42:10.442432+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:42:10.442436+00:00", "trade", 6.06, 18.0]
["2026-09-30T14:42:10.442438+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:42:10.442444+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:42:10.442447+00:00", "trade", 6.06, 14.0]
["2026-09-30T14:42:10.442452+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:42:10.442463+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:42:10.442470+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:42:10.442478+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:42:10.442486+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:42:10.442496+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:42:10.442504+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:42:10.442504+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:42:10.442510+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:42:10.442518+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:42:10.442525+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:42:10.442532+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:42:10.442539+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:42:10.442547+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:42:10.442555+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:42:10.442562+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:42:10.442570+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:42:10.442577+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:42:10.442583+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:42:10.442591+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:42:10.442598+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:42:10.442604+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:42:10.442611+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:42:10.442623+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:42:10.442623+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:42:10.442623+00:00", "trade", 6.06, 200.0]
["2026-09-30T14:42:10.442623+00:00", "trade", 6.06, 7.0]
["2026-09-30T14:42:10.442630+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:42:10.442632+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:42:10.442632+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:42:10.442632+00:00", "trade", 6.06, 200.0]
["2026-09-30T14:42:10.442632+00:00", "trade", 6.06, 73.0]
["2026-09-30T14:42:10.442635+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:42:10.442654+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:42:10.442669+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:42:10.442684+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:42:10.442687+00:00", "trade", 6.06, 7.0]
["2026-09-30T14:42:10.442696+00:00", "trade", 6.06, 1.0]
["2026-09-30T14:42:10.442703+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:42:10.442704+00:00", "trade", 6.06, 3165.0]
["2026-09-30T14:42:10.442747+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:42:10.442751+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:42:10.442752+00:00", "trade", 6.06, 680.0]
["2026-09-30T14:42:10.442755+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:42:10.442762+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:42:10.442786+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:42:10.442804+00:00", "trade", 6.06, 7.0]
["2026-09-30T14:42:10.442806+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:42:10.442828+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:42:10.442835+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:42:10.442843+00:00", "trade", 6.06, 93.0]
["2026-09-30T14:42:10.442843+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:42:10.442845+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:42:10.442845+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:42:10.442845+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:10.443031+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:10.443088+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:10.443155+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:10.443350+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:10.443530+00:00", "trade", 6.06, 9718.0]
["2026-09-30T14:42:10.443775+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:10.444377+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:10.444567+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:10.445551+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:10.445649+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:10.446482+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:10.446900+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:10.446961+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:10.446972+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:10.447735+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:10.448521+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:10.448529+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:10.448720+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:10.451303+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:10.451970+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:10.452488+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:10.452850+00:00", "trade", 6.06, 15.0]
["2026-09-30T14:42:10.453043+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:10.453216+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:10.453287+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:10.454716+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:10.474939+00:00", "trade", 6.06, 70.0]
["2026-09-30T14:42:10.479905+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:10.556536+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:11.895666+00:00", "trade", 6.065, 200.0]
["2026-09-30T14:42:11.896446+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:12.424666+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:13.023695+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:13.596146+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:42:13.596910+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:14.044759+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:14.403357+00:00", "trade", 6.0608, 258.0]
["2026-09-30T14:42:15.157557+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:16.459250+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:16.459557+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:16.515711+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:16.538732+00:00", "trade", 6.065, 48.0]
["2026-09-30T14:42:16.538789+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:16.539412+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:16.539865+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:16.546371+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:42:16.555624+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:17.048129+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:17.404400+00:00", "trade", 6.065, 250.0]
["2026-09-30T14:42:17.407510+00:00", "trade", 6.065, 250.0]
["2026-09-30T14:42:17.540668+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:42:17.797532+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:42:18.277391+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:18.331931+00:00", "trade", 6.0601, 10000.0]
["2026-09-30T14:42:18.445645+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:19.020367+00:00", "trade", 6.065, 2.0]
["2026-09-30T14:42:19.140063+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:42:19.836977+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:42:20.136254+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:42:20.276891+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:20.276926+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:20.278356+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:20.399332+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:20.679964+00:00", "trade", 6.065, 10.0]
["2026-09-30T14:42:21.095264+00:00", "trade", 6.0628, 1400.0]
["2026-09-30T14:42:21.245886+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:21.245915+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:21.498097+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:21.966286+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:22.522617+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:42:22.570423+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:22.570430+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:24.165581+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:24.360993+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:24.755550+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:24.760612+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:24.760637+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:24.761237+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:25.678418+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:25.678446+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:25.679080+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:25.679598+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:25.680518+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:25.685116+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:25.685580+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:25.789714+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:25.789744+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:25.789789+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:25.790019+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:25.794332+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:26.019597+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:26.020351+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:26.020780+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:26.072259+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:26.072994+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:26.077626+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:26.078138+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:26.116479+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:26.116523+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:26.116534+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:26.116554+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:26.117147+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:26.117204+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:26.193942+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:26.382574+00:00", "trade", 6.065, 20.0]
["2026-09-30T14:42:26.382592+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:42:26.382705+00:00", "trade", 6.065, 80.0]
["2026-09-30T14:42:26.903698+00:00", "trade", 6.065, 11.0]
["2026-09-30T14:42:26.903995+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:26.904003+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:26.904034+00:00", "trade", 6.07, 5.0]
["2026-09-30T14:42:26.904037+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:26.904099+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:26.904711+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:26.904772+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:26.904814+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:26.933185+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:26.953540+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:27.323081+00:00", "trade", 6.0669, 50.0]
["2026-09-30T14:42:27.335805+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:27.643319+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:27.662135+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:27.842436+00:00", "trade", 6.0686, 3.0]
["2026-09-30T14:42:27.890868+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:27.929701+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:42:27.929753+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:42:28.591580+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:28.592189+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:28.599664+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:28.696774+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:42:29.139875+00:00", "trade", 6.065, 150.0]
["2026-09-30T14:42:29.546986+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:42:29.735818+00:00", "trade", 6.065, 25.0]
["2026-09-30T14:42:30.290906+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:42:30.624964+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:30.624991+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:30.625798+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:30.737327+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:42:30.747586+00:00", "trade", 6.0677, 4.0]
["2026-09-30T14:42:31.619028+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:31.632019+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:32.673191+00:00", "trade", 6.065, 125.0]
["2026-09-30T14:42:33.385018+00:00", "trade", 6.0557, 83.0]
["2026-09-30T14:42:33.389657+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:42:33.510882+00:00", "trade", 6.063, 10000.0]
["2026-09-30T14:42:33.511468+00:00", "trade", 6.0619, 69.0]
["2026-09-30T14:42:36.468390+00:00", "trade", 6.0559, 2.0]
["2026-09-30T14:42:36.865652+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:37.058393+00:00", "trade", 6.0609, 46.0]
["2026-09-30T14:42:38.531773+00:00", "trade", 6.065, 10.0]
["2026-09-30T14:42:39.490723+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:39.493361+00:00", "trade", 6.0543, 20.0]
["2026-09-30T14:42:40.743346+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:41.097968+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:41.444770+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:42.545428+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:43.097119+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:42:43.223494+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:47.074983+00:00", "trade", 6.0624, 5.0]
["2026-09-30T14:42:47.095601+00:00", "trade", 6.0624, 1.0]
["2026-09-30T14:42:48.581101+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:49.077188+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:49.077256+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:49.402939+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:49.776055+00:00", "trade", 6.0601, 10.0]
["2026-09-30T14:42:49.777596+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:42:50.486212+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:50.751667+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:51.025166+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:42:51.426725+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:51.552254+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:51.552905+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:51.874625+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:51.874649+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:51.875366+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:51.875425+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:52.168629+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:52.228546+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:52.229868+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:52.243828+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:52.294685+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:52.383989+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:52.458095+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:52.464295+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:53.901331+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:54.107435+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:54.565703+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:42:54.778545+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:42:55.165814+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:55.251947+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:55.449314+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:55.453128+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:55.489274+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:55.489709+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:55.781055+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:58.022169+00:00", "trade", 6.065, 10.0]
["2026-09-30T14:42:58.834362+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:58.867846+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:59.195001+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:59.244286+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:59.540733+00:00", "trade", 6.0686, 7.0]
["2026-09-30T14:42:59.628187+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:59.628508+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:59.744967+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:59.779307+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:59.779435+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:42:59.779873+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:59.797654+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:42:59.888893+00:00", "trade", 6.0686, 1.0]
["2026-09-30T14:42:59.933586+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:00.056419+00:00", "trade", 6.065, 6.0]
["2026-09-30T14:43:00.056430+00:00", "trade", 6.06, 6.0]
["2026-09-30T14:43:01.574510+00:00", "trade", 6.07, 32.0]
["2026-09-30T14:43:01.584371+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:43:02.153388+00:00", "trade", 6.067, 500.0]
["2026-09-30T14:43:03.513368+00:00", "trade", 6.0665, 2.0]
["2026-09-30T14:43:03.902365+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:03.952431+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:03.952895+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:03.998055+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:05.072055+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:05.493742+00:00", "trade", 6.0699, 3000.0]
["2026-09-30T14:43:05.495454+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:43:05.563683+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:05.563941+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:05.783748+00:00", "trade", 6.06, 981.0]
["2026-09-30T14:43:05.844151+00:00", "trade", 6.07, 6.0]
["2026-09-30T14:43:06.734547+00:00", "trade", 6.0623, 100.0]
["2026-09-30T14:43:06.989164+00:00", "trade", 6.06, 14.0]
["2026-09-30T14:43:06.989173+00:00", "trade", 6.065, 14.0]
["2026-09-30T14:43:06.989274+00:00", "trade", 6.065, 64.0]
["2026-09-30T14:43:07.060396+00:00", "trade", 6.0672, 5.0]
["2026-09-30T14:43:09.306331+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:09.306465+00:00", "trade", 6.07, 12.0]
["2026-09-30T14:43:09.306498+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:09.306499+00:00", "trade", 6.07, 188.0]
["2026-09-30T14:43:09.306500+00:00", "trade", 6.07, 146.0]
["2026-09-30T14:43:09.306501+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:43:09.306503+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:43:09.306506+00:00", "trade", 6.07, 2500.0]
["2026-09-30T14:43:09.306507+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:09.306508+00:00", "trade", 6.07, 750.0]
["2026-09-30T14:43:09.306509+00:00", "trade", 6.07, 1000.0]
["2026-09-30T14:43:09.306511+00:00", "trade", 6.07, 3090.0]
["2026-09-30T14:43:09.306512+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:43:09.306516+00:00", "trade", 6.07, 7.0]
["2026-09-30T14:43:09.306518+00:00", "trade", 6.07, 1000.0]
["2026-09-30T14:43:09.306518+00:00", "trade", 6.07, 25.0]
["2026-09-30T14:43:09.306519+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:43:09.306523+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:43:09.306529+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:09.306536+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:09.306542+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:09.306549+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:09.306630+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:09.306638+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:09.306644+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:09.306650+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:09.306657+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:09.306665+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:09.306672+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:09.306678+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:09.306692+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:09.306707+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:09.306713+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:09.306720+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:09.306726+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:09.306732+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:09.306739+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:09.306746+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:09.306753+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:09.306759+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:09.306762+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:43:09.306763+00:00", "trade", 6.07, 97.0]
["2026-09-30T14:43:09.306769+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:43:09.306770+00:00", "trade", 6.07, 2.0]
["2026-09-30T14:43:09.306773+00:00", "trade", 6.07, 200.0]
["2026-09-30T14:43:09.306773+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:09.306775+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:43:09.306779+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:09.306788+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:09.306795+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:09.306802+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:09.306815+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:43:09.306823+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:43:09.306830+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:43:09.306837+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:43:09.306844+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:43:09.306846+00:00", "trade", 6.065, 7.0]
["2026-09-30T14:43:09.306846+00:00", "trade", 6.07, 600.0]
["2026-09-30T14:43:09.306850+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:43:09.306857+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:43:09.306864+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:43:09.306871+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:43:09.306878+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:43:09.306886+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:43:09.306893+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:43:09.306915+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:43:09.306922+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:43:09.306931+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:43:09.306947+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:43:09.306970+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:43:09.306979+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:43:09.306996+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:43:09.307005+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:43:09.307022+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:43:09.307030+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:43:09.307043+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:43:09.307051+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:43:09.307068+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:43:09.307071+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:43:09.307076+00:00", "trade", 6.07, 400.0]
["2026-09-30T14:43:09.307077+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:43:09.307085+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:43:09.307093+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:43:09.307098+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:43:09.307102+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:43:09.307102+00:00", "trade", 6.07, 200.0]
["2026-09-30T14:43:09.307102+00:00", "trade", 6.07, 2.0]
["2026-09-30T14:43:09.307104+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:09.307106+00:00", "trade", 6.07, 200.0]
["2026-09-30T14:43:09.307110+00:00", "trade", 6.07, 14.0]
["2026-09-30T14:43:09.307110+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:43:09.307111+00:00", "trade", 6.07, 206.0]
["2026-09-30T14:43:09.307313+00:00", "trade", 6.07, 21.0]
["2026-09-30T14:43:09.307313+00:00", "trade", 6.07, 24.0]
["2026-09-30T14:43:09.307313+00:00", "trade", 6.07, 12.0]
["2026-09-30T14:43:09.307318+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:09.307349+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:09.307394+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:09.307460+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:09.307465+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:43:09.307482+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:43:09.307489+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:09.307516+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:09.307593+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:09.307608+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:09.307617+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:09.307666+00:00", "trade", 6.07, 342.0]
["2026-09-30T14:43:09.307674+00:00", "trade", 6.07, 342.0]
["2026-09-30T14:43:09.307702+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:09.307981+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:09.308006+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:09.308019+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:09.308042+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:09.308132+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:09.308139+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:09.308264+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:09.308362+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:09.308451+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:09.308462+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:09.308478+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:09.308835+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:09.308863+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:09.309054+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:09.313417+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:09.313428+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:09.327972+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:09.407138+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:09.407348+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:09.407585+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:10.612484+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:10.613276+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:10.614085+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:10.705827+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:10.708463+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:10.735392+00:00", "trade", 6.075, 300.0]
["2026-09-30T14:43:10.735978+00:00", "trade", 6.0694, 50.0]
["2026-09-30T14:43:10.736155+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:10.737085+00:00", "trade", 6.075, 2.0]
["2026-09-30T14:43:10.783240+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:43:11.402438+00:00", "trade", 6.08, 25.0]
["2026-09-30T14:43:11.402453+00:00", "trade", 6.075, 25.0]
["2026-09-30T14:43:11.402487+00:00", "trade", 6.08, 500.0]
["2026-09-30T14:43:11.402513+00:00", "trade", 6.08, 200.0]
["2026-09-30T14:43:11.402522+00:00", "trade", 6.075, 500.0]
["2026-09-30T14:43:11.402550+00:00", "trade", 6.08, 40.0]
["2026-09-30T14:43:11.402558+00:00", "trade", 6.075, 200.0]
["2026-09-30T14:43:11.402579+00:00", "trade", 6.075, 40.0]
["2026-09-30T14:43:11.402801+00:00", "trade", 6.075, 3235.0]
["2026-09-30T14:43:11.611545+00:00", "trade", 6.08, 1.0]
["2026-09-30T14:43:12.638065+00:00", "trade", 6.07, 15.0]
["2026-09-30T14:43:13.269786+00:00", "trade", 6.075, 20.0]
["2026-09-30T14:43:13.534497+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:13.613057+00:00", "trade", 6.075, 2.0]
["2026-09-30T14:43:13.613770+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:13.926254+00:00", "trade", 6.075, 3000.0]
["2026-09-30T14:43:13.926781+00:00", "trade", 6.08, 3000.0]
["2026-09-30T14:43:14.285529+00:00", "trade", 6.07, 15.0]
["2026-09-30T14:43:16.324189+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:16.324210+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:16.324245+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:16.324465+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:16.324906+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:16.696339+00:00", "trade", 6.075, 10.0]
["2026-09-30T14:43:16.697027+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:16.697786+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:16.782754+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:16.866758+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:16.866820+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:16.867228+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:17.908293+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:18.278218+00:00", "trade", 6.07, 25.0]
["2026-09-30T14:43:18.465788+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:18.468775+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:18.500956+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:18.783335+00:00", "trade", 6.07, 30.0]
["2026-09-30T14:43:18.891500+00:00", "trade", 6.075, 1.0]
["2026-09-30T14:43:18.894238+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:18.894354+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:18.894584+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:18.895303+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:18.909762+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:18.921975+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:18.925589+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:18.932676+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:18.933776+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:18.934856+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:18.939158+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:18.968547+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:19.463132+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:19.463921+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:19.465414+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:19.467478+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:19.476667+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:19.476752+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:19.480058+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:19.527528+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:19.528207+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:19.542682+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:19.542696+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:19.545983+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:19.677594+00:00", "trade", 6.0708, 351.0]
["2026-09-30T14:43:19.844303+00:00", "trade", 6.075, 4000.0]
["2026-09-30T14:43:20.106002+00:00", "trade", 6.0777, 1.0]
["2026-09-30T14:43:20.318806+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:43:20.372800+00:00", "trade", 6.075, 16.0]
["2026-09-30T14:43:20.866923+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:20.866944+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:20.867329+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:20.910584+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:20.910867+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:20.911528+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:20.966606+00:00", "trade", 6.075, 3000.0]
["2026-09-30T14:43:20.966890+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:20.967290+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:20.967310+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:21.065329+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:21.105058+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:21.169905+00:00", "trade", 6.0759, 55.0]
["2026-09-30T14:43:21.210163+00:00", "trade", 6.075, 200.0]
["2026-09-30T14:43:21.296991+00:00", "trade", 6.07, 30.0]
["2026-09-30T14:43:21.362568+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:21.378392+00:00", "trade", 6.0611, 2.0]
["2026-09-30T14:43:22.211544+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:43:22.213491+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:43:22.246888+00:00", "trade", 6.075, 200.0]
["2026-09-30T14:43:22.400871+00:00", "trade", 6.08, 14.0]
["2026-09-30T14:43:22.400887+00:00", "trade", 6.075, 14.0]
["2026-09-30T14:43:22.401005+00:00", "trade", 6.075, 68.0]
["2026-09-30T14:43:22.401097+00:00", "trade", 6.075, 1.0]
["2026-09-30T14:43:22.425747+00:00", "trade", 6.0569, 20.0]
["2026-09-30T14:43:22.687882+00:00", "trade", 6.07, 30.0]
["2026-09-30T14:43:23.148943+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:23.345362+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:23.346348+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:23.347479+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:23.358710+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:23.359008+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:23.398785+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:23.399269+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:23.404770+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:23.466833+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:23.466920+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:23.467409+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:23.473779+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:23.474373+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:23.474519+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:23.483681+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:23.484166+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:23.485190+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:23.492816+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:23.504260+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:23.514627+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:23.515312+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:23.562942+00:00", "trade", 6.07, 50.0]
["2026-09-30T14:43:23.586636+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:23.587103+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:23.591534+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:23.632840+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:23.634100+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:23.634410+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:23.648395+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:23.648948+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:23.649159+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:23.654707+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:23.725132+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:23.725142+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:23.806002+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:23.806673+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:23.806679+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:23.967656+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:24.050267+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:24.056218+00:00", "trade", 6.0771, 100.0]
["2026-09-30T14:43:24.162930+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:24.162979+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:25.365538+00:00", "trade", 6.0712, 100.0]
["2026-09-30T14:43:26.037147+00:00", "trade", 6.08, 10.0]
["2026-09-30T14:43:26.037288+00:00", "trade", 6.0795, 1990.0]
["2026-09-30T14:43:26.479633+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:26.479802+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:26.479914+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:26.514882+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:26.515331+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:26.515359+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:26.515938+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:26.515948+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:26.702292+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:26.702785+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:26.703235+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:26.764333+00:00", "trade", 6.08, 30.0]
["2026-09-30T14:43:26.765022+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:26.883241+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:26.883331+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:26.883593+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:26.883688+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:27.080894+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:27.110503+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:27.110537+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:27.110855+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:27.111056+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:27.111106+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:27.113681+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:27.114382+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:27.202871+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:27.203819+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:27.205853+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:27.211865+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:27.211893+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:27.212272+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:27.212290+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:27.214219+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:27.239251+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:27.239270+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:27.241084+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:27.241629+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:27.242067+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:27.295498+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:27.295529+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:27.295937+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:27.295945+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:27.296386+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:27.298442+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:27.299106+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:27.741882+00:00", "trade", 6.08, 25.0]
["2026-09-30T14:43:27.741910+00:00", "trade", 6.075, 25.0]
["2026-09-30T14:43:27.741938+00:00", "trade", 6.08, 30.0]
["2026-09-30T14:43:27.741963+00:00", "trade", 6.075, 30.0]
["2026-09-30T14:43:27.742028+00:00", "trade", 6.075, 1595.0]
["2026-09-30T14:43:28.145655+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:28.145940+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:28.148145+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:28.148589+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:28.149041+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:28.153032+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:28.215803+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:28.216079+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:28.216112+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:28.216740+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:28.266251+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:28.266335+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:28.267347+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:28.354660+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:28.356556+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:28.357022+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:28.396731+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:28.399806+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:28.691042+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:28.691311+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:28.691454+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:28.691722+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:28.692244+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:28.728321+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:28.728366+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:28.841386+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:28.841839+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:29.087075+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:29.087113+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:29.122133+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:29.346567+00:00", "trade", 6.08, 1.0]
["2026-09-30T14:43:29.346578+00:00", "trade", 6.075, 1.0]
["2026-09-30T14:43:29.476843+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:29.550393+00:00", "trade", 6.07, 200.0]
["2026-09-30T14:43:29.550395+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:43:29.550396+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:43:29.550398+00:00", "trade", 6.07, 189.0]
["2026-09-30T14:43:29.550401+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:43:29.550510+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:29.550518+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:29.550532+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:29.550540+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:29.550548+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:29.550555+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:29.550562+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:29.550570+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:29.550696+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:29.550703+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:29.550712+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:43:29.550719+00:00", "trade", 6.07, 30.0]
["2026-09-30T14:43:29.550720+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:43:29.550726+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:43:29.550727+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:43:29.550731+00:00", "trade", 6.07, 7.0]
["2026-09-30T14:43:29.550731+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:43:29.550738+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:43:29.550746+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:43:29.550754+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:43:29.550756+00:00", "trade", 6.07, 225.0]
["2026-09-30T14:43:29.550764+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:43:29.550772+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:43:29.550779+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:43:29.550786+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:43:29.550794+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:43:29.550802+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:43:29.550809+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:43:29.550819+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:43:29.550826+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:43:29.550832+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:43:29.550840+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:43:29.550847+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:43:29.550854+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:43:29.550871+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:43:29.550877+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:43:29.550891+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:43:29.550898+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:43:29.550905+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:43:29.550989+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:43:29.550996+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:43:29.550997+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:43:29.550998+00:00", "trade", 6.07, 50.0]
["2026-09-30T14:43:29.551050+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:29.551088+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:43:29.551124+00:00", "trade", 6.07, 200.0]
["2026-09-30T14:43:29.551133+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:43:29.551134+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:43:29.551143+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:43:29.551170+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:43:29.551171+00:00", "trade", 6.07, 75.0]
["2026-09-30T14:43:29.551172+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:43:29.551179+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:43:29.551206+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:29.551207+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:29.551213+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:29.551244+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:29.551253+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:29.551259+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:29.551266+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:29.551361+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:29.552375+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:29.553753+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:29.553772+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:29.555340+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:29.558231+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:29.575806+00:00", "trade", 6.07, 18.0]
["2026-09-30T14:43:29.583339+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:29.588626+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:29.594795+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:29.595198+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:29.595267+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:29.597255+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:29.597267+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:29.597278+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:29.625786+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:29.660390+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:29.669625+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:43:29.669626+00:00", "trade", 6.06, 80.0]
["2026-09-30T14:43:29.670126+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:30.102536+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:30.441795+00:00", "trade", 6.065, 13.0]
["2026-09-30T14:43:30.672839+00:00", "trade", 6.065, 20.0]
["2026-09-30T14:43:30.894355+00:00", "trade", 6.0668, 41.0]
["2026-09-30T14:43:31.043817+00:00", "trade", 6.0686, 1.0]
["2026-09-30T14:43:31.415930+00:00", "trade", 6.07, 25.0]
["2026-09-30T14:43:32.144429+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:32.144453+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:32.146501+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:32.147478+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:32.150660+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:32.150683+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:32.151139+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:32.315430+00:00", "trade", 6.065, 46.0]
["2026-09-30T14:43:32.655038+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:32.655178+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:32.655256+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:32.655467+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:32.655522+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:32.655528+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:32.655925+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:32.656000+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:32.657961+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:32.690969+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:32.703717+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:32.703898+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:32.760590+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:32.760593+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:32.761077+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:32.761088+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:32.761482+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:32.761540+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:32.763081+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:32.763505+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:32.938784+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:33.094392+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:33.097820+00:00", "trade", 6.067, 16.0]
["2026-09-30T14:43:33.100366+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:43:33.341716+00:00", "trade", 6.0621, 1.0]
["2026-09-30T14:43:33.757946+00:00", "trade", 6.0633, 25.0]
["2026-09-30T14:43:33.757960+00:00", "trade", 6.06, 25.0]
["2026-09-30T14:43:33.757979+00:00", "trade", 6.0633, 30.0]
["2026-09-30T14:43:33.758011+00:00", "trade", 6.06, 30.0]
["2026-09-30T14:43:33.758106+00:00", "trade", 6.0633, 2945.0]
["2026-09-30T14:43:34.722180+00:00", "trade", 6.065, 4000.0]
["2026-09-30T14:43:34.923627+00:00", "trade", 6.07, 30.0]
["2026-09-30T14:43:35.925028+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:43:35.973988+00:00", "trade", 6.07, 25.0]
["2026-09-30T14:43:36.253141+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:43:37.001964+00:00", "trade", 6.07, 30.0]
["2026-09-30T14:43:37.062436+00:00", "trade", 6.0722, 45.0]
["2026-09-30T14:43:39.725422+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:40.649104+00:00", "trade", 6.07, 19.0]
["2026-09-30T14:43:40.774990+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:40.925607+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:43:41.191544+00:00", "trade", 6.07, 8.0]
["2026-09-30T14:43:41.611852+00:00", "trade", 6.07, 30.0]
["2026-09-30T14:43:42.012675+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:43:42.300557+00:00", "trade", 6.0621, 1.0]
["2026-09-30T14:43:42.309337+00:00", "trade", 6.067, 60.0]
["2026-09-30T14:43:43.277332+00:00", "trade", 6.0454, 7.0]
["2026-09-30T14:43:44.073815+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:44.073942+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:44.156128+00:00", "trade", 6.06, 30.0]
["2026-09-30T14:43:44.459035+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:44.464124+00:00", "trade", 6.065, 2000.0]
["2026-09-30T14:43:44.465400+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:45.457545+00:00", "trade", 6.0677, 1.0]
["2026-09-30T14:43:45.563433+00:00", "trade", 6.06, 30.0]
["2026-09-30T14:43:45.721869+00:00", "trade", 6.0601, 40.0]
["2026-09-30T14:43:45.836362+00:00", "trade", 6.0601, 40.0]
["2026-09-30T14:43:45.926068+00:00", "trade", 6.065, 2.0]
["2026-09-30T14:43:46.288642+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:46.290861+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:47.192021+00:00", "trade", 6.07, 30.0]
["2026-09-30T14:43:47.715253+00:00", "trade", 6.0598, 17.0]
["2026-09-30T14:43:47.771788+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:47.816303+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:48.956604+00:00", "trade", 6.0686, 2.0]
["2026-09-30T14:43:48.957857+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:48.958313+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:48.958575+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:48.958803+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:49.177254+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:50.926401+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:43:50.926787+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:51.171363+00:00", "trade", 6.0686, 49.0]
["2026-09-30T14:43:51.186230+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:43:51.524162+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:51.677430+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:52.597998+00:00", "trade", 6.0669, 19.0]
["2026-09-30T14:43:52.598365+00:00", "trade", 6.0669, 1.0]
["2026-09-30T14:43:54.008832+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:43:55.015280+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:55.015329+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:55.017092+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:55.249854+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:55.251369+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:55.251675+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:55.476558+00:00", "trade", 6.0619, 8.0]
["2026-09-30T14:43:55.476912+00:00", "trade", 6.0619, 1.0]
["2026-09-30T14:43:55.623622+00:00", "trade", 6.0597, 100.0]
["2026-09-30T14:43:55.926726+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:43:55.927080+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:56.052391+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:56.052863+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:56.259360+00:00", "trade", 6.0617, 26.0]
["2026-09-30T14:43:56.928696+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:58.848400+00:00", "trade", 6.06, 30.0]
["2026-09-30T14:43:59.012287+00:00", "trade", 6.065, 2.0]
["2026-09-30T14:43:59.014753+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:59.331511+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:59.332285+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:43:59.719937+00:00", "trade", 6.06, 25.0]
["2026-09-30T14:43:59.719959+00:00", "trade", 6.06, 30.0]
["2026-09-30T14:43:59.719994+00:00", "trade", 6.06, 30.0]
["2026-09-30T14:43:59.720163+00:00", "trade", 6.065, 165.0]
["2026-09-30T14:43:59.720220+00:00", "trade", 6.065, 2250.0]
["2026-09-30T14:44:00.927018+00:00", "trade", 6.065, 2.0]
["2026-09-30T14:44:01.329984+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:01.330064+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:01.330073+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:01.330163+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:01.330168+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:01.330175+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:01.330874+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:01.331332+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:01.333688+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:01.497146+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:02.251561+00:00", "trade", 6.07, 30.0]
["2026-09-30T14:44:02.917650+00:00", "trade", 6.07, 30.0]
["2026-09-30T14:44:03.168227+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:03.168919+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:03.186887+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:03.746549+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:03.787859+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:03.787882+00:00", "trade", 6.06, 18.0]
["2026-09-30T14:44:03.787887+00:00", "trade", 6.06, 10.0]
["2026-09-30T14:44:03.787896+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:03.788319+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:03.788402+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:03.788409+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:03.788593+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:03.788657+00:00", "trade", 6.065, 30.0]
["2026-09-30T14:44:03.788732+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:03.789064+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:03.789114+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:03.791235+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:03.864852+00:00", "trade", 6.065, 400.0]
["2026-09-30T14:44:04.139185+00:00", "trade", 6.06, 30.0]
["2026-09-30T14:44:04.324543+00:00", "trade", 6.065, 300.0]
["2026-09-30T14:44:04.504385+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:04.504411+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:04.505080+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:04.505101+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:04.627514+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:04.761640+00:00", "trade", 6.06, 30.0]
["2026-09-30T14:44:04.792514+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:44:05.371668+00:00", "trade", 6.0677, 1.0]
["2026-09-30T14:44:05.509909+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:44:05.927316+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:44:05.927337+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:06.028804+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:44:06.223557+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:44:06.270636+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:06.270663+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:06.270837+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:06.270854+00:00", "trade", 6.06, 10.0]
["2026-09-30T14:44:06.271356+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:06.414138+00:00", "trade", 6.068, 1.0]
["2026-09-30T14:44:06.469663+00:00", "trade", 6.065, 4000.0]
["2026-09-30T14:44:06.528017+00:00", "trade", 6.065, 50.0]
["2026-09-30T14:44:06.528044+00:00", "trade", 6.06, 50.0]
["2026-09-30T14:44:07.025124+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:44:07.025885+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:07.064397+00:00", "trade", 6.0648, 10.0]
["2026-09-30T14:44:07.250282+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:07.250726+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:07.280861+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:07.529310+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:07.529491+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:07.538215+00:00", "trade", 6.065, 10.0]
["2026-09-30T14:44:07.538889+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:07.538896+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:07.562865+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:07.963640+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:08.118285+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:44:08.281977+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:08.418174+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:08.452671+00:00", "trade", 6.06, 25.0]
["2026-09-30T14:44:08.723324+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:08.723983+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:09.160806+00:00", "trade", 6.0677, 4.0]
["2026-09-30T14:44:09.161584+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:09.384384+00:00", "trade", 6.0663, 2.0]
["2026-09-30T14:44:09.854478+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:44:10.049144+00:00", "trade", 6.0686, 100.0]
["2026-09-30T14:44:10.050597+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:10.052052+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:10.092508+00:00", "trade", 6.0601, 29.0]
["2026-09-30T14:44:10.927641+00:00", "trade", 6.065, 2.0]
["2026-09-30T14:44:11.114485+00:00", "trade", 6.0601, 10.0]
["2026-09-30T14:44:11.228660+00:00", "trade", 6.065, 12.0]
["2026-09-30T14:44:11.275412+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:11.304839+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:11.529620+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:11.529638+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:11.529821+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:11.532881+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:11.574769+00:00", "trade", 6.0665, 50.0]
["2026-09-30T14:44:11.760053+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:11.804800+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:12.067680+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:44:12.108496+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:44:12.109207+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:12.213434+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:12.800067+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:13.867547+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:13.922777+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:13.942840+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:14.430455+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:14.577720+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:14.597305+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:14.861598+00:00", "trade", 6.065, 36.0]
["2026-09-30T14:44:15.033119+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:44:15.100566+00:00", "trade", 6.0623, 16.0]
["2026-09-30T14:44:15.245418+00:00", "trade", 6.0686, 2.0]
["2026-09-30T14:44:15.784062+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:15.927984+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:44:16.479302+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:16.479328+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:16.479796+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:16.481010+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:17.265161+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:44:17.541135+00:00", "trade", 6.06, 25.0]
["2026-09-30T14:44:18.338052+00:00", "trade", 6.07, 30.0]
["2026-09-30T14:44:18.989741+00:00", "trade", 6.065, 2.0]
["2026-09-30T14:44:19.031251+00:00", "trade", 6.065, 10.0]
["2026-09-30T14:44:19.031259+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:44:19.610802+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:19.614327+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:20.550041+00:00", "trade", 6.06, 8.0]
["2026-09-30T14:44:20.559781+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:20.960776+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:21.173365+00:00", "trade", 6.0648, 25.0]
["2026-09-30T14:44:21.259613+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:22.066490+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:22.066517+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:22.067090+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:22.067675+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:23.636305+00:00", "trade", 6.0699, 200.0]
["2026-09-30T14:44:24.084741+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:24.084771+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:24.085574+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:24.085631+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:27.575232+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:44:28.999311+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:29.000112+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:29.776348+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:29.776373+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:29.776850+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:29.776905+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:30.275040+00:00", "trade", 6.0677, 1.0]
["2026-09-30T14:44:30.459285+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:30.460559+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:33.444585+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:33.444611+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:33.444662+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:33.445400+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:34.027292+00:00", "trade", 6.0605, 41.0]
["2026-09-30T14:44:35.439634+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:35.440105+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:35.699134+00:00", "trade", 6.0601, 2.0]
["2026-09-30T14:44:36.315209+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:36.625302+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:36.772682+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:36.773373+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:36.805204+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:36.805518+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:36.937176+00:00", "trade", 6.065, 10.0]
["2026-09-30T14:44:36.990410+00:00", "trade", 6.065, 50.0]
["2026-09-30T14:44:37.066399+00:00", "trade", 6.0654, 1.0]
["2026-09-30T14:44:37.263530+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:37.263605+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:37.310993+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:37.330909+00:00", "trade", 6.065, 200.0]
["2026-09-30T14:44:38.269251+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:38.690016+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:38.690091+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:38.690465+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:38.880487+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:38.948058+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:38.957413+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:38.966112+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:39.031333+00:00", "trade", 6.065, 2000.0]
["2026-09-30T14:44:39.031361+00:00", "trade", 6.065, 2000.0]
["2026-09-30T14:44:39.031707+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:39.031721+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:39.124820+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:39.124846+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:39.126420+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:39.126452+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:39.651106+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:39.675650+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:39.676108+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:40.570687+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:40.901338+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:44:40.968815+00:00", "trade", 6.0686, 4.0]
["2026-09-30T14:44:41.276311+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:41.276773+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:41.277815+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:41.278872+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:41.526900+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:44:41.720178+00:00", "trade", 6.06, 46.0]
["2026-09-30T14:44:42.071340+00:00", "trade", 6.06, 3000.0]
["2026-09-30T14:44:42.610554+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:42.611639+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:42.620964+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:42.621269+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:42.824431+00:00", "trade", 6.065, 6.0]
["2026-09-30T14:44:43.836000+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:44:43.839995+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:44:43.855028+00:00", "trade", 6.0601, 222.0]
["2026-09-30T14:44:44.106055+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:44.106382+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:44.341644+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:44.342361+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:44.353768+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:44.368874+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:44.446431+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:44.457859+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:44.826121+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:44.826874+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:44.839002+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:45.255441+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:45.678413+00:00", "trade", 6.06, 1.0]
["2026-09-30T14:44:45.678576+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:46.406415+00:00", "trade", 6.065, 18.0]
["2026-09-30T14:44:46.407417+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:46.407437+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:46.407889+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:46.639387+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:44:46.855887+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:46.900230+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:47.083679+00:00", "trade", 6.065, 10.0]
["2026-09-30T14:44:47.083688+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:44:47.686661+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:47.712692+00:00", "trade", 6.0601, 1504.0]
["2026-09-30T14:44:47.712713+00:00", "trade", 6.06, 1504.0]
["2026-09-30T14:44:47.712740+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:47.712823+00:00", "trade", 6.0601, 1496.0]
["2026-09-30T14:44:48.155410+00:00", "trade", 6.069, 1.0]
["2026-09-30T14:44:48.982272+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:48.982273+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:44:48.982274+00:00", "trade", 6.06, 200.0]
["2026-09-30T14:44:48.982276+00:00", "trade", 6.06, 5.0]
["2026-09-30T14:44:48.982277+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:44:48.982279+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:44:48.982282+00:00", "trade", 6.06, 50.0]
["2026-09-30T14:44:48.982282+00:00", "trade", 6.06, 10.0]
["2026-09-30T14:44:48.982283+00:00", "trade", 6.06, 98.0]
["2026-09-30T14:44:48.982295+00:00", "trade", 6.06, 178.0]
["2026-09-30T14:44:48.982304+00:00", "trade", 6.06, 178.0]
["2026-09-30T14:44:48.982306+00:00", "quote", 6.05, 6.07]
["2026-09-30T14:44:48.982313+00:00", "quote", 6.05, 6.07]
["2026-09-30T14:44:48.982321+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:48.982329+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:48.982337+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:48.982343+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:48.982349+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:48.982355+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:48.982362+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:48.982369+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:48.982376+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:48.982382+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:48.982388+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:48.982395+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:48.982402+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:48.982408+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:48.982415+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:48.982420+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:44:48.982421+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:48.982427+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:48.982433+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:48.982440+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:48.982446+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:48.982453+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:48.982459+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:48.982466+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:48.982480+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:48.982488+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:48.982494+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:48.982501+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:48.982507+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:48.982512+00:00", "trade", 6.06, 44.0]
["2026-09-30T14:44:48.982514+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:48.982521+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:48.982529+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:48.982535+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:48.982542+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:48.982548+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:48.982555+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:48.982561+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:48.982568+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:48.982575+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:48.982591+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:48.982604+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:48.982726+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:48.982768+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:48.982819+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:48.982855+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:48.982911+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:44:48.982925+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:48.982930+00:00", "trade", 6.06, 358.0]
["2026-09-30T14:44:48.982932+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:48.982939+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:48.982946+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:48.982961+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:48.982968+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:48.982976+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:48.982982+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:48.982989+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:48.983045+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:48.983067+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:48.983203+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:48.983509+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:48.983636+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:48.984141+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:48.985095+00:00", "trade", 6.055, 565.0]
["2026-09-30T14:44:49.012346+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:49.032269+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:49.083008+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:49.085234+00:00", "trade", 6.055, 13.0]
["2026-09-30T14:44:49.094059+00:00", "trade", 6.055, 200.0]
["2026-09-30T14:44:49.094107+00:00", "trade", 6.055, 200.0]
["2026-09-30T14:44:49.094339+00:00", "trade", 6.055, 100.0]
["2026-09-30T14:44:49.466753+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:49.473650+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:49.497041+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:49.692873+00:00", "trade", 6.055, 105.0]
["2026-09-30T14:44:49.794022+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:49.797526+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:49.797589+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:49.803314+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:50.510969+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:50.511490+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:50.511503+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:50.511954+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:50.598605+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:50.598639+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:50.599116+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:50.599124+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:50.599217+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:50.599606+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:50.599703+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:50.599715+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:50.600049+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:50.600172+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:50.800168+00:00", "trade", 6.06, 5.0]
["2026-09-30T14:44:50.965491+00:00", "trade", 6.06, 15.0]
["2026-09-30T14:44:51.100872+00:00", "trade", 6.0599, 473.0]
["2026-09-30T14:44:51.102492+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:51.102600+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:51.102951+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:51.103038+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:51.103052+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:51.103481+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:51.103495+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:51.103505+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:51.165356+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:51.175366+00:00", "trade", 6.0612, 47.0]
["2026-09-30T14:44:51.274891+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:51.283507+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:51.309552+00:00", "trade", 6.0599, 4000.0]
["2026-09-30T14:44:51.797003+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:44:51.937201+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:52.047467+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:52.048195+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:52.065309+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:52.065682+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:52.147018+00:00", "trade", 6.0599, 3000.0]
["2026-09-30T14:44:52.477307+00:00", "trade", 6.0595, 300.0]
["2026-09-30T14:44:52.591188+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:52.617618+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:52.751519+00:00", "trade", 6.06, 10.0]
["2026-09-30T14:44:52.751726+00:00", "trade", 6.06, 10.0]
["2026-09-30T14:44:52.767106+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:52.767570+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:52.767640+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:52.768097+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:52.916415+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:53.146216+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:53.548567+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:53.895838+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:53.945081+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:54.120354+00:00", "trade", 6.06, 25.0]
["2026-09-30T14:44:55.269256+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:55.269675+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:55.269698+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:55.269928+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:55.270140+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:55.270188+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:55.270200+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:55.270643+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:55.270654+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:55.292315+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:55.382910+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:55.478128+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:56.205532+00:00", "trade", 6.05, 50.0]
["2026-09-30T14:44:56.205540+00:00", "trade", 6.055, 50.0]
["2026-09-30T14:44:56.205565+00:00", "trade", 6.055, 20.0]
["2026-09-30T14:44:56.205573+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:44:56.205700+00:00", "trade", 6.055, 30.0]
["2026-09-30T14:44:56.205826+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:56.206249+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:56.206290+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:56.374563+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:56.375064+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:56.375086+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:56.375168+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:56.375519+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:56.475572+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:56.489918+00:00", "trade", 6.0592, 100.0]
["2026-09-30T14:44:56.493101+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:56.493229+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:56.552334+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:57.197477+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:57.266840+00:00", "trade", 6.0599, 22.0]
["2026-09-30T14:44:58.037035+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:44:59.009639+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:00.267744+00:00", "trade", 6.0599, 50.0]
["2026-09-30T14:45:01.156956+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:01.165876+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:01.259220+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:01.290450+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:01.395962+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:02.449729+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:02.715604+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:02.762026+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:04.132467+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:04.132980+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:04.132994+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:04.133438+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:04.136982+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:04.142388+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:04.707108+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:45:04.707170+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:04.707768+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:04.708270+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:04.708284+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:04.708750+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:04.708762+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:04.710504+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:04.717690+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:04.979188+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:04.979911+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:04.980195+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:04.980810+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:04.980817+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:04.981709+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:04.989105+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:05.018218+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:05.018376+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:05.018377+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:05.018784+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:05.019309+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:05.019445+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:05.020172+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:05.020942+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:05.032142+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:05.035380+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:05.035389+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:05.044056+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:05.069021+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:05.418460+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:06.195191+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:06.196909+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:06.424400+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:06.458180+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:06.821468+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:07.068401+00:00", "trade", 6.0606, 23.0]
["2026-09-30T14:45:07.131908+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:07.132857+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:07.161144+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:07.169324+00:00", "trade", 6.055, 3000.0]
["2026-09-30T14:45:07.235044+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:07.883432+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:07.883631+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:07.884054+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:07.885785+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:07.886247+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:07.886881+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:07.893895+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:07.894306+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:07.895449+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:07.896173+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:07.909219+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:45:08.745846+00:00", "trade", 6.06, 4.0]
["2026-09-30T14:45:08.745847+00:00", "trade", 6.06, 36.0]
["2026-09-30T14:45:08.745877+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:45:08.745891+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:45:08.745897+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:45:08.745903+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:45:08.745910+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:45:08.745917+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:45:08.745924+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:45:08.745930+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:45:08.745937+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:45:08.745944+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:45:08.745951+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:45:08.745958+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:45:08.745965+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:45:08.745972+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:45:08.745979+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:45:08.746008+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:45:08.746017+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:45:08.746042+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:45:08.746050+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:45:08.746211+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:45:08.746381+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:45:08.746468+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:45:08.746470+00:00", "trade", 6.06, 337.0]
["2026-09-30T14:45:08.746471+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:08.746481+00:00", "trade", 6.06, 63.0]
["2026-09-30T14:45:08.746947+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:08.747741+00:00", "trade", 6.065, 1806.0]
["2026-09-30T14:45:08.748105+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:08.750878+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:08.753202+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:08.754322+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:08.754352+00:00", "trade", 6.065, 1294.0]
["2026-09-30T14:45:08.754403+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:08.755611+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:08.757103+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:08.776775+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:08.776802+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:08.776833+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:08.777245+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:08.801837+00:00", "trade", 6.065, 200.0]
["2026-09-30T14:45:08.877786+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:09.047808+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:09.047828+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:09.048101+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:09.048537+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:09.048825+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:09.221698+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:09.347059+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:09.505258+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:09.532587+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:09.534057+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:09.534627+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:09.535072+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:09.550420+00:00", "trade", 6.065, 22.0]
["2026-09-30T14:45:09.550600+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:09.550759+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:09.551070+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:09.551206+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:09.551613+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:09.553245+00:00", "trade", 6.065, 8.0]
["2026-09-30T14:45:09.554880+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:09.625075+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:45:10.838719+00:00", "trade", 6.065, 20.0]
["2026-09-30T14:45:11.276937+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:11.277014+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:11.322133+00:00", "trade", 6.0688, 1.0]
["2026-09-30T14:45:11.383290+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:11.383364+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:11.383773+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:11.383893+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:11.842334+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:11.842364+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:11.842430+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:11.842457+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:11.842892+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:11.843338+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:11.927556+00:00", "trade", 6.0614, 3000.0]
["2026-09-30T14:45:11.928142+00:00", "trade", 6.0602, 53.0]
["2026-09-30T14:45:12.633128+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:12.635073+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:12.653060+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:12.653570+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:13.031020+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:13.148919+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:13.289595+00:00", "trade", 6.0519, 100.0]
["2026-09-30T14:45:13.665354+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:13.666291+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:13.781594+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:13.925807+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:14.749587+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:14.765236+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:15.321986+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:15.894560+00:00", "trade", 6.0616, 2.0]
["2026-09-30T14:45:15.905807+00:00", "trade", 6.0616, 1.0]
["2026-09-30T14:45:15.934257+00:00", "trade", 6.0628, 167.0]
["2026-09-30T14:45:16.157961+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:16.253347+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:16.402678+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:16.402918+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:17.956807+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:17.958904+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:18.027613+00:00", "trade", 6.0699, 690.0]
["2026-09-30T14:45:18.417961+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:18.518064+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:18.930443+00:00", "trade", 6.0666, 41.0]
["2026-09-30T14:45:19.195179+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:19.203174+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:19.377986+00:00", "trade", 6.07, 17.0]
["2026-09-30T14:45:19.389906+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:19.445184+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:19.511848+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:19.599179+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:19.600631+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:19.601587+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:19.615059+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:21.268958+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:45:21.644386+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:21.647300+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:21.647634+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:22.301163+00:00", "trade", 6.065, 20.0]
["2026-09-30T14:45:22.927743+00:00", "trade", 6.0604, 473.0]
["2026-09-30T14:45:22.962284+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:22.962773+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:22.983783+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:22.984244+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:23.038012+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:23.038673+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:23.064637+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:23.064638+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:24.347266+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:24.347733+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:24.572491+00:00", "trade", 6.0666, 82.0]
["2026-09-30T14:45:25.061299+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:25.061590+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:25.062190+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:25.068224+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:25.677264+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:25.677617+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:26.008726+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:26.140491+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:26.184232+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:26.237914+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:26.240021+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:26.375782+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:26.376297+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:26.376497+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:26.385187+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:26.488962+00:00", "trade", 6.065, 21.0]
["2026-09-30T14:45:26.488964+00:00", "trade", 6.065, 179.0]
["2026-09-30T14:45:27.046794+00:00", "trade", 6.0671, 50.0]
["2026-09-30T14:45:27.525294+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:27.531218+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:27.536114+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:27.546153+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:28.135493+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:28.135493+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:28.135769+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:28.136722+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:28.163871+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:28.187162+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:28.255765+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:28.532702+00:00", "trade", 6.0666, 1.0]
["2026-09-30T14:45:28.822025+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:45:28.962130+00:00", "trade", 6.07, 5.0]
["2026-09-30T14:45:29.027174+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:29.323718+00:00", "trade", 6.0612, 100.0]
["2026-09-30T14:45:29.507269+00:00", "trade", 6.0601, 3000.0]
["2026-09-30T14:45:29.615836+00:00", "trade", 6.06, 1.0]
["2026-09-30T14:45:30.030815+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:30.041176+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:30.443144+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:30.448479+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:30.448610+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:30.448794+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:30.450031+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:30.452688+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:30.453255+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:30.510343+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:30.641879+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:30.773447+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:30.785850+00:00", "trade", 6.06, 800.0]
["2026-09-30T14:45:30.786550+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:31.339869+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:31.339876+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:31.346599+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:31.353875+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:31.354315+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:31.654868+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:31.760776+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:32.236314+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:32.237421+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:32.285224+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:32.393292+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:45:32.393293+00:00", "trade", 6.06, 25.0]
["2026-09-30T14:45:32.393347+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:32.393520+00:00", "trade", 6.06, 125.0]
["2026-09-30T14:45:32.393751+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:32.393761+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:32.393781+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:32.394221+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:32.394237+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:32.394413+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:32.394743+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:32.394863+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:32.394878+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:32.395332+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:32.395781+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:32.395894+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:32.396771+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:32.397953+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:32.480429+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:32.482045+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:32.715472+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:33.273075+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:33.449985+00:00", "trade", 6.06, 300.0]
["2026-09-30T14:45:33.450701+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:34.598781+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:34.699377+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:35.143608+00:00", "trade", 6.0645, 2.0]
["2026-09-30T14:45:35.394970+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:35.395422+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:35.625829+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:35.626302+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:35.626756+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:35.632709+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:35.659505+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:35.659957+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:35.717704+00:00", "trade", 6.0609, 300.0]
["2026-09-30T14:45:35.976951+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:36.062786+00:00", "trade", 6.0613, 1.0]
["2026-09-30T14:45:36.334273+00:00", "trade", 6.06, 14.0]
["2026-09-30T14:45:37.070401+00:00", "trade", 6.061, 16.0]
["2026-09-30T14:45:37.875804+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:45:38.099869+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:38.189014+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:39.057643+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:40.515309+00:00", "trade", 6.06, 150.0]
["2026-09-30T14:45:41.441519+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:41.441978+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:41.441999+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:41.442445+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:41.469343+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:41.516493+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:41.698273+00:00", "trade", 6.06, 150.0]
["2026-09-30T14:45:41.929366+00:00", "trade", 6.0616, 21.0]
["2026-09-30T14:45:42.604343+00:00", "trade", 6.07, 6.0]
["2026-09-30T14:45:42.605897+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:42.607396+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:43.009353+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:45:43.168260+00:00", "trade", 6.065, 32.0]
["2026-09-30T14:45:43.769184+00:00", "trade", 6.0601, 150.0]
["2026-09-30T14:45:43.790617+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:43.824510+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:44.468962+00:00", "trade", 6.06, 150.0]
["2026-09-30T14:45:45.451946+00:00", "trade", 6.0669, 14000.0]
["2026-09-30T14:45:45.452360+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:45.673207+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:45.674621+00:00", "trade", 6.06, 150.0]
["2026-09-30T14:45:45.849765+00:00", "trade", 6.0699, 100.0]
["2026-09-30T14:45:46.031659+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:46.269713+00:00", "trade", 6.0609, 150.0]
["2026-09-30T14:45:46.458396+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:47.176534+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:47.457787+00:00", "trade", 6.065, 150.0]
["2026-09-30T14:45:49.152089+00:00", "trade", 6.065, 150.0]
["2026-09-30T14:45:49.174654+00:00", "trade", 6.07, 53.0]
["2026-09-30T14:45:49.174663+00:00", "trade", 6.065, 53.0]
["2026-09-30T14:45:49.180976+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:45:49.425238+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:49.430103+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:49.784307+00:00", "trade", 6.06, 150.0]
["2026-09-30T14:45:49.785078+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:50.049404+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:50.154379+00:00", "trade", 6.06, 25.0]
["2026-09-30T14:45:50.652464+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:50.662599+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:51.008339+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:51.008799+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:51.008811+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:51.376058+00:00", "trade", 6.0616, 58.0]
["2026-09-30T14:45:51.558838+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:51.560810+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:51.578732+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:52.008538+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:52.010789+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:52.052781+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:52.052793+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:52.055240+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:52.119526+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:52.130951+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:52.412274+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:52.465872+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:52.682113+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:52.791598+00:00", "trade", 6.065, 50.0]
["2026-09-30T14:45:52.792022+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:52.898027+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:52.900631+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:53.137411+00:00", "trade", 6.0615, 3.0]
["2026-09-30T14:45:53.138149+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:53.147631+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:53.177497+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:53.290797+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:53.612586+00:00", "trade", 6.065, 5.0]
["2026-09-30T14:45:54.010509+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:54.010579+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:54.010595+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:54.011014+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:54.568058+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:54.575672+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:54.665732+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:54.767396+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:55.310743+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:55.311256+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:55.400685+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:55.533901+00:00", "trade", 6.065, 11.0]
["2026-09-30T14:45:56.886196+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:45:57.047418+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:57.113479+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:57.113935+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:57.225787+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:58.320961+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:58.347307+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:58.704245+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:59.023697+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:59.612029+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:59.840856+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:45:59.841314+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:00.249284+00:00", "trade", 6.0622, 2.0]
["2026-09-30T14:46:00.762356+00:00", "trade", 6.06, 15.0]
["2026-09-30T14:46:01.653892+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:01.654651+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:01.695567+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:01.696006+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:02.122875+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:46:02.180893+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:02.181361+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:02.478096+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:03.029749+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:03.104404+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:03.105226+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:03.105447+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:03.116940+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:03.333225+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:03.333551+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:04.017006+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:04.083735+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:04.084199+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:04.123786+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:04.156892+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:04.174352+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:05.528581+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:05.529192+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:05.529638+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:06.024650+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:06.025114+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:06.325362+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:07.072395+00:00", "trade", 6.0664, 16.0]
["2026-09-30T14:46:07.294656+00:00", "trade", 6.065, 29.0]
["2026-09-30T14:46:07.294665+00:00", "trade", 6.06, 29.0]
["2026-09-30T14:46:08.228800+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:08.301599+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:08.628105+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:09.487205+00:00", "trade", 6.0672, 25.0]
["2026-09-30T14:46:09.551482+00:00", "trade", 6.065, 10.0]
["2026-09-30T14:46:09.731170+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:09.823502+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:11.266021+00:00", "trade", 6.065, 79.0]
["2026-09-30T14:46:11.523554+00:00", "trade", 6.07, 6.0]
["2026-09-30T14:46:11.931389+00:00", "trade", 6.0665, 47.0]
["2026-09-30T14:46:12.011488+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:12.011934+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:12.180988+00:00", "trade", 6.0699, 3000.0]
["2026-09-30T14:46:13.375519+00:00", "trade", 6.06, 5.0]
["2026-09-30T14:46:14.324032+00:00", "trade", 6.065, 32.0]
["2026-09-30T14:46:14.324039+00:00", "trade", 6.07, 32.0]
["2026-09-30T14:46:14.324064+00:00", "trade", 6.065, 68.0]
["2026-09-30T14:46:14.324077+00:00", "trade", 6.07, 68.0]
["2026-09-30T14:46:14.956306+00:00", "trade", 6.0676, 1.0]
["2026-09-30T14:46:14.956321+00:00", "trade", 6.0676, 1.0]
["2026-09-30T14:46:16.032762+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:16.033224+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:16.033870+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:17.858554+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:46:20.036383+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:20.036852+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:20.821833+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:21.657687+00:00", "trade", 6.07, 55.0]
["2026-09-30T14:46:21.688369+00:00", "trade", 6.065, 2.0]
["2026-09-30T14:46:23.682300+00:00", "trade", 6.065, 10.0]
["2026-09-30T14:46:23.988643+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:24.028842+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:24.029604+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:24.133017+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:24.133477+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:24.313483+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:25.746803+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:26.162175+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:26.298657+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:26.337004+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:46:26.338825+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:26.340246+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:26.341570+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:27.856933+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:27.856940+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:27.857811+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:28.795730+00:00", "trade", 6.0674, 200.0]
["2026-09-30T14:46:29.250570+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:29.251120+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:30.124534+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:46:30.237408+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:30.313601+00:00", "trade", 6.07, 17.0]
["2026-09-30T14:46:30.336354+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:30.472135+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:30.670409+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:30.752608+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:46:30.766635+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:30.804605+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:31.401749+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:31.613491+00:00", "trade", 6.06, 10.0]
["2026-09-30T14:46:31.613505+00:00", "trade", 6.065, 10.0]
["2026-09-30T14:46:31.613718+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:31.613938+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:31.614488+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:31.614629+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:31.625841+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:31.630520+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:31.632393+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:31.637230+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:31.758325+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:31.758456+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:31.767280+00:00", "trade", 6.06, 10.0]
["2026-09-30T14:46:31.767338+00:00", "trade", 6.06, 10.0]
["2026-09-30T14:46:31.903374+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:32.041048+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:32.106604+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:46:32.148593+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:32.380118+00:00", "trade", 6.06, 290.0]
["2026-09-30T14:46:32.380173+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:32.516233+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:32.629618+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:32.640430+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:32.732311+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:32.902120+00:00", "trade", 6.065, 5.0]
["2026-09-30T14:46:33.152866+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:33.292773+00:00", "trade", 6.06, 158.0]
["2026-09-30T14:46:33.292774+00:00", "trade", 6.06, 200.0]
["2026-09-30T14:46:33.292775+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:46:33.292778+00:00", "trade", 6.06, 558.0]
["2026-09-30T14:46:33.292779+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:33.292781+00:00", "trade", 6.06, 130.0]
["2026-09-30T14:46:33.292781+00:00", "trade", 6.06, 200.0]
["2026-09-30T14:46:33.292784+00:00", "trade", 6.06, 900.0]
["2026-09-30T14:46:33.292786+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:33.292793+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:33.292800+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:33.292808+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:33.292884+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:46:33.292886+00:00", "trade", 6.06, 10.0]
["2026-09-30T14:46:33.292887+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:46:33.292904+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:46:33.292906+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:33.292913+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:33.292925+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:46:33.292927+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:33.292928+00:00", "trade", 6.06, 280.0]
["2026-09-30T14:46:33.292936+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:33.292954+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:33.292963+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:33.292972+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:33.292979+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:33.292985+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:33.292993+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:33.293000+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:33.293009+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:33.293018+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:33.293025+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:33.293038+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:33.293045+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:33.293052+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:33.293060+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:33.293068+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:33.293075+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:33.293082+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:33.293088+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:33.293097+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:46:33.293097+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:46:33.293099+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:46:33.293118+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:46:33.293125+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:46:33.293132+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:46:33.293135+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:46:33.293141+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:46:33.293148+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:46:33.293154+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:46:33.293161+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:46:33.293169+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:46:33.293176+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:46:33.293183+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:46:33.293191+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:46:33.293198+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:46:33.293205+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:46:33.293212+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:46:33.293219+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:46:33.293226+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:46:33.293234+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:46:33.293242+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:46:33.293249+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:46:33.293264+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:46:33.293277+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:46:33.293301+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:46:33.293308+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:46:33.293328+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:46:33.293349+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:46:33.293360+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:46:33.293377+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:46:33.293835+00:00", "trade", 6.06, 1000.0]
["2026-09-30T14:46:33.293873+00:00", "trade", 6.06, 200.0]
["2026-09-30T14:46:33.293874+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:33.293976+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:33.294318+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:33.294503+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:33.295175+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:33.296111+00:00", "trade", 6.055, 18.0]
["2026-09-30T14:46:33.296967+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:33.297561+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:33.297570+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:33.299163+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:33.299178+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:33.300552+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:33.308600+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:33.308667+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:33.308787+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:33.308910+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:33.315222+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:33.317058+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:33.336532+00:00", "trade", 6.055, 100.0]
["2026-09-30T14:46:33.338622+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:33.377488+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:33.414324+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:34.028757+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:34.028862+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:34.225792+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:46:35.260092+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:35.287629+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:35.436567+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:35.972334+00:00", "trade", 6.05, 2.0]
["2026-09-30T14:46:35.976655+00:00", "trade", 6.055, 1.0]
["2026-09-30T14:46:37.039382+00:00", "trade", 6.0595, 500.0]
["2026-09-30T14:46:37.040838+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:37.042572+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:37.074396+00:00", "trade", 6.0638, 9.0]
["2026-09-30T14:46:37.726166+00:00", "trade", 6.0528, 7.0]
["2026-09-30T14:46:37.746587+00:00", "trade", 6.0528, 1.0]
["2026-09-30T14:46:38.042658+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:38.042735+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:38.043137+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:38.043147+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:38.043184+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:38.043232+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:38.043250+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:38.043670+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:38.043680+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:38.229024+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:38.301340+00:00", "trade", 6.055, 190.0]
["2026-09-30T14:46:38.334177+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:38.358453+00:00", "trade", 6.055, 376.0]
["2026-09-30T14:46:38.361471+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:38.540823+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:38.566931+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:38.567384+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:38.687204+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:39.999784+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:40.416120+00:00", "trade", 6.055, 58.0]
["2026-09-30T14:46:40.417382+00:00", "trade", 6.055, 45.0]
["2026-09-30T14:46:41.496293+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:46:41.809333+00:00", "trade", 6.0599, 2.0]
["2026-09-30T14:46:41.933359+00:00", "trade", 6.0631, 28.0]
["2026-09-30T14:46:42.166788+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:42.700721+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:42.700804+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:42.701611+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:42.702697+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:42.702710+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:42.703161+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:43.150017+00:00", "trade", 6.06, 2.0]
["2026-09-30T14:46:43.150024+00:00", "trade", 6.055, 2.0]
["2026-09-30T14:46:43.559568+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:43.560596+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:43.660875+00:00", "trade", 6.05, 21.0]
["2026-09-30T14:46:43.660880+00:00", "trade", 6.05, 6.0]
["2026-09-30T14:46:43.660882+00:00", "trade", 6.05, 200.0]
["2026-09-30T14:46:43.661341+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:43.661357+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:43.661365+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:43.661815+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:43.662116+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:43.663264+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:43.672912+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:43.710898+00:00", "trade", 6.055, 10.0]
["2026-09-30T14:46:43.711340+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:43.711404+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:43.711424+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:43.712740+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:43.712899+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:43.713478+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:43.908768+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:46:43.945322+00:00", "trade", 6.055, 3000.0]
["2026-09-30T14:46:43.946009+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:43.948998+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:44.404620+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:44.405859+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:44.662492+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:44.662547+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:44.663152+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:44.663374+00:00", "trade", 6.05, 1800.0]
["2026-09-30T14:46:44.663675+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:44.663732+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:44.663800+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:44.924297+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:46:45.192491+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:45.693267+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:45.693406+00:00", "trade", 6.05, 14.0]
["2026-09-30T14:46:45.693444+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:46:45.694139+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:45.694217+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:45.715830+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:46.027605+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:46.182089+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:46.610767+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:46.683048+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:46.683497+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:46.704952+00:00", "trade", 6.055, 30.0]
["2026-09-30T14:46:46.705019+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:46.705390+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:47.743862+00:00", "trade", 6.055, 250.0]
["2026-09-30T14:46:47.743918+00:00", "trade", 6.05, 250.0]
["2026-09-30T14:46:47.784617+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:47.784641+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:47.785161+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:47.785248+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:47.812499+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:48.523228+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:50.673337+00:00", "trade", 6.055, 20.0]
["2026-09-30T14:46:51.298110+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:51.298135+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:51.298637+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:51.299171+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:51.299195+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:51.300960+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:51.762067+00:00", "trade", 6.055, 675.0]
["2026-09-30T14:46:53.005635+00:00", "trade", 6.0517, 35.0]
["2026-09-30T14:46:53.007618+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:53.007652+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:53.008451+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:53.600420+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:53.602817+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:53.609966+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:53.717716+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:53.718673+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:55.411692+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:55.411718+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:55.437857+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:55.777267+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:55.777295+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:55.777834+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:58.124789+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:46:58.870190+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:00.316168+00:00", "trade", 6.055, 250.0]
["2026-09-30T14:47:01.127297+00:00", "trade", 6.0575, 300.0]
["2026-09-30T14:47:02.972557+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:02.972586+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:03.074736+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:03.121963+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:03.121993+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:03.128450+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:03.190438+00:00", "trade", 6.0501, 23.0]
["2026-09-30T14:47:03.190794+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:03.671545+00:00", "trade", 6.055, 8.0]
["2026-09-30T14:47:03.671553+00:00", "trade", 6.06, 8.0]
["2026-09-30T14:47:04.211964+00:00", "trade", 6.0518, 5.0]
["2026-09-30T14:47:04.352038+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:04.368606+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:04.368635+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:04.371324+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:04.371346+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:04.371588+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:04.371614+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:04.373126+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:04.373181+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:04.383183+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:04.766523+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:04.883316+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:05.010104+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:05.011107+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:06.142020+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:06.142047+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:06.328170+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:07.076394+00:00", "trade", 6.0536, 8.0]
["2026-09-30T14:47:07.121023+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:47:07.245899+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:07.533305+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:07.544852+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:07.554894+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:47:07.676664+00:00", "trade", 6.062, 25.0]
["2026-09-30T14:47:07.819718+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:08.221879+00:00", "trade", 6.055, 1.0]
["2026-09-30T14:47:08.455222+00:00", "trade", 6.055, 17.0]
["2026-09-30T14:47:08.457308+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:08.457310+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:08.475258+00:00", "trade", 6.06, 3.0]
["2026-09-30T14:47:09.419850+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:10.466164+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:11.411719+00:00", "trade", 6.0568, 20.0]
["2026-09-30T14:47:11.661214+00:00", "trade", 6.055, 50.0]
["2026-09-30T14:47:11.734863+00:00", "trade", 6.06, 7.0]
["2026-09-30T14:47:11.935362+00:00", "trade", 6.0535, 22.0]
["2026-09-30T14:47:12.053044+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:12.684533+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:12.785012+00:00", "trade", 6.06, 15.0]
["2026-09-30T14:47:12.785030+00:00", "trade", 6.055, 15.0]
["2026-09-30T14:47:12.785057+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:47:12.785066+00:00", "trade", 6.055, 20.0]
["2026-09-30T14:47:12.785190+00:00", "trade", 6.055, 65.0]
["2026-09-30T14:47:12.998615+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:13.226594+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:13.306821+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:13.306829+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:13.306844+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:13.306856+00:00", "trade", 6.06, 10.0]
["2026-09-30T14:47:13.306864+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:13.306871+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:13.307178+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:47:13.307305+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:13.307312+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:13.307325+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:13.307337+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:13.310955+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:13.338887+00:00", "trade", 6.06, 19.0]
["2026-09-30T14:47:13.462406+00:00", "trade", 6.06, 5.0]
["2026-09-30T14:47:14.052728+00:00", "trade", 6.052, 50.0]
["2026-09-30T14:47:14.381966+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:14.773179+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:14.944364+00:00", "trade", 6.06, 8.0]
["2026-09-30T14:47:15.896395+00:00", "trade", 6.0624, 7.0]
["2026-09-30T14:47:16.306611+00:00", "trade", 6.0523, 474.0]
["2026-09-30T14:47:17.867763+00:00", "trade", 6.05, 53.0]
["2026-09-30T14:47:17.868254+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:17.983946+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:18.645576+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:18.646716+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:18.666675+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:18.674428+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:18.724697+00:00", "trade", 6.055, 22.0]
["2026-09-30T14:47:18.725367+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:19.438173+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:19.914832+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:20.700098+00:00", "trade", 6.0586, 2.0]
["2026-09-30T14:47:20.705169+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:47:21.171746+00:00", "trade", 6.055, 3000.0]
["2026-09-30T14:47:21.422207+00:00", "trade", 6.06, 1.0]
["2026-09-30T14:47:22.230251+00:00", "trade", 6.0513, 350.0]
["2026-09-30T14:47:22.313895+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:23.284940+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:23.285617+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:23.521029+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:23.687669+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:23.699511+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:23.699519+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:23.699990+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:23.877201+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:24.012978+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:24.446999+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:24.507849+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:25.979697+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:26.410163+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:26.410660+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:26.435898+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:26.784294+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:28.632906+00:00", "trade", 6.0586, 10.0]
["2026-09-30T14:47:28.802755+00:00", "trade", 6.0576, 412.0]
["2026-09-30T14:47:28.802771+00:00", "trade", 6.0576, 1.0]
["2026-09-30T14:47:29.896163+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:30.094548+00:00", "trade", 6.06, 1.0]
["2026-09-30T14:47:30.552671+00:00", "trade", 6.06, 40.0]
["2026-09-30T14:47:30.552672+00:00", "trade", 6.06, 10.0]
["2026-09-30T14:47:30.553137+00:00", "trade", 6.06, 80.0]
["2026-09-30T14:47:30.553373+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:30.553396+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:30.554475+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:30.555848+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:30.597474+00:00", "trade", 6.06, 2.0]
["2026-09-30T14:47:30.602144+00:00", "trade", 6.06, 6.0]
["2026-09-30T14:47:30.602586+00:00", "trade", 6.06, 8.0]
["2026-09-30T14:47:30.602679+00:00", "trade", 6.06, 34.0]
["2026-09-30T14:47:30.855846+00:00", "trade", 6.059, 144.0]
["2026-09-30T14:47:32.374098+00:00", "trade", 6.0581, 100.0]
["2026-09-30T14:47:32.729265+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:32.848960+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:47:32.941207+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:33.184960+00:00", "trade", 6.055, 6.0]
["2026-09-30T14:47:33.185005+00:00", "trade", 6.05, 6.0]
["2026-09-30T14:47:33.185648+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:33.186153+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:33.207822+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:33.234116+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:34.107625+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:34.107634+00:00", "trade", 6.06, 700.0]
["2026-09-30T14:47:34.107710+00:00", "trade", 6.06, 10.0]
["2026-09-30T14:47:34.107711+00:00", "trade", 6.06, 3.0]
["2026-09-30T14:47:34.107713+00:00", "trade", 6.06, 183.0]
["2026-09-30T14:47:34.107714+00:00", "trade", 6.06, 219.0]
["2026-09-30T14:47:34.107717+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:47:34.107720+00:00", "trade", 6.06, 10.0]
["2026-09-30T14:47:34.107720+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:47:34.107722+00:00", "trade", 6.06, 27.0]
["2026-09-30T14:47:34.107761+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:47:34.107849+00:00", "trade", 6.06, 15.0]
["2026-09-30T14:47:34.107849+00:00", "trade", 6.06, 5.0]
["2026-09-30T14:47:34.107884+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:34.107891+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:34.107898+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:34.107906+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:34.107913+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:34.107920+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:34.107926+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:34.107961+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:34.107967+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:34.107974+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:34.107981+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:34.107987+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:34.107994+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:34.108000+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:47:34.108007+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:47:34.108014+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:47:34.108022+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:47:34.108028+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:47:34.108034+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:47:34.108041+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:47:34.108048+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:47:34.108055+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:47:34.108061+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:47:34.108068+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:47:34.108074+00:00", "trade", 6.06, 500.0]
["2026-09-30T14:47:34.108074+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:47:34.108081+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:47:34.108088+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:47:34.108095+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:47:34.108102+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:47:34.108109+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:47:34.108122+00:00", "trade", 6.06, 300.0]
["2026-09-30T14:47:34.108122+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:47:34.108124+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:47:34.108124+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:47:34.108126+00:00", "trade", 6.06, 739.0]
["2026-09-30T14:47:34.108129+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:47:34.108143+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:47:34.108149+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:47:34.108156+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:47:34.108162+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:47:34.108184+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:47:34.108191+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:47:34.108197+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:47:34.108198+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:47:34.108223+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:47:34.108236+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:47:34.108274+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:47:34.108281+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:47:34.108319+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:47:34.108392+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:47:34.108433+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:47:34.108533+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:47:34.108618+00:00", "trade", 6.065, 291.0]
["2026-09-30T14:47:34.108620+00:00", "trade", 6.065, 507.0]
["2026-09-30T14:47:34.108639+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:47:34.108741+00:00", "trade", 6.065, 798.0]
["2026-09-30T14:47:34.108795+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:47:34.108805+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:47:34.108839+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:47:34.108865+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:47:34.108920+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:47:34.109075+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:47:34.109143+00:00", "trade", 6.065, 200.0]
["2026-09-30T14:47:34.109231+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:47:34.109589+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:47:34.109630+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:47:34.112239+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:47:34.114349+00:00", "trade", 6.06, 400.0]
["2026-09-30T14:47:34.118706+00:00", "trade", 6.06, 300.0]
["2026-09-30T14:47:34.119921+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:47:34.139261+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:47:34.208630+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:47:34.208651+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:47:34.209099+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:47:34.256304+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:47:34.259550+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:47:34.420286+00:00", "trade", 6.07, 5.0]
["2026-09-30T14:47:34.486100+00:00", "trade", 6.065, 30.0]
["2026-09-30T14:47:35.108543+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:47:35.184725+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:47:35.554941+00:00", "trade", 6.0641, 82.0]
["2026-09-30T14:47:35.964629+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:47:36.073149+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:47:36.142517+00:00", "trade", 6.0617, 55.0]
["2026-09-30T14:47:37.078394+00:00", "trade", 6.0585, 11.0]
["2026-09-30T14:47:38.436351+00:00", "trade", 6.065, 3000.0]
["2026-09-30T14:47:38.854453+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:47:38.854768+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:47:38.914314+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:47:39.126494+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:47:39.873284+00:00", "trade", 6.0617, 1.0]
["2026-09-30T14:47:40.799432+00:00", "trade", 6.06, 1.0]
["2026-09-30T14:47:41.045705+00:00", "trade", 6.065, 7.0]
["2026-09-30T14:47:41.045749+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:47:41.937361+00:00", "trade", 6.06, 42.0]
["2026-09-30T14:47:43.008044+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:47:43.755887+00:00", "trade", 6.0612, 1.0]
["2026-09-30T14:47:44.309405+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:47:44.309917+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:47:44.310541+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:47:44.323558+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:47:44.394023+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:47:45.404399+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:47:48.498523+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:47:48.498872+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:47:48.499338+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:47:48.870597+00:00", "trade", 6.065, 800.0]
["2026-09-30T14:47:48.871777+00:00", "trade", 6.065, 98.0]
["2026-09-30T14:47:49.381455+00:00", "trade", 6.065, 4.0]
["2026-09-30T14:47:50.210715+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:47:50.242016+00:00", "trade", 6.065, 2.0]
["2026-09-30T14:47:51.059163+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:47:51.189492+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:47:53.411990+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:47:53.412009+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:47:55.512064+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:47:55.546950+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:47:56.020704+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:47:56.476218+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:47:56.791454+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:47:57.029684+00:00", "trade", 6.0586, 100.0]
["2026-09-30T14:47:57.104099+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:47:57.104563+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:47:58.606863+00:00", "trade", 6.065, 1000.0]
["2026-09-30T14:47:58.680651+00:00", "trade", 6.0645, 20.0]
["2026-09-30T14:47:58.699091+00:00", "trade", 6.0618, 78.0]
["2026-09-30T14:47:58.986099+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:47:59.657394+00:00", "trade", 6.065, 300.0]
["2026-09-30T14:47:59.662642+00:00", "trade", 6.0601, 25.0]
["2026-09-30T14:47:59.722063+00:00", "trade", 6.065, 250.0]
["2026-09-30T14:48:00.034719+00:00", "trade", 6.0601, 1150.0]
["2026-09-30T14:48:00.410165+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:02.022298+00:00", "trade", 6.0673, 200.0]
["2026-09-30T14:48:02.060808+00:00", "trade", 6.062, 100.0]
["2026-09-30T14:48:02.902911+00:00", "trade", 6.0666, 6.0]
["2026-09-30T14:48:02.910194+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:48:04.090849+00:00", "trade", 6.065, 50.0]
["2026-09-30T14:48:04.642762+00:00", "trade", 6.062, 1.0]
["2026-09-30T14:48:04.643822+00:00", "trade", 6.062, 3.0]
["2026-09-30T14:48:05.145925+00:00", "trade", 6.062, 10.0]
["2026-09-30T14:48:05.187482+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:05.249618+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:05.338962+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:05.651210+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:06.481772+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:06.521367+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:07.080395+00:00", "trade", 6.0642, 7.0]
["2026-09-30T14:48:07.195619+00:00", "trade", 6.0619, 1.0]
["2026-09-30T14:48:08.845689+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:48:09.157630+00:00", "trade", 6.062, 1.0]
["2026-09-30T14:48:09.166046+00:00", "trade", 6.07, 5.0]
["2026-09-30T14:48:09.166051+00:00", "trade", 6.07, 11.0]
["2026-09-30T14:48:09.166053+00:00", "trade", 6.07, 84.0]
["2026-09-30T14:48:09.166054+00:00", "trade", 6.068, 100.0]
["2026-09-30T14:48:09.166501+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:09.166515+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:09.166526+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:09.172344+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:09.288674+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:09.704894+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:09.985848+00:00", "trade", 6.07, 6.0]
["2026-09-30T14:48:09.986950+00:00", "trade", 6.065, 20.0]
["2026-09-30T14:48:10.099043+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:10.944669+00:00", "trade", 6.0651, 700.0]
["2026-09-30T14:48:11.156095+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:11.191417+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:11.212504+00:00", "trade", 6.0642, 100.0]
["2026-09-30T14:48:11.939382+00:00", "trade", 6.064, 16.0]
["2026-09-30T14:48:12.291787+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:12.528843+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:12.730840+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:13.028355+00:00", "trade", 6.065, 220.0]
["2026-09-30T14:48:13.747123+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:13.747259+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:14.049527+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:48:14.050210+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:14.050222+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:14.050268+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:14.050280+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:14.050301+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:14.050598+00:00", "trade", 6.0601, 100.0]
["2026-09-30T14:48:14.050936+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:14.051201+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:14.051429+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:14.051933+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:14.054342+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:14.054368+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:14.058567+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:14.061607+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:14.100065+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:14.105601+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:14.230503+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:14.319464+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:48:14.319778+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:14.322214+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:48:14.349100+00:00", "trade", 6.065, 200.0]
["2026-09-30T14:48:14.682649+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:14.791924+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:14.837114+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:15.026373+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:15.091652+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:15.133182+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:15.189151+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:15.378925+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:15.997692+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:16.154144+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:16.238000+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:16.238036+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:16.376776+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:16.377423+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:16.502455+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:16.502902+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:16.739183+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:16.739637+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:17.169624+00:00", "trade", 6.07, 5000.0]
["2026-09-30T14:48:17.171478+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:17.516600+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:18.054678+00:00", "trade", 6.07, 12.0]
["2026-09-30T14:48:18.055403+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:18.055448+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:18.079775+00:00", "trade", 6.0699, 1647.0]
["2026-09-30T14:48:18.138047+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:18.138096+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:20.064516+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:20.068762+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:20.300204+00:00", "trade", 6.07, 1510.0]
["2026-09-30T14:48:20.300223+00:00", "trade", 6.065, 1510.0]
["2026-09-30T14:48:20.300416+00:00", "trade", 6.065, 1490.0]
["2026-09-30T14:48:20.301100+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:20.301107+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:20.564734+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:20.564752+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:48:20.564941+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:48:20.919368+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:20.919533+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:20.920076+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:20.933295+00:00", "trade", 6.07, 12.0]
["2026-09-30T14:48:20.934642+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:21.033329+00:00", "trade", 6.065, 10.0]
["2026-09-30T14:48:21.245950+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:21.996467+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:21.997289+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:22.180080+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:22.392735+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:23.327367+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:23.400133+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:25.153176+00:00", "trade", 6.0638, 20.0]
["2026-09-30T14:48:25.983826+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:48:26.026469+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:26.026493+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:26.114161+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:26.114237+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:26.293950+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:26.294687+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:27.031675+00:00", "trade", 6.0699, 50.0]
["2026-09-30T14:48:27.266329+00:00", "trade", 6.065, 8.0]
["2026-09-30T14:48:27.720208+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:28.618747+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:29.849822+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:29.960071+00:00", "trade", 6.07, 95.0]
["2026-09-30T14:48:30.183511+00:00", "trade", 6.0627, 30.0]
["2026-09-30T14:48:30.462565+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:32.155718+00:00", "trade", 6.0699, 17.0]
["2026-09-30T14:48:35.671081+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:48:36.430520+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:36.694256+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:48:36.694419+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:48:37.082397+00:00", "trade", 6.0682, 13.0]
["2026-09-30T14:48:37.278519+00:00", "trade", 6.065, 5.0]
["2026-09-30T14:48:37.278528+00:00", "trade", 6.06, 5.0]
["2026-09-30T14:48:37.323776+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:38.403241+00:00", "trade", 6.0623, 4.0]
["2026-09-30T14:48:38.543709+00:00", "trade", 6.0668, 15.0]
["2026-09-30T14:48:38.565672+00:00", "trade", 6.0668, 1.0]
["2026-09-30T14:48:39.153838+00:00", "trade", 6.0672, 1.0]
["2026-09-30T14:48:39.809114+00:00", "trade", 6.065, 15.0]
["2026-09-30T14:48:39.809123+00:00", "trade", 6.06, 15.0]
["2026-09-30T14:48:39.809163+00:00", "trade", 6.065, 20.0]
["2026-09-30T14:48:39.809180+00:00", "trade", 6.065, 20.0]
["2026-09-30T14:48:39.809190+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:48:39.809197+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:48:39.809328+00:00", "trade", 6.065, 945.0]
["2026-09-30T14:48:40.542201+00:00", "trade", 6.0626, 100.0]
["2026-09-30T14:48:41.115242+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:41.126009+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:41.127006+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:41.127032+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:41.248234+00:00", "trade", 6.0686, 1.0]
["2026-09-30T14:48:41.516515+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:41.549768+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:41.563551+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:41.563582+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:41.592144+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:41.941364+00:00", "trade", 6.0681, 39.0]
["2026-09-30T14:48:43.491709+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:43.492191+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:43.492456+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:43.493495+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:43.498894+00:00", "trade", 6.065, 8.0]
["2026-09-30T14:48:43.500299+00:00", "trade", 6.065, 19.0]
["2026-09-30T14:48:44.548774+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:44.550135+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:44.550158+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:44.550164+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:44.600328+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:44.600355+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:44.600810+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:44.600835+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:44.725709+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:44.725742+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:44.863780+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:45.619701+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:48:46.847946+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:48:47.233394+00:00", "trade", 6.065, 300.0]
["2026-09-30T14:48:47.564256+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:47.564448+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:47.564717+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:49.532386+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:50.568598+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:51.114266+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:52.020601+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:52.091705+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:52.520894+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:52.584022+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:52.664671+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:52.664698+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:52.707123+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:52.707499+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:52.924762+00:00", "trade", 6.06, 99.0]
["2026-09-30T14:48:52.925625+00:00", "trade", 6.06, 9.0]
["2026-09-30T14:48:52.926122+00:00", "trade", 6.065, 21.0]
["2026-09-30T14:48:52.939472+00:00", "trade", 6.0641, 4.0]
["2026-09-30T14:48:52.939604+00:00", "trade", 6.065, 4.0]
["2026-09-30T14:48:52.975664+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:53.335407+00:00", "trade", 6.0632, 21.0]
["2026-09-30T14:48:54.250494+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:54.251010+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:54.991081+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:55.003115+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:55.802432+00:00", "trade", 6.065, 200.0]
["2026-09-30T14:48:56.269193+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:56.269632+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:56.370118+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:57.276537+00:00", "trade", 6.0625, 30.0]
["2026-09-30T14:48:57.276896+00:00", "trade", 6.0625, 1.0]
["2026-09-30T14:48:57.607356+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:57.607383+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:58.001942+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:58.001994+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:58.113707+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:58.404726+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:58.433783+00:00", "trade", 6.065, 18.0]
["2026-09-30T14:48:59.324594+00:00", "trade", 6.0651, 3000.0]
["2026-09-30T14:48:59.449251+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:48:59.846534+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:48:59.876641+00:00", "trade", 6.065, 11.0]
["2026-09-30T14:48:59.886472+00:00", "trade", 6.07, 11.0]
["2026-09-30T14:49:00.361513+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:49:00.369253+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:49:01.084513+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:49:01.093288+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:49:01.167243+00:00", "trade", 6.065, 10.0]
["2026-09-30T14:49:01.176565+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:49:01.397302+00:00", "trade", 6.065, 250.0]
["2026-09-30T14:49:01.397365+00:00", "trade", 6.07, 250.0]
["2026-09-30T14:49:02.349415+00:00", "trade", 6.0686, 1.0]
["2026-09-30T14:49:03.300974+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:03.301050+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:05.032755+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:49:05.032774+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:49:05.033741+00:00", "trade", 6.065, 6.0]
["2026-09-30T14:49:06.463491+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:06.464069+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:07.084399+00:00", "trade", 6.0652, 5.0]
["2026-09-30T14:49:07.601570+00:00", "trade", 6.0695, 9.0]
["2026-09-30T14:49:07.622352+00:00", "trade", 6.0688, 8.0]
["2026-09-30T14:49:08.088564+00:00", "trade", 6.0686, 1.0]
["2026-09-30T14:49:08.123998+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:08.280290+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:08.556618+00:00", "trade", 6.0665, 1000.0]
["2026-09-30T14:49:09.690347+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:09.843185+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:09.843793+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:09.843847+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:09.844227+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:09.844251+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:09.844935+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:09.844990+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:09.890571+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:09.926766+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:09.927453+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:10.026466+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:10.805775+00:00", "trade", 6.07, 19.0]
["2026-09-30T14:49:10.884817+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:10.931914+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:11.107249+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:11.943376+00:00", "trade", 6.0656, 16.0]
["2026-09-30T14:49:12.175638+00:00", "trade", 6.065, 6.0]
["2026-09-30T14:49:12.543167+00:00", "trade", 6.07, 50.0]
["2026-09-30T14:49:12.543633+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:12.543647+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:13.932126+00:00", "trade", 6.0627, 23.0]
["2026-09-30T14:49:14.025397+00:00", "trade", 6.0697, 1.0]
["2026-09-30T14:49:14.034322+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:14.150599+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:14.943500+00:00", "trade", 6.065, 12.0]
["2026-09-30T14:49:14.952331+00:00", "trade", 6.07, 12.0]
["2026-09-30T14:49:15.314356+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:15.314387+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:16.115301+00:00", "trade", 6.0601, 900.0]
["2026-09-30T14:49:16.116145+00:00", "trade", 6.065, 9.0]
["2026-09-30T14:49:16.999902+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:17.462856+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:17.463323+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:17.856674+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:17.856944+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:19.019284+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:19.019308+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:19.019775+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:19.826057+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:19.831423+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:20.027480+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:20.590831+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:22.920885+00:00", "trade", 6.0686, 2.0]
["2026-09-30T14:49:24.270603+00:00", "trade", 6.0668, 1.0]
["2026-09-30T14:49:24.308769+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:24.411704+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:24.538300+00:00", "trade", 6.0628, 50.0]
["2026-09-30T14:49:24.559693+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:25.139673+00:00", "trade", 6.063, 16.0]
["2026-09-30T14:49:26.137979+00:00", "trade", 6.0625, 5.0]
["2026-09-30T14:49:26.138774+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:26.138886+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:26.140027+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:27.050144+00:00", "trade", 6.065, 20.0]
["2026-09-30T14:49:27.370337+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:27.371043+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:27.371511+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:27.676069+00:00", "trade", 6.06, 412.0]
["2026-09-30T14:49:27.676433+00:00", "trade", 6.06, 1.0]
["2026-09-30T14:49:27.676921+00:00", "trade", 6.065, 7.0]
["2026-09-30T14:49:28.547702+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:29.089208+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:29.089437+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:29.091439+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:29.767063+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:29.823694+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:49:29.890126+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:49:29.899063+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:49:30.056711+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:49:30.095208+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:30.198982+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:49:30.444862+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:31.293976+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:31.294178+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:31.294640+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:31.311931+00:00", "trade", 6.065, 11.0]
["2026-09-30T14:49:31.320440+00:00", "trade", 6.07, 11.0]
["2026-09-30T14:49:31.581763+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:31.782250+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:32.146706+00:00", "trade", 6.06, 1.0]
["2026-09-30T14:49:32.147494+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:32.147540+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:32.471208+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:49:33.328379+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:49:33.962673+00:00", "trade", 6.065, 7.0]
["2026-09-30T14:49:33.963506+00:00", "trade", 6.065, 7.0]
["2026-09-30T14:49:33.965593+00:00", "trade", 6.0677, 13.0]
["2026-09-30T14:49:34.921784+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:35.536212+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:49:35.822238+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:36.860371+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:37.086398+00:00", "trade", 6.0632, 3.0]
["2026-09-30T14:49:37.236914+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:37.408267+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:37.720802+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:37.734603+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:37.876235+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:38.068381+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:49:38.068393+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:49:38.070331+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:49:38.957114+00:00", "trade", 6.0666, 27.0]
["2026-09-30T14:49:38.957485+00:00", "trade", 6.0666, 1.0]
["2026-09-30T14:49:39.109201+00:00", "trade", 6.065, 3000.0]
["2026-09-30T14:49:39.400883+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:39.401525+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:39.498028+00:00", "trade", 6.064, 20.0]
["2026-09-30T14:49:40.029454+00:00", "trade", 6.0608, 65.0]
["2026-09-30T14:49:40.030033+00:00", "trade", 6.0608, 29.0]
["2026-09-30T14:49:40.413487+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:49:40.413496+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:49:40.414352+00:00", "trade", 6.065, 7.0]
["2026-09-30T14:49:40.472269+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:41.081268+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:41.112012+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:41.945366+00:00", "trade", 6.0636, 15.0]
["2026-09-30T14:49:42.947826+00:00", "trade", 6.0625, 40.0]
["2026-09-30T14:49:45.148475+00:00", "trade", 6.06, 1.0]
["2026-09-30T14:49:46.400718+00:00", "trade", 6.065, 12.0]
["2026-09-30T14:49:46.400720+00:00", "trade", 6.065, 300.0]
["2026-09-30T14:49:46.407923+00:00", "trade", 6.07, 12.0]
["2026-09-30T14:49:46.408802+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:46.556935+00:00", "trade", 6.0625, 9.0]
["2026-09-30T14:49:46.728120+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:47.053710+00:00", "trade", 6.0641, 28.0]
["2026-09-30T14:49:47.115147+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:47.116990+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:47.331087+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:47.493063+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:47.517863+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:49.804413+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:50.033039+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:50.033276+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:50.037247+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:50.047533+00:00", "trade", 6.0668, 10.0]
["2026-09-30T14:49:50.048309+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:50.093607+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:50.936357+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:51.128539+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:49:51.694752+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:49:51.725305+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:49:51.803475+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:51.804158+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:51.805063+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:52.327361+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:49:53.421449+00:00", "trade", 6.0686, 2.0]
["2026-09-30T14:49:53.422338+00:00", "trade", 6.065, 7.0]
["2026-09-30T14:49:53.422483+00:00", "trade", 6.065, 8.0]
["2026-09-30T14:49:54.102940+00:00", "trade", 6.06, 1.0]
["2026-09-30T14:49:54.324398+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:54.327765+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:54.525643+00:00", "trade", 6.06, 1.0]
["2026-09-30T14:49:54.531127+00:00", "trade", 6.07, 47.0]
["2026-09-30T14:49:54.531134+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:54.531603+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:54.531619+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:54.689620+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:54.852818+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:54.971421+00:00", "trade", 6.0699, 20.0]
["2026-09-30T14:49:55.270281+00:00", "trade", 6.06, 1.0]
["2026-09-30T14:49:55.597435+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:55.923116+00:00", "trade", 6.06, 1.0]
["2026-09-30T14:49:56.788966+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:56.789011+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:56.789899+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:57.351055+00:00", "trade", 6.0699, 100.0]
["2026-09-30T14:49:59.307419+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:49:59.308381+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:50:00.202513+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:50:00.683036+00:00", "trade", 6.063, 100.0]
["2026-09-30T14:50:01.385325+00:00", "trade", 6.07, 50.0]
["2026-09-30T14:50:01.385336+00:00", "trade", 6.065, 50.0]
["2026-09-30T14:50:01.402908+00:00", "trade", 6.065, 11.0]
["2026-09-30T14:50:01.402910+00:00", "trade", 6.065, 930.0]
["2026-09-30T14:50:01.403951+00:00", "trade", 6.065, 469.0]
["2026-09-30T14:50:01.412991+00:00", "trade", 6.07, 11.0]
["2026-09-30T14:50:01.863953+00:00", "trade", 6.07, 6.0]
["2026-09-30T14:50:01.863984+00:00", "trade", 6.065, 6.0]
["2026-09-30T14:50:02.318903+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:50:02.864718+00:00", "trade", 6.065, 8.0]
["2026-09-30T14:50:03.604976+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:50:03.607439+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:50:03.833257+00:00", "trade", 6.0622, 56.0]
["2026-09-30T14:50:03.834001+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:50:04.375672+00:00", "trade", 6.065, 1000.0]
["2026-09-30T14:50:04.402131+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:50:04.592135+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:50:04.680071+00:00", "trade", 6.06, 60.0]
["2026-09-30T14:50:04.898550+00:00", "trade", 6.0699, 10.0]
["2026-09-30T14:50:05.091534+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:50:05.450898+00:00", "trade", 6.06, 12.0]
["2026-09-30T14:50:05.739503+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:50:06.094928+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:50:06.209695+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:50:06.210168+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:50:06.403011+00:00", "trade", 6.0631, 88.0]
["2026-09-30T14:50:06.921059+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:50:07.088401+00:00", "trade", 6.0649, 7.0]
["2026-09-30T14:50:07.863628+00:00", "trade", 6.06, 60.0]
["2026-09-30T14:50:07.878334+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:50:07.878341+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:50:07.878351+00:00", "trade", 6.065, 10.0]
["2026-09-30T14:50:07.878372+00:00", "trade", 6.06, 10.0]
["2026-09-30T14:50:07.878373+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:50:07.878380+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:50:07.878828+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:50:07.878835+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:50:07.878851+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:50:07.879031+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:50:07.879119+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:50:07.879159+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:50:07.879280+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:50:08.131302+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:50:08.132106+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:50:08.201300+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:50:08.267518+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:50:08.603658+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:50:08.620760+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:50:08.621445+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:50:08.961212+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:50:08.962040+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:50:09.071125+00:00", "trade", 6.06, 10.0]
["2026-09-30T14:50:09.071169+00:00", "trade", 6.06, 10.0]
["2026-09-30T14:50:09.071428+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:50:09.618215+00:00", "trade", 6.0627, 190.0]
["2026-09-30T14:50:10.822058+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:50:11.010682+00:00", "trade", 6.0661, 1.0]
["2026-09-30T14:50:11.519214+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:50:11.519216+00:00", "trade", 6.06, 200.0]
["2026-09-30T14:50:11.519217+00:00", "trade", 6.06, 160.0]
["2026-09-30T14:50:11.519219+00:00", "trade", 6.06, 2300.0]
["2026-09-30T14:50:11.519219+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:50:11.519221+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:50:11.519223+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:50:11.519223+00:00", "trade", 6.06, 2000.0]
["2026-09-30T14:50:11.519227+00:00", "trade", 6.06, 62.0]
["2026-09-30T14:50:11.519227+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:50:11.519247+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:50:11.519248+00:00", "trade", 6.06, 400.0]
["2026-09-30T14:50:11.519295+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:50:11.519301+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:50:11.519307+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:50:11.519313+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:50:11.519320+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:50:11.519326+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:50:11.519340+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:50:11.519354+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:50:11.519367+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:50:11.519374+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:50:11.519380+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:50:11.519437+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:50:11.519457+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:50:11.519463+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:50:11.519470+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:50:11.519484+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:50:11.519490+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:50:11.519492+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:50:11.519497+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:50:11.519504+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:50:11.519524+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:50:11.519531+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:50:11.519538+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:50:11.519545+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:50:11.519554+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:50:11.519564+00:00", "trade", 6.06, 104.0]
["2026-09-30T14:50:11.519565+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:50:11.519574+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:50:11.519581+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:50:11.519587+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:50:11.519593+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:50:11.519599+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:50:11.519605+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:50:11.519613+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:50:11.519620+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:50:11.519621+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:50:11.519626+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:50:11.519633+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:50:11.519640+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:50:11.519647+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:50:11.519654+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:50:11.519662+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:50:11.519668+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:50:11.519672+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:50:11.519682+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:50:11.519689+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:50:11.519697+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:50:11.519703+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:50:11.519710+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:50:11.519716+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:50:11.519723+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:50:11.519784+00:00", "trade", 6.06, 4.0]
["2026-09-30T14:50:11.519790+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:50:11.519790+00:00", "trade", 6.06, 16.0]
["2026-09-30T14:50:11.519795+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:50:11.519807+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:50:11.519809+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:11.519843+00:00", "trade", 6.06, 60.0]
["2026-09-30T14:50:11.519857+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:11.519909+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:11.519964+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:11.520023+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:11.520032+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:11.520120+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:11.520391+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:11.520402+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:11.520443+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:11.520496+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:11.520620+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:11.520846+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:11.521079+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:11.521211+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:11.524055+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:11.530200+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:11.537782+00:00", "trade", 6.0512, 160.0]
["2026-09-30T14:50:11.550429+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:11.616150+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:11.617025+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:11.758176+00:00", "trade", 6.055, 60.0]
["2026-09-30T14:50:11.947366+00:00", "trade", 6.0617, 31.0]
["2026-09-30T14:50:11.947409+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:12.170814+00:00", "trade", 6.055, 100.0]
["2026-09-30T14:50:12.171670+00:00", "trade", 6.055, 8.0]
["2026-09-30T14:50:12.639622+00:00", "trade", 6.0559, 50.0]
["2026-09-30T14:50:13.061032+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:13.596040+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:14.442648+00:00", "trade", 6.05, 24.0]
["2026-09-30T14:50:14.444626+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:14.445026+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:14.445860+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:14.666831+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:14.799168+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:14.799202+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:14.800334+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:14.800351+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:14.995804+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:15.458359+00:00", "trade", 6.05, 60.0]
["2026-09-30T14:50:16.220204+00:00", "trade", 6.0551, 1000.0]
["2026-09-30T14:50:16.484906+00:00", "trade", 6.0523, 16.0]
["2026-09-30T14:50:17.135703+00:00", "trade", 6.06, 60.0]
["2026-09-30T14:50:17.135712+00:00", "trade", 6.055, 60.0]
["2026-09-30T14:50:17.135751+00:00", "trade", 6.055, 20.0]
["2026-09-30T14:50:17.135767+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:50:17.135783+00:00", "trade", 6.06, 24.0]
["2026-09-30T14:50:17.135812+00:00", "trade", 6.055, 24.0]
["2026-09-30T14:50:17.135922+00:00", "trade", 6.055, 706.0]
["2026-09-30T14:50:18.550784+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:18.720531+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:50:18.732453+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:18.746096+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:18.798192+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:21.545384+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:21.545400+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:21.546475+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:21.569092+00:00", "trade", 6.0501, 1647.0]
["2026-09-30T14:50:21.569860+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:21.569932+00:00", "trade", 6.055, 10.0]
["2026-09-30T14:50:21.570233+00:00", "trade", 6.055, 5.0]
["2026-09-30T14:50:21.571035+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:21.571404+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:21.816934+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:21.839241+00:00", "trade", 6.052, 1652.0]
["2026-09-30T14:50:22.171963+00:00", "trade", 6.06, 30.0]
["2026-09-30T14:50:23.173443+00:00", "trade", 6.055, 100.0]
["2026-09-30T14:50:23.207103+00:00", "trade", 6.055, 300.0]
["2026-09-30T14:50:23.283806+00:00", "trade", 6.055, 60.0]
["2026-09-30T14:50:23.360470+00:00", "trade", 6.05, 30.0]
["2026-09-30T14:50:24.031322+00:00", "trade", 6.055, 10.0]
["2026-09-30T14:50:24.031344+00:00", "trade", 6.05, 10.0]
["2026-09-30T14:50:24.031586+00:00", "trade", 6.05, 10.0]
["2026-09-30T14:50:24.031763+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:24.031774+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:24.032027+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:24.032081+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:24.034549+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:24.034569+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:24.035761+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:24.035767+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:24.035789+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:24.039030+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:24.404491+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:24.662142+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:24.662584+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:25.915354+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:26.512902+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:26.647205+00:00", "trade", 6.0501, 7000.0]
["2026-09-30T14:50:26.650054+00:00", "trade", 6.055, 3.0]
["2026-09-30T14:50:26.778808+00:00", "trade", 6.055, 240.0]
["2026-09-30T14:50:27.048601+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:27.119690+00:00", "trade", 6.06, 30.0]
["2026-09-30T14:50:27.153184+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:27.270827+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:27.874809+00:00", "trade", 6.055, 33.0]
["2026-09-30T14:50:27.877088+00:00", "trade", 6.055, 1.0]
["2026-09-30T14:50:28.297909+00:00", "trade", 6.0577, 2.0]
["2026-09-30T14:50:28.338107+00:00", "trade", 6.0599, 45.0]
["2026-09-30T14:50:28.586254+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:29.645914+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:29.871731+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:50:30.335417+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:30.743169+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:30.855531+00:00", "trade", 6.05, 30.0]
["2026-09-30T14:50:30.856415+00:00", "trade", 6.055, 5.0]
["2026-09-30T14:50:31.544237+00:00", "trade", 6.05, 30.0]
["2026-09-30T14:50:31.667723+00:00", "trade", 6.055, 105.0]
["2026-09-30T14:50:31.676560+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:32.069354+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:33.164306+00:00", "trade", 6.06, 30.0]
["2026-09-30T14:50:34.063969+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:34.065578+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:34.066649+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:34.193215+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:34.210876+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:34.218045+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:34.218076+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:34.238357+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:34.238737+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:34.348582+00:00", "trade", 6.0501, 600.0]
["2026-09-30T14:50:34.493443+00:00", "trade", 6.055, 200.0]
["2026-09-30T14:50:34.493498+00:00", "trade", 6.055, 100.0]
["2026-09-30T14:50:34.639690+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:35.601472+00:00", "trade", 6.06, 30.0]
["2026-09-30T14:50:36.126416+00:00", "trade", 6.055, 1.0]
["2026-09-30T14:50:36.128479+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:36.128506+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:36.130475+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:36.218723+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:36.998688+00:00", "trade", 6.0523, 2.0]
["2026-09-30T14:50:37.090398+00:00", "trade", 6.0542, 21.0]
["2026-09-30T14:50:37.313625+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:37.745713+00:00", "trade", 6.055, 20.0]
["2026-09-30T14:50:37.919468+00:00", "trade", 6.055, 6.0]
["2026-09-30T14:50:41.049762+00:00", "trade", 6.0515, 1.0]
["2026-09-30T14:50:41.459016+00:00", "trade", 6.0503, 20.0]
["2026-09-30T14:50:41.551825+00:00", "trade", 6.055, 100.0]
["2026-09-30T14:50:42.377430+00:00", "trade", 6.055, 21.0]
["2026-09-30T14:50:42.426568+00:00", "trade", 6.0523, 7.0]
["2026-09-30T14:50:42.847783+00:00", "trade", 6.05, 30.0]
["2026-09-30T14:50:43.631954+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:50:44.658583+00:00", "trade", 6.05, 335.0]
["2026-09-30T14:50:44.721258+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:50:46.113635+00:00", "trade", 6.0606, 100.0]
["2026-09-30T14:50:46.373182+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:46.573451+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:46.873977+00:00", "trade", 6.05, 30.0]
["2026-09-30T14:50:47.615625+00:00", "trade", 6.05, 30.0]
["2026-09-30T14:50:48.510303+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:48.529320+00:00", "trade", 6.0555, 7.0]
["2026-09-30T14:50:48.547181+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:48.547656+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:48.547681+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:48.659736+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:48.724834+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:50.410399+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:50.534300+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:50.534537+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:51.811555+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:51.813422+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:51.813453+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:52.430100+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:52.431807+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:52.432503+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:52.939948+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:52.940157+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:53.462261+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:53.463618+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:53.638387+00:00", "trade", 6.0516, 10.0]
["2026-09-30T14:50:53.639228+00:00", "trade", 6.055, 10.0]
["2026-09-30T14:50:53.639260+00:00", "trade", 6.055, 10.0]
["2026-09-30T14:50:54.040369+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:54.040457+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:54.179248+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:54.180532+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:54.554590+00:00", "trade", 6.06, 15.0]
["2026-09-30T14:50:55.280104+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:50:55.643101+00:00", "trade", 6.055, 23.0]
["2026-09-30T14:50:55.646198+00:00", "trade", 6.055, 1.0]
["2026-09-30T14:50:56.031338+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:56.054295+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:56.369298+00:00", "trade", 6.06, 15.0]
["2026-09-30T14:50:56.893908+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:56.893915+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:56.893920+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:50:56.893923+00:00", "trade", 6.06, 11.0]
["2026-09-30T14:50:56.893937+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:56.894019+00:00", "trade", 6.06, 89.0]
["2026-09-30T14:50:56.894393+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:56.894436+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:56.894565+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:50:56.895467+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:56.895490+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:56.896089+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:56.920229+00:00", "trade", 6.055, 100.0]
["2026-09-30T14:50:56.920254+00:00", "trade", 6.055, 200.0]
["2026-09-30T14:50:56.921320+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:57.549009+00:00", "trade", 6.055, 6.0]
["2026-09-30T14:50:57.585536+00:00", "trade", 6.06, 15.0]
["2026-09-30T14:50:58.160028+00:00", "trade", 6.0547, 10.0]
["2026-09-30T14:50:58.478087+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:58.554762+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:50:58.725538+00:00", "trade", 6.06, 10.0]
["2026-09-30T14:50:58.725547+00:00", "trade", 6.055, 10.0]
["2026-09-30T14:50:58.792461+00:00", "trade", 6.055, 40.0]
["2026-09-30T14:50:59.317268+00:00", "trade", 6.06, 15.0]
["2026-09-30T14:50:59.900472+00:00", "trade", 6.06, 15.0]
["2026-09-30T14:51:00.086040+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:00.114188+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:00.114489+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:00.462257+00:00", "trade", 6.06, 15.0]
["2026-09-30T14:51:00.671146+00:00", "trade", 6.055, 77.0]
["2026-09-30T14:51:01.005691+00:00", "trade", 6.06, 15.0]
["2026-09-30T14:51:01.636170+00:00", "trade", 6.06, 15.0]
["2026-09-30T14:51:01.757890+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:02.040393+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:02.227888+00:00", "trade", 6.06, 15.0]
["2026-09-30T14:51:02.293291+00:00", "trade", 6.055, 50.0]
["2026-09-30T14:51:02.589374+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:51:02.590323+00:00", "trade", 6.055, 1980.0]
["2026-09-30T14:51:02.802261+00:00", "trade", 6.06, 15.0]
["2026-09-30T14:51:03.394707+00:00", "trade", 6.06, 15.0]
["2026-09-30T14:51:03.512703+00:00", "trade", 6.0512, 250.0]
["2026-09-30T14:51:03.673021+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:03.673613+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:03.983867+00:00", "trade", 6.06, 15.0]
["2026-09-30T14:51:04.507951+00:00", "trade", 6.06, 15.0]
["2026-09-30T14:51:04.831619+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:05.306264+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:05.619166+00:00", "trade", 6.055, 15.0]
["2026-09-30T14:51:05.638517+00:00", "trade", 6.06, 15.0]
["2026-09-30T14:51:05.687000+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:51:06.005570+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:51:06.123623+00:00", "trade", 6.055, 5.0]
["2026-09-30T14:51:06.262302+00:00", "trade", 6.055, 10.0]
["2026-09-30T14:51:06.262592+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:06.262600+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:06.262612+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:06.262631+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:06.262632+00:00", "trade", 6.06, 11.0]
["2026-09-30T14:51:06.262638+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:06.263014+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:06.263038+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:06.263068+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:06.263077+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:06.263161+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:06.263196+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:06.263283+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:06.264031+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:06.302151+00:00", "trade", 6.06, 15.0]
["2026-09-30T14:51:06.878687+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:06.882472+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:06.924376+00:00", "trade", 6.06, 15.0]
["2026-09-30T14:51:07.059463+00:00", "trade", 6.06, 97.0]
["2026-09-30T14:51:07.532787+00:00", "trade", 6.06, 7.0]
["2026-09-30T14:51:07.532830+00:00", "trade", 6.06, 8.0]
["2026-09-30T14:51:07.704459+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:51:07.905369+00:00", "trade", 6.0599, 25.0]
["2026-09-30T14:51:07.964970+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:08.247300+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:08.251190+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:08.252827+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:08.590274+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:08.840601+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:08.891517+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:51:09.172088+00:00", "trade", 6.0507, 1000.0]
["2026-09-30T14:51:09.303758+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:09.556727+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:09.897399+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:10.090357+00:00", "trade", 6.0616, 7.0]
["2026-09-30T14:51:10.091055+00:00", "trade", 6.0616, 1.0]
["2026-09-30T14:51:11.002045+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:11.051467+00:00", "trade", 6.0605, 86.0]
["2026-09-30T14:51:11.091149+00:00", "trade", 6.055, 8.0]
["2026-09-30T14:51:11.494674+00:00", "trade", 6.06, 46.0]
["2026-09-30T14:51:12.162204+00:00", "trade", 6.0599, 3000.0]
["2026-09-30T14:51:12.163082+00:00", "trade", 6.055, 5.0]
["2026-09-30T14:51:12.163142+00:00", "trade", 6.06, 10.0]
["2026-09-30T14:51:12.163208+00:00", "trade", 6.06, 200.0]
["2026-09-30T14:51:12.163210+00:00", "trade", 6.06, 222.0]
["2026-09-30T14:51:12.163211+00:00", "trade", 6.06, 42.0]
["2026-09-30T14:51:12.163213+00:00", "trade", 6.06, 400.0]
["2026-09-30T14:51:12.163215+00:00", "trade", 6.06, 30.0]
["2026-09-30T14:51:12.163219+00:00", "trade", 6.06, 200.0]
["2026-09-30T14:51:12.163219+00:00", "trade", 6.06, 2000.0]
["2026-09-30T14:51:12.163220+00:00", "trade", 6.06, 706.0]
["2026-09-30T14:51:12.163240+00:00", "trade", 6.06, 13.0]
["2026-09-30T14:51:12.163241+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:51:12.163343+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:12.163372+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:12.163378+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:12.163385+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:12.163392+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:12.163398+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:12.163405+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:12.163411+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:12.163419+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:12.163427+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:12.163434+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:12.163501+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:12.163509+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:12.163515+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:12.163521+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:12.163528+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:12.163534+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:12.163540+00:00", "trade", 6.06, 200.0]
["2026-09-30T14:51:12.163541+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:12.163544+00:00", "trade", 6.06, 1000.0]
["2026-09-30T14:51:12.163545+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:51:12.163546+00:00", "trade", 6.06, 2.0]
["2026-09-30T14:51:12.163550+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:12.163555+00:00", "trade", 6.06, 10.0]
["2026-09-30T14:51:12.163558+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:12.163565+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:12.163571+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:12.163577+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:12.163580+00:00", "trade", 6.06, 15.0]
["2026-09-30T14:51:12.163584+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:12.163591+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:12.163598+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:12.163604+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:12.163611+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:12.163618+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:12.163653+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:12.163662+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:12.163695+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:12.163701+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:51:12.163708+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:51:12.163715+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:51:12.163722+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:51:12.163729+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:51:12.163735+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:51:12.163742+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:51:12.163749+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:51:12.163756+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:51:12.163763+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:51:12.163769+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:51:12.163776+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:51:12.163783+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:51:12.163791+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:51:12.163798+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:51:12.163805+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:51:12.163805+00:00", "trade", 6.06, 500.0]
["2026-09-30T14:51:12.163805+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:51:12.163812+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:51:12.163818+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:51:12.163823+00:00", "trade", 6.06, 332.0]
["2026-09-30T14:51:12.163824+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:51:12.163824+00:00", "quote", 6.06, 6.06]
["2026-09-30T14:51:12.163825+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:12.163831+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:12.163839+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:12.163847+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:12.163875+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:12.163881+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:12.163895+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:12.163926+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:12.163940+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:12.163957+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:12.163981+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:12.164000+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:12.164007+00:00", "trade", 6.06, 300.0]
["2026-09-30T14:51:12.164008+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:12.164023+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:12.164035+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:12.164058+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:12.164072+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:12.164078+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:12.164085+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:12.164127+00:00", "trade", 6.06, 30.0]
["2026-09-30T14:51:12.164263+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:12.164351+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:12.164371+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:12.164404+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:12.164443+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:12.164478+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:12.165161+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:12.165428+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:12.169231+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:12.200657+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:12.267696+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:12.279305+00:00", "trade", 6.065, 10.0]
["2026-09-30T14:51:12.310744+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:12.365863+00:00", "trade", 6.065, 60.0]
["2026-09-30T14:51:12.410443+00:00", "trade", 6.065, 24.0]
["2026-09-30T14:51:12.668903+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:12.763473+00:00", "trade", 6.0601, 15.0]
["2026-09-30T14:51:12.763533+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:13.334051+00:00", "trade", 6.0623, 15.0]
["2026-09-30T14:51:13.336761+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:13.709160+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:13.918650+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:13.918658+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:13.918696+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:13.918767+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:13.939384+00:00", "trade", 6.0623, 4.0]
["2026-09-30T14:51:13.949196+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:13.955035+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:14.252899+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:14.404759+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:14.618323+00:00", "trade", 6.07, 15.0]
["2026-09-30T14:51:14.834518+00:00", "trade", 6.0603, 500.0]
["2026-09-30T14:51:15.360366+00:00", "trade", 6.0624, 2.0]
["2026-09-30T14:51:15.360388+00:00", "trade", 6.0624, 1.0]
["2026-09-30T14:51:15.698632+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:51:16.040124+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:16.040686+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:16.902884+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:18.018774+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:18.019258+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:18.824846+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:51:19.003709+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:51:19.004650+00:00", "trade", 6.065, 1815.0]
["2026-09-30T14:51:19.029695+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:51:19.310672+00:00", "trade", 6.0699, 1000.0]
["2026-09-30T14:51:19.550961+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:51:20.195677+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:51:20.272778+00:00", "trade", 6.0601, 1.0]
["2026-09-30T14:51:20.332817+00:00", "trade", 6.0671, 500.0]
["2026-09-30T14:51:20.850196+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:20.850658+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:20.943549+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:20.943584+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:20.944638+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:20.944754+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:20.949368+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:20.992459+00:00", "trade", 6.065, 2.0]
["2026-09-30T14:51:20.992501+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:51:21.541452+00:00", "trade", 6.065, 20.0]
["2026-09-30T14:51:21.542968+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:51:21.607420+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:51:21.607507+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:51:21.658266+00:00", "trade", 6.065, 175.0]
["2026-09-30T14:51:21.717805+00:00", "trade", 6.065, 194.0]
["2026-09-30T14:51:21.953627+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:51:22.543493+00:00", "trade", 6.065, 7.0]
["2026-09-30T14:51:23.242117+00:00", "trade", 6.065, 3000.0]
["2026-09-30T14:51:23.421380+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:24.978089+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:51:25.200935+00:00", "trade", 6.065, 132.0]
["2026-09-30T14:51:26.533814+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:26.533824+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:26.811975+00:00", "trade", 6.07, 5.0]
["2026-09-30T14:51:27.419511+00:00", "trade", 6.07, 5.0]
["2026-09-30T14:51:27.505544+00:00", "trade", 6.06, 99.0]
["2026-09-30T14:51:28.848513+00:00", "trade", 6.07, 5.0]
["2026-09-30T14:51:29.138864+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:51:29.138866+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:29.139419+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:29.139430+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:29.139439+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:29.139479+00:00", "trade", 6.06, 10.0]
["2026-09-30T14:51:29.156514+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:29.843517+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:30.310265+00:00", "trade", 6.07, 5.0]
["2026-09-30T14:51:30.389868+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:51:30.389869+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:30.390365+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:30.390730+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:30.736897+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:30.736904+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:30.740287+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:30.740741+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:30.741049+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:30.757841+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:30.906748+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:31.061439+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:31.061704+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:31.061745+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:31.061770+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:31.062120+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:31.065574+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:31.066482+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:31.307467+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:31.308175+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:31.314225+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:31.390415+00:00", "trade", 6.065, 9.0]
["2026-09-30T14:51:31.391176+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:31.393654+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:31.688404+00:00", "trade", 6.061, 43.0]
["2026-09-30T14:51:31.725463+00:00", "trade", 6.065, 53.0]
["2026-09-30T14:51:31.838302+00:00", "trade", 6.06, 5.0]
["2026-09-30T14:51:31.846466+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:51:32.119185+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:32.119253+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:32.120678+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:32.124363+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:32.125314+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:32.243905+00:00", "trade", 6.07, 5.0]
["2026-09-30T14:51:32.250459+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:32.251397+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:32.252366+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:32.281683+00:00", "trade", 6.0651, 376.0]
["2026-09-30T14:51:32.556283+00:00", "trade", 6.0615, 1.0]
["2026-09-30T14:51:32.556646+00:00", "trade", 6.0615, 1.0]
["2026-09-30T14:51:32.740942+00:00", "trade", 6.065, 4000.0]
["2026-09-30T14:51:32.741744+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:32.862434+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:51:32.862443+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:51:32.923427+00:00", "trade", 6.0686, 6.0]
["2026-09-30T14:51:33.200843+00:00", "trade", 6.0686, 1.0]
["2026-09-30T14:51:33.700006+00:00", "trade", 6.0601, 4000.0]
["2026-09-30T14:51:34.375878+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:51:35.333745+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:36.686654+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:51:36.686663+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:51:36.791277+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:51:36.981853+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:38.251671+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:51:38.251688+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:51:38.251716+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:38.320238+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:51:38.585187+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:38.619336+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:38.997127+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:40.243120+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:40.986269+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:51:40.987343+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:40.987658+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:40.987810+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:40.989127+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:41.038809+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:41.435657+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:51:42.064065+00:00", "trade", 6.065, 50.0]
["2026-09-30T14:51:42.303580+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:42.303900+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:43.682340+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:44.074630+00:00", "trade", 6.065, 6.0]
["2026-09-30T14:51:44.074806+00:00", "trade", 6.065, 8.0]
["2026-09-30T14:51:45.475085+00:00", "trade", 6.0601, 1000.0]
["2026-09-30T14:51:46.722757+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:46.723431+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:46.820220+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:46.820624+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:47.069184+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:47.069634+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:47.069973+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:47.094028+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:47.094480+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:47.194953+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:47.947074+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:51:47.947893+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:47.985897+00:00", "trade", 6.0699, 130.0]
["2026-09-30T14:51:48.043665+00:00", "trade", 6.06, 15.0]
["2026-09-30T14:51:48.105410+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:48.105582+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:48.270769+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:48.271252+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:48.271290+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:48.368728+00:00", "trade", 6.06, 10.0]
["2026-09-30T14:51:48.368730+00:00", "trade", 6.06, 200.0]
["2026-09-30T14:51:48.368731+00:00", "trade", 6.06, 222.0]
["2026-09-30T14:51:48.368733+00:00", "trade", 6.06, 1000.0]
["2026-09-30T14:51:48.368738+00:00", "trade", 6.06, 124.0]
["2026-09-30T14:51:48.368739+00:00", "trade", 6.06, 6.0]
["2026-09-30T14:51:48.368739+00:00", "trade", 6.06, 438.0]
["2026-09-30T14:51:48.368783+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:48.368789+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:48.368795+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:48.368808+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:48.368815+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:48.368828+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:48.368835+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:48.368841+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:48.368854+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:48.368861+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:48.368897+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:48.369214+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:48.369244+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:48.369258+00:00", "trade", 6.06, 15.0]
["2026-09-30T14:51:48.369307+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:48.369332+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:48.369593+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:48.369797+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:48.370413+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:48.370835+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:48.374184+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:48.374650+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:48.399253+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:48.399699+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:48.431242+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:48.605896+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:48.606621+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:48.609577+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:48.610019+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:48.610327+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:48.777564+00:00", "trade", 6.06, 300.0]
["2026-09-30T14:51:48.848866+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:51:48.849703+00:00", "trade", 6.06, 200.0]
["2026-09-30T14:51:48.849705+00:00", "trade", 6.06, 222.0]
["2026-09-30T14:51:48.849728+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:48.849736+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:48.849743+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:48.850370+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:48.850420+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:48.850704+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:48.852198+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:48.853297+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:50.593454+00:00", "trade", 6.065, 10.0]
["2026-09-30T14:51:50.593462+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:51:50.871270+00:00", "trade", 6.062, 68.0]
["2026-09-30T14:51:52.622822+00:00", "trade", 6.0686, 1.0]
["2026-09-30T14:51:52.647174+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:51:52.909165+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:51:53.803972+00:00", "trade", 6.0699, 5.0]
["2026-09-30T14:51:55.730483+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:51:56.520188+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:56.520861+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:57.008645+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:57.561702+00:00", "trade", 6.0601, 831.0]
["2026-09-30T14:51:57.562558+00:00", "trade", 6.065, 7.0]
["2026-09-30T14:51:57.635015+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:51:58.161712+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:00.292635+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:52:00.413490+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:01.156413+00:00", "trade", 6.07, 30.0]
["2026-09-30T14:52:01.156423+00:00", "trade", 6.065, 30.0]
["2026-09-30T14:52:01.156483+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:01.690396+00:00", "trade", 6.0621, 28.0]
["2026-09-30T14:52:02.134298+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:02.383808+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:52:02.384653+00:00", "trade", 6.065, 8.0]
["2026-09-30T14:52:02.467083+00:00", "trade", 6.065, 83.0]
["2026-09-30T14:52:02.467098+00:00", "trade", 6.07, 83.0]
["2026-09-30T14:52:02.477061+00:00", "trade", 6.0601, 50.0]
["2026-09-30T14:52:03.817692+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:03.972841+00:00", "trade", 6.065, 3.0]
["2026-09-30T14:52:03.979870+00:00", "trade", 6.065, 10.0]
["2026-09-30T14:52:03.982152+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:03.983287+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:03.988382+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:52:04.029700+00:00", "trade", 6.065, 16.0]
["2026-09-30T14:52:05.994631+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:06.537593+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:52:07.082352+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:08.437063+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:08.437525+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:08.550201+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:10.514516+00:00", "trade", 6.065, 40.0]
["2026-09-30T14:52:10.515358+00:00", "trade", 6.065, 8.0]
["2026-09-30T14:52:10.515466+00:00", "trade", 6.06, 4.0]
["2026-09-30T14:52:10.560213+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:10.578353+00:00", "trade", 6.0586, 149.0]
["2026-09-30T14:52:11.487115+00:00", "trade", 6.0635, 200.0]
["2026-09-30T14:52:11.759125+00:00", "trade", 6.0611, 25.0]
["2026-09-30T14:52:11.759186+00:00", "trade", 6.0614, 18.0]
["2026-09-30T14:52:11.759242+00:00", "trade", 6.0621, 12.0]
["2026-09-30T14:52:12.599716+00:00", "trade", 6.065, 25.0]
["2026-09-30T14:52:12.599739+00:00", "trade", 6.07, 25.0]
["2026-09-30T14:52:12.599769+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:12.618428+00:00", "trade", 6.065, 627.0]
["2026-09-30T14:52:12.623731+00:00", "trade", 6.065, 10.0]
["2026-09-30T14:52:12.623734+00:00", "trade", 6.065, 300.0]
["2026-09-30T14:52:12.623885+00:00", "trade", 6.065, 200.0]
["2026-09-30T14:52:12.624011+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:12.624025+00:00", "trade", 6.07, 12.0]
["2026-09-30T14:52:12.624025+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:12.624218+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:12.624248+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:12.624269+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:12.624452+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:12.624487+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:12.624679+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:12.628519+00:00", "trade", 6.065, 175.0]
["2026-09-30T14:52:12.629193+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:12.631442+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:52:14.087637+00:00", "trade", 6.07, 99.0]
["2026-09-30T14:52:14.089526+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:14.090630+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:15.009953+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:52:16.009720+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:16.149121+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:16.410500+00:00", "trade", 6.0613, 200.0]
["2026-09-30T14:52:16.520273+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:52:16.986074+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:17.136154+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:17.520785+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:17.551745+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:52:18.251227+00:00", "trade", 6.0619, 99.0]
["2026-09-30T14:52:18.409473+00:00", "trade", 6.0635, 1.0]
["2026-09-30T14:52:20.638317+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:20.954137+00:00", "trade", 6.0667, 1.0]
["2026-09-30T14:52:21.018251+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:21.155385+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:21.767326+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:21.961974+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:22.017528+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:22.954441+00:00", "trade", 6.065, 8.0]
["2026-09-30T14:52:22.954612+00:00", "trade", 6.065, 6.0]
["2026-09-30T14:52:23.580694+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:23.731745+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:23.849372+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:24.433845+00:00", "trade", 6.06, 12500.0]
["2026-09-30T14:52:24.540680+00:00", "trade", 6.065, 25.0]
["2026-09-30T14:52:24.540713+00:00", "trade", 6.06, 25.0]
["2026-09-30T14:52:24.540815+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:52:25.138024+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:52:25.711017+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:25.813915+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:25.865774+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:25.973374+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:26.059656+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:52:26.091170+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:26.511542+00:00", "trade", 6.062, 1.0]
["2026-09-30T14:52:26.525808+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:26.773175+00:00", "trade", 6.0671, 43.0]
["2026-09-30T14:52:27.019511+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:27.328066+00:00", "trade", 6.0666, 4000.0]
["2026-09-30T14:52:27.701475+00:00", "trade", 6.065, 392.0]
["2026-09-30T14:52:29.887596+00:00", "trade", 6.06, 74.0]
["2026-09-30T14:52:29.887605+00:00", "trade", 6.065, 74.0]
["2026-09-30T14:52:29.887634+00:00", "trade", 6.065, 20.0]
["2026-09-30T14:52:29.887658+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:52:29.887666+00:00", "trade", 6.065, 6.0]
["2026-09-30T14:52:29.887696+00:00", "trade", 6.06, 6.0]
["2026-09-30T14:52:31.578449+00:00", "trade", 6.065, 3.0]
["2026-09-30T14:52:31.692398+00:00", "trade", 6.0621, 39.0]
["2026-09-30T14:52:31.877104+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:52:32.828297+00:00", "trade", 6.0658, 4000.0]
["2026-09-30T14:52:33.166615+00:00", "trade", 6.0672, 299.0]
["2026-09-30T14:52:35.026813+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:35.498824+00:00", "trade", 6.065, 152.0]
["2026-09-30T14:52:36.499631+00:00", "trade", 6.065, 5.0]
["2026-09-30T14:52:36.520830+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:52:36.580074+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:52:37.033611+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:37.622656+00:00", "trade", 6.07, 6.0]
["2026-09-30T14:52:38.533033+00:00", "trade", 6.07, 18.0]
["2026-09-30T14:52:38.753241+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:38.959727+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:39.204155+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:39.253912+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:39.952595+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:40.086803+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:40.222014+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:40.237170+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:44.490798+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:44.799340+00:00", "trade", 6.0667, 1.0]
["2026-09-30T14:52:44.948321+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:45.277629+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:52:45.487252+00:00", "trade", 6.065, 14.0]
["2026-09-30T14:52:45.487268+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:52:45.487278+00:00", "trade", 6.06, 14.0]
["2026-09-30T14:52:45.487293+00:00", "trade", 6.06, 16.0]
["2026-09-30T14:52:45.487369+00:00", "trade", 6.065, 20.0]
["2026-09-30T14:52:45.487440+00:00", "trade", 6.065, 16.0]
["2026-09-30T14:52:45.487720+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:45.637046+00:00", "trade", 6.0667, 1.0]
["2026-09-30T14:52:45.637893+00:00", "trade", 6.065, 10.0]
["2026-09-30T14:52:45.641708+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:52:45.911859+00:00", "trade", 6.07, 658.0]
["2026-09-30T14:52:46.038266+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:47.865644+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:52:47.903394+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:48.046625+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:49.010452+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:52:49.011302+00:00", "trade", 6.065, 6.0]
["2026-09-30T14:52:49.024702+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:49.446847+00:00", "trade", 6.065, 527.0]
["2026-09-30T14:52:49.447584+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:50.002026+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:52:50.099511+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:50.152427+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:50.718981+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:51.804987+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:51.814673+00:00", "trade", 6.0623, 1.0]
["2026-09-30T14:52:52.047606+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:52:52.456357+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:52.683967+00:00", "trade", 6.064, 258.0]
["2026-09-30T14:52:53.569088+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:54.261561+00:00", "trade", 6.065, 7.0]
["2026-09-30T14:52:54.262462+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:52:54.262502+00:00", "trade", 6.065, 3.0]
["2026-09-30T14:52:54.753503+00:00", "trade", 6.0615, 14.0]
["2026-09-30T14:52:54.754356+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:52:55.085347+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:55.208361+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:55.305446+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:56.774670+00:00", "trade", 6.065, 4.0]
["2026-09-30T14:52:56.774697+00:00", "trade", 6.06, 4.0]
["2026-09-30T14:52:56.774709+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:52:56.774723+00:00", "trade", 6.06, 1.0]
["2026-09-30T14:52:56.775523+00:00", "trade", 6.065, 5.0]
["2026-09-30T14:52:57.001049+00:00", "trade", 6.0602, 30.0]
["2026-09-30T14:52:57.738662+00:00", "trade", 6.0667, 8.0]
["2026-09-30T14:52:57.739028+00:00", "trade", 6.0667, 1.0]
["2026-09-30T14:52:59.029701+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:59.030520+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:59.124400+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:59.390998+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:59.585014+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:52:59.871040+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:00.200852+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:00.201308+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:00.302927+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:00.302933+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:00.303373+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:00.384666+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:00.385123+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:00.923767+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:00.928006+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:01.068295+00:00", "trade", 6.07, 4.0]
["2026-09-30T14:53:01.208980+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:53:01.542103+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:01.694420+00:00", "trade", 6.0661, 13.0]
["2026-09-30T14:53:02.078798+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:02.362185+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:02.462670+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:02.526271+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:02.526727+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:03.472693+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:03.476312+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:03.798035+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:03.798736+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:03.845300+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:04.455794+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:04.456311+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:04.629136+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:53:04.629847+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:04.688476+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:04.813276+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:04.847602+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:05.009368+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:05.009420+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:05.899340+00:00", "trade", 6.0667, 6.0]
["2026-09-30T14:53:06.037748+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:53:06.341139+00:00", "trade", 6.06, 12.0]
["2026-09-30T14:53:06.670775+00:00", "trade", 6.07, 2.0]
["2026-09-30T14:53:06.973304+00:00", "trade", 6.07, 15.0]
["2026-09-30T14:53:06.974181+00:00", "trade", 6.065, 9.0]
["2026-09-30T14:53:07.554337+00:00", "trade", 6.065, 20.0]
["2026-09-30T14:53:07.554363+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:53:07.554374+00:00", "trade", 6.065, 20.0]
["2026-09-30T14:53:07.554440+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:53:07.554500+00:00", "trade", 6.065, 45.0]
["2026-09-30T14:53:07.556641+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:53:07.559309+00:00", "trade", 6.0601, 1.0]
["2026-09-30T14:53:07.881871+00:00", "trade", 6.0623, 100.0]
["2026-09-30T14:53:09.023429+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:53:09.320571+00:00", "trade", 6.065, 1001.0]
["2026-09-30T14:53:10.321377+00:00", "trade", 6.065, 10.0]
["2026-09-30T14:53:10.473426+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:53:12.041307+00:00", "trade", 6.0616, 150.0]
["2026-09-30T14:53:12.093029+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:53:12.528249+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:12.531686+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:13.268848+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:53:13.269713+00:00", "trade", 6.065, 5.0]
["2026-09-30T14:53:13.758489+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:13.771245+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:13.847702+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:53:13.893822+00:00", "trade", 6.065, 750.0]
["2026-09-30T14:53:13.894274+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:13.895004+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:13.895012+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:13.895457+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:13.982027+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:14.052237+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:15.521933+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:15.521942+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:15.591613+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:15.592058+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:15.666205+00:00", "trade", 6.07, 300.0]
["2026-09-30T14:53:15.666225+00:00", "trade", 6.065, 300.0]
["2026-09-30T14:53:15.666248+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:15.666691+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:15.667140+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:16.853487+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:53:18.053079+00:00", "trade", 6.0608, 16.0]
["2026-09-30T14:53:18.389487+00:00", "trade", 6.07, 13.0]
["2026-09-30T14:53:18.395003+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:53:19.774250+00:00", "trade", 6.07, 2.0]
["2026-09-30T14:53:19.774259+00:00", "trade", 6.065, 2.0]
["2026-09-30T14:53:19.995741+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:53:20.494396+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:20.734970+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:20.951166+00:00", "trade", 6.0686, 1.0]
["2026-09-30T14:53:20.961915+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:21.293092+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:21.343085+00:00", "trade", 6.0623, 4.0]
["2026-09-30T14:53:21.365210+00:00", "trade", 6.065, 4000.0]
["2026-09-30T14:53:21.365899+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:21.366358+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:21.366807+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:21.519828+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:21.521139+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:21.607449+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:21.607601+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:21.850422+00:00", "trade", 6.065, 1.0]
["2026-09-30T14:53:22.116557+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:22.493154+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:24.047085+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:53:24.370541+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:24.376580+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:25.233745+00:00", "trade", 6.0621, 1.0]
["2026-09-30T14:53:25.657130+00:00", "trade", 6.0621, 2.0]
["2026-09-30T14:53:25.745570+00:00", "trade", 6.0621, 1.0]
["2026-09-30T14:53:26.657949+00:00", "trade", 6.065, 7.0]
["2026-09-30T14:53:26.658074+00:00", "trade", 6.065, 7.0]
["2026-09-30T14:53:27.100382+00:00", "trade", 6.07, 99.0]
["2026-09-30T14:53:27.271612+00:00", "trade", 6.0619, 100.0]
["2026-09-30T14:53:27.310159+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:27.430496+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:28.176581+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:28.215397+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:28.575275+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:29.967402+00:00", "trade", 6.065, 50.0]
["2026-09-30T14:53:30.073752+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:31.019062+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:31.696400+00:00", "trade", 6.0652, 15.0]
["2026-09-30T14:53:32.779569+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:32.780021+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:33.001328+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:33.001788+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:33.125014+00:00", "trade", 6.065, 20.0]
["2026-09-30T14:53:33.835329+00:00", "trade", 6.07, 144.0]
["2026-09-30T14:53:35.398409+00:00", "trade", 6.0667, 9.0]
["2026-09-30T14:53:35.523224+00:00", "trade", 6.061, 100.0]
["2026-09-30T14:53:36.030183+00:00", "trade", 6.0667, 50.0]
["2026-09-30T14:53:36.039100+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:53:36.574340+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:53:36.990225+00:00", "trade", 6.0618, 100.0]
["2026-09-30T14:53:37.284299+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:53:37.644672+00:00", "trade", 6.07, 3663.0]
["2026-09-30T14:53:37.644681+00:00", "trade", 6.065, 3663.0]
["2026-09-30T14:53:37.644786+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:37.644904+00:00", "trade", 6.065, 337.0]
["2026-09-30T14:53:38.218790+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:38.218797+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:38.221182+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:38.221196+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:40.847245+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:53:42.486452+00:00", "trade", 6.0623, 8.0]
["2026-09-30T14:53:44.645480+00:00", "trade", 6.065, 9.0]
["2026-09-30T14:53:44.645512+00:00", "trade", 6.065, 8.0]
["2026-09-30T14:53:45.079904+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:45.080912+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:45.081457+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:45.082461+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:45.082500+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:46.419380+00:00", "trade", 6.065, 300.0]
["2026-09-30T14:53:46.608776+00:00", "trade", 6.06, 53.0]
["2026-09-30T14:53:46.843584+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:48.345666+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:53:49.113296+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:49.781752+00:00", "trade", 6.065, 30.0]
["2026-09-30T14:53:50.169652+00:00", "trade", 6.0623, 162.0]
["2026-09-30T14:53:50.188741+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:50.190282+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:50.190359+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:50.372314+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:50.372485+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:50.526289+00:00", "trade", 6.0624, 1.0]
["2026-09-30T14:53:50.526645+00:00", "trade", 6.0624, 1.0]
["2026-09-30T14:53:50.676235+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:50.683278+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:51.043212+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:51.043679+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:51.395438+00:00", "trade", 6.065, 500.0]
["2026-09-30T14:53:51.396131+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:51.516205+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:51.516285+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:51.714425+00:00", "trade", 6.0612, 22.0]
["2026-09-30T14:53:51.852402+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:51.929101+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:52.327538+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:53.954529+00:00", "trade", 6.065, 50.0]
["2026-09-30T14:53:54.756801+00:00", "trade", 6.0662, 2.0]
["2026-09-30T14:53:55.436963+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:55.524731+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:55.556083+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:55.717223+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:55.837610+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:55.965938+00:00", "trade", 6.065, 82.0]
["2026-09-30T14:53:56.138066+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:56.529506+00:00", "trade", 6.065, 8.0]
["2026-09-30T14:53:56.996658+00:00", "trade", 6.0634, 92.0]
["2026-09-30T14:53:57.101631+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:57.715590+00:00", "trade", 6.0623, 8.0]
["2026-09-30T14:53:58.443563+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:58.443798+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:58.444724+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:58.729105+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:53:58.803671+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:59.019657+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:59.043147+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:59.046706+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:59.057490+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:59.057949+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:59.057962+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:53:59.058401+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:00.028868+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:54:01.064759+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:01.604493+00:00", "trade", 6.07, 200.0]
["2026-09-30T14:54:01.604495+00:00", "trade", 6.07, 1000.0]
["2026-09-30T14:54:01.604496+00:00", "trade", 6.07, 1200.0]
["2026-09-30T14:54:01.604497+00:00", "trade", 6.07, 4.0]
["2026-09-30T14:54:01.604501+00:00", "trade", 6.07, 200.0]
["2026-09-30T14:54:01.604504+00:00", "trade", 6.07, 3.0]
["2026-09-30T14:54:01.604505+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:54:01.604505+00:00", "trade", 6.07, 300.0]
["2026-09-30T14:54:01.604507+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:54:01.604513+00:00", "trade", 6.07, 200.0]
["2026-09-30T14:54:01.604513+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:54:01.604513+00:00", "trade", 6.07, 150.0]
["2026-09-30T14:54:01.604515+00:00", "trade", 6.07, 1700.0]
["2026-09-30T14:54:01.604520+00:00", "trade", 6.07, 86.0]
["2026-09-30T14:54:01.604522+00:00", "trade", 6.07, 5.0]
["2026-09-30T14:54:01.604522+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:54:01.604673+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:01.604680+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:01.604686+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:01.604694+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:01.604701+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:01.604707+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:01.604713+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:01.604722+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:01.604729+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:01.604768+00:00", "trade", 6.07, 188.0]
["2026-09-30T14:54:01.604768+00:00", "trade", 6.07, 350.0]
["2026-09-30T14:54:01.604772+00:00", "trade", 6.07, 22.0]
["2026-09-30T14:54:01.604773+00:00", "trade", 6.07, 7.0]
["2026-09-30T14:54:01.604774+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:54:01.604780+00:00", "trade", 6.07, 398.0]
["2026-09-30T14:54:01.604786+00:00", "trade", 6.07, 2000.0]
["2026-09-30T14:54:01.604789+00:00", "trade", 6.07, 300.0]
["2026-09-30T14:54:01.604793+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:54:01.604827+00:00", "trade", 6.07, 1000.0]
["2026-09-30T14:54:01.604827+00:00", "trade", 6.07, 5.0]
["2026-09-30T14:54:01.604827+00:00", "trade", 6.07, 15.0]
["2026-09-30T14:54:01.604865+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:01.604872+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:01.604879+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:01.604886+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:01.604893+00:00", "trade", 6.07, 50.0]
["2026-09-30T14:54:01.604920+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:01.604920+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:01.604927+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:01.604935+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:01.605005+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:01.605011+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:01.605018+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:01.605026+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:01.605038+00:00", "trade", 6.07, 24.0]
["2026-09-30T14:54:01.605040+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:01.605047+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:01.605053+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:01.605059+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:01.605066+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:01.605074+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:01.605081+00:00", "trade", 6.07, 25.0]
["2026-09-30T14:54:01.605081+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:01.605088+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:01.605095+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:01.605101+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:01.605105+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:54:01.605106+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:54:01.605108+00:00", "trade", 6.07, 253.0]
["2026-09-30T14:54:01.605108+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:54:01.605108+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:54:01.605108+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:01.605111+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:01.605113+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:54:01.605117+00:00", "trade", 6.07, 200.0]
["2026-09-30T14:54:01.605117+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:54:01.605117+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:54:01.605119+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:54:01.605133+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:54:01.605134+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:54:01.605163+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:01.605170+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:01.605176+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:01.605181+00:00", "trade", 6.07, 392.0]
["2026-09-30T14:54:01.605184+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:01.605190+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:01.605193+00:00", "trade", 6.07, 166.0]
["2026-09-30T14:54:01.605197+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:01.605200+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:54:01.605203+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:54:01.605204+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:01.605207+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:54:01.605211+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:01.605218+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:01.605219+00:00", "trade", 6.07, 179.0]
["2026-09-30T14:54:01.605225+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:01.605233+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:01.605239+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:01.605246+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:01.605250+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:01.605252+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:01.605261+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:01.605267+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:01.605273+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:01.605279+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:01.605324+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:01.605336+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:01.605356+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:01.605395+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:54:01.605413+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:54:01.605414+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:54:01.605415+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:54:01.605416+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:54:01.605420+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:01.605425+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:01.605426+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:54:01.605437+00:00", "trade", 6.07, 21.0]
["2026-09-30T14:54:01.605441+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:54:01.605448+00:00", "trade", 6.07, 12.0]
["2026-09-30T14:54:01.605461+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:54:01.605462+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:54:01.605489+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:54:01.605497+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:01.605505+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:54:01.605516+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:54:01.605603+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:54:01.605718+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:54:01.605720+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:01.605724+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:01.605727+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:54:01.605744+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:54:01.605856+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:54:01.605954+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:54:01.605971+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:01.605973+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:54:01.605977+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:01.606016+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:01.606029+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:01.606033+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:01.606044+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:01.606050+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:01.606058+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:01.606064+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:01.606071+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:01.606078+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:01.606085+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:01.606091+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:01.606093+00:00", "trade", 6.07, 50.0]
["2026-09-30T14:54:01.606104+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:01.606167+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:01.606325+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:01.606437+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:01.606445+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:01.606451+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:01.606671+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:01.607168+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:01.607280+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:01.607569+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:01.607906+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:01.608010+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:01.608257+00:00", "trade", 6.07, 83.0]
["2026-09-30T14:54:01.609379+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:01.609469+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:54:01.610015+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:01.610116+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:01.611550+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:54:01.613367+00:00", "trade", 6.07, 200.0]
["2026-09-30T14:54:01.614751+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:54:01.625974+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:01.626428+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:01.682698+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:54:01.698394+00:00", "trade", 6.0688, 45.0]
["2026-09-30T14:54:01.701456+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:54:01.736059+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:54:01.795005+00:00", "trade", 6.0701, 500.0]
["2026-09-30T14:54:01.806019+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:02.403925+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:02.423495+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:02.560269+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:02.604817+00:00", "trade", 6.075, 10.0]
["2026-09-30T14:54:02.720659+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:02.720741+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:02.720765+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:54:02.721268+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:02.721275+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:02.739510+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:02.740114+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:02.754587+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:02.758237+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:02.774534+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:02.793950+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:02.802247+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:02.807682+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:02.818312+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:02.818986+00:00", "trade", 6.075, 1089.0]
["2026-09-30T14:54:02.819832+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:02.820162+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:02.821487+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:02.822160+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:02.822214+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:02.823223+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:54:02.842710+00:00", "trade", 6.075, 2000.0]
["2026-09-30T14:54:02.854795+00:00", "trade", 6.075, 10.0]
["2026-09-30T14:54:02.856269+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:02.861659+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:02.861744+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:02.863313+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:02.863528+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:02.863554+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:02.873995+00:00", "trade", 6.075, 901.0]
["2026-09-30T14:54:02.880813+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:02.890497+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:02.918690+00:00", "trade", 6.075, 299.0]
["2026-09-30T14:54:02.958654+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:02.986569+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:03.265342+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:03.492537+00:00", "trade", 6.075, 200.0]
["2026-09-30T14:54:03.962963+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:04.054145+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:04.087704+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:04.095503+00:00", "trade", 6.0701, 4000.0]
["2026-09-30T14:54:04.096572+00:00", "trade", 6.075, 6.0]
["2026-09-30T14:54:04.148167+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:04.162714+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:04.181475+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:04.355591+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:04.355672+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:04.492548+00:00", "trade", 6.0731, 3000.0]
["2026-09-30T14:54:04.671039+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:04.671496+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:05.150691+00:00", "trade", 6.0701, 4000.0]
["2026-09-30T14:54:05.150740+00:00", "trade", 6.075, 10.0]
["2026-09-30T14:54:05.156974+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:05.237548+00:00", "trade", 6.0727, 53.0]
["2026-09-30T14:54:05.276338+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:54:05.694291+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:06.333621+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:06.334014+00:00", "trade", 6.07, 4.0]
["2026-09-30T14:54:06.334067+00:00", "trade", 6.07, 6.0]
["2026-09-30T14:54:06.334340+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:06.334427+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:06.334448+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:06.334803+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:06.335407+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:06.831296+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:06.831766+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:07.114101+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:54:07.114305+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:54:07.114492+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:07.114608+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:07.114952+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:07.115214+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:07.223540+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:07.227688+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:07.320911+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:07.531119+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:07.642742+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:07.703942+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:07.818717+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:07.862869+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:07.871917+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:07.915208+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:07.928871+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:08.115104+00:00", "trade", 6.075, 7.0]
["2026-09-30T14:54:08.367972+00:00", "trade", 6.0708, 250.0]
["2026-09-30T14:54:08.901724+00:00", "trade", 6.0795, 26.0]
["2026-09-30T14:54:08.947049+00:00", "trade", 6.0723, 3.0]
["2026-09-30T14:54:09.086836+00:00", "trade", 6.0634, 15.0]
["2026-09-30T14:54:09.631373+00:00", "trade", 6.07, 90.0]
["2026-09-30T14:54:09.631375+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:54:09.631758+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:10.056761+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:54:10.057133+00:00", "trade", 6.075, 4700.0]
["2026-09-30T14:54:10.057598+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:10.148740+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:10.166307+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:10.173540+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:10.216608+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:10.218964+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:10.219402+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:10.219850+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:10.220155+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:10.441932+00:00", "trade", 6.075, 42.0]
["2026-09-30T14:54:10.442784+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:10.471370+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:10.520790+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:10.631923+00:00", "trade", 6.075, 10.0]
["2026-09-30T14:54:11.089450+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:11.159163+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:54:11.159204+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:54:11.159464+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:11.159910+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:11.835347+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:11.838581+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:11.839040+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:11.839707+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:12.343709+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:54:12.782519+00:00", "trade", 6.0701, 4000.0]
["2026-09-30T14:54:12.783135+00:00", "trade", 6.0723, 51.0]
["2026-09-30T14:54:12.783196+00:00", "trade", 6.0719, 53.0]
["2026-09-30T14:54:12.786360+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:12.786363+00:00", "trade", 6.075, 219.0]
["2026-09-30T14:54:12.786631+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:12.786813+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:12.786870+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:12.786925+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:12.787668+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:12.789384+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:12.952857+00:00", "trade", 6.0701, 4000.0]
["2026-09-30T14:54:13.138577+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:54:13.138764+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:54:13.138972+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:13.139466+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:13.139918+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:13.161143+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:54:13.188553+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:13.792590+00:00", "trade", 6.07, 25.0]
["2026-09-30T14:54:13.794042+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:13.794056+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:13.795620+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:13.820970+00:00", "trade", 6.0701, 400.0]
["2026-09-30T14:54:13.821701+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:13.850009+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:54:13.850196+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:54:14.133857+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:14.139909+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:14.140460+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:14.519904+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:14.522605+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:14.524534+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:14.525090+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:14.525528+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:14.616937+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:15.813644+00:00", "trade", 6.075, 6.0]
["2026-09-30T14:54:16.029541+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:54:16.069051+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:54:16.069052+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:54:16.069063+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:16.069070+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:16.069086+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:16.069094+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:54:16.069102+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:54:16.069109+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:54:16.069116+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:54:16.069123+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:54:16.069130+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:54:16.069137+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:54:16.069144+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:54:16.069151+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:54:16.069166+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:54:16.069173+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:54:16.069223+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:54:16.069237+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:54:16.069238+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:54:16.069347+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:54:16.069406+00:00", "quote", 6.07, 6.07]
["2026-09-30T14:54:16.069450+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:54:16.069455+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:16.069542+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:16.069779+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:16.069798+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:16.069991+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:16.070032+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:16.070507+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:16.071721+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:16.100916+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:16.114597+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:16.114630+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:16.169771+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:16.522532+00:00", "trade", 6.0642, 100.0]
["2026-09-30T14:54:17.194998+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:17.195016+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:17.197011+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:17.197023+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:17.197462+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:17.197473+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:17.237493+00:00", "trade", 6.0678, 8.0]
["2026-09-30T14:54:17.495265+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:54:17.576703+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:17.597507+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:17.598009+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:17.613733+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:17.613776+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:17.623393+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:17.634946+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:17.635366+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:17.638055+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:17.643026+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:17.681298+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:17.790573+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:54:17.793072+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:17.793723+00:00", "trade", 6.07, 700.0]
["2026-09-30T14:54:17.793725+00:00", "trade", 6.07, 1350.0]
["2026-09-30T14:54:17.793728+00:00", "trade", 6.07, 2.0]
["2026-09-30T14:54:17.793730+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:17.793739+00:00", "quote", 6.06, 6.07]
["2026-09-30T14:54:17.795002+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:54:17.795002+00:00", "quote", 6.06, 6.08]
["2026-09-30T14:54:17.795172+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:17.795178+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:17.795380+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:17.795473+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:17.795511+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:17.795544+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:17.795752+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:17.797382+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:17.797491+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:17.797551+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:17.797826+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:17.798255+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:17.800481+00:00", "trade", 6.07, 75.0]
["2026-09-30T14:54:17.800519+00:00", "trade", 6.07, 75.0]
["2026-09-30T14:54:17.800938+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:17.802184+00:00", "trade", 6.07, 45.0]
["2026-09-30T14:54:17.802767+00:00", "trade", 6.07, 45.0]
["2026-09-30T14:54:17.803601+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:54:17.803601+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:54:17.804030+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:17.804088+00:00", "trade", 6.07, 30.0]
["2026-09-30T14:54:17.804106+00:00", "trade", 6.07, 30.0]
["2026-09-30T14:54:17.804188+00:00", "trade", 6.07, 30.0]
["2026-09-30T14:54:17.804190+00:00", "trade", 6.07, 30.0]
["2026-09-30T14:54:17.804442+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:17.804897+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:17.804898+00:00", "trade", 6.07, 500.0]
["2026-09-30T14:54:17.804899+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:54:17.804904+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:17.805326+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:54:17.805660+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:17.805698+00:00", "trade", 6.07, 45.0]
["2026-09-30T14:54:17.806122+00:00", "trade", 6.07, 110.0]
["2026-09-30T14:54:17.806255+00:00", "trade", 6.07, 45.0]
["2026-09-30T14:54:17.807339+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:17.807630+00:00", "trade", 6.075, 10.0]
["2026-09-30T14:54:17.807639+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:17.807703+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:54:17.807722+00:00", "trade", 6.07, 202.0]
["2026-09-30T14:54:17.807725+00:00", "trade", 6.07, 98.0]
["2026-09-30T14:54:17.807744+00:00", "trade", 6.07, 75.0]
["2026-09-30T14:54:17.808124+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:54:17.809624+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:54:17.810834+00:00", "trade", 6.07, 45.0]
["2026-09-30T14:54:17.811190+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:17.813403+00:00", "trade", 6.07, 45.0]
["2026-09-30T14:54:17.814413+00:00", "trade", 6.07, 45.0]
["2026-09-30T14:54:17.815487+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:17.817383+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:17.825046+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:17.829365+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:17.849099+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:17.859670+00:00", "trade", 6.075, 901.0]
["2026-09-30T14:54:17.871411+00:00", "trade", 6.075, 299.0]
["2026-09-30T14:54:17.896494+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:17.897887+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:17.899034+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:17.899167+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:17.902660+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:17.902696+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:17.902704+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:17.912547+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:17.912574+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:17.917879+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:17.920064+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:17.926119+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:17.928872+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:17.929489+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:18.075097+00:00", "trade", 6.075, 300.0]
["2026-09-30T14:54:18.077228+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:18.086158+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:18.088346+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:18.116908+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:18.120910+00:00", "trade", 6.07, 51.0]
["2026-09-30T14:54:18.124091+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:18.128932+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:18.151920+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:18.180805+00:00", "trade", 6.075, 10.0]
["2026-09-30T14:54:18.190084+00:00", "trade", 6.075, 1.0]
["2026-09-30T14:54:18.190094+00:00", "trade", 6.08, 1.0]
["2026-09-30T14:54:18.191024+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:18.191051+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:18.191210+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:18.217573+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:18.271686+00:00", "trade", 6.075, 12.0]
["2026-09-30T14:54:18.281660+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:18.283034+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:18.285258+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:18.289242+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:18.309932+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:18.311037+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:18.313018+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:18.314780+00:00", "trade", 6.0799, 4000.0]
["2026-09-30T14:54:18.325372+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:18.332339+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:18.342893+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:18.356589+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:18.633203+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:18.744337+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:18.744796+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:18.752673+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:18.849144+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:19.055401+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:19.263661+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:19.321644+00:00", "trade", 6.0733, 59.0]
["2026-09-30T14:54:19.808954+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:19.870517+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:21.003255+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:21.003777+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:21.178021+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:54:21.598293+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:21.598754+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:21.714567+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:21.715103+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:22.113926+00:00", "trade", 6.0722, 25.0]
["2026-09-30T14:54:23.064558+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:23.065011+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:23.065023+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:23.065030+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:23.070248+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:23.071799+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:23.073140+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:23.359733+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:54:23.727155+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:54:23.727944+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:23.727950+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:23.797857+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:23.798320+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:24.277638+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:54:25.049018+00:00", "trade", 6.075, 10.0]
["2026-09-30T14:54:25.075957+00:00", "trade", 6.075, 7.0]
["2026-09-30T14:54:25.342748+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:54:25.358565+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:26.183875+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:54:26.750213+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:26.750220+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:27.034758+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:27.035227+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:27.064884+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:27.900045+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:27.902952+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:27.902963+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:28.075967+00:00", "trade", 6.075, 9.0]
["2026-09-30T14:54:28.242544+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:28.243634+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:28.875635+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:29.609173+00:00", "trade", 6.0702, 8.0]
["2026-09-30T14:54:29.624888+00:00", "trade", 6.0786, 2.0]
["2026-09-30T14:54:30.680498+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:31.210600+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:31.233446+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:54:31.352698+00:00", "trade", 6.075, 10.0]
["2026-09-30T14:54:31.378157+00:00", "trade", 6.08, 164.0]
["2026-09-30T14:54:31.378173+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:54:31.378187+00:00", "trade", 6.0777, 164.0]
["2026-09-30T14:54:31.378196+00:00", "trade", 6.0777, 20.0]
["2026-09-30T14:54:31.378209+00:00", "trade", 6.08, 99.0]
["2026-09-30T14:54:31.378254+00:00", "trade", 6.0777, 99.0]
["2026-09-30T14:54:31.378437+00:00", "trade", 6.0777, 950.0]
["2026-09-30T14:54:31.394894+00:00", "trade", 6.075, 1.0]
["2026-09-30T14:54:31.395374+00:00", "trade", 6.075, 1.0]
["2026-09-30T14:54:31.395625+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:31.395639+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:31.408011+00:00", "trade", 6.08, 1.0]
["2026-09-30T14:54:31.415865+00:00", "trade", 6.08, 19.0]
["2026-09-30T14:54:31.657678+00:00", "trade", 6.07, 25.0]
["2026-09-30T14:54:31.746105+00:00", "trade", 6.075, 2.0]
["2026-09-30T14:54:34.648561+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:54:36.558686+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:54:37.416679+00:00", "trade", 6.075, 8.0]
["2026-09-30T14:54:38.136311+00:00", "trade", 6.08, 5.0]
["2026-09-30T14:54:38.292825+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:39.084444+00:00", "trade", 6.08, 12.0]
["2026-09-30T14:54:39.084860+00:00", "trade", 6.08, 200.0]
["2026-09-30T14:54:39.084861+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:54:39.084862+00:00", "trade", 6.08, 40.0]
["2026-09-30T14:54:39.084862+00:00", "trade", 6.08, 200.0]
["2026-09-30T14:54:39.084862+00:00", "trade", 6.08, 260.0]
["2026-09-30T14:54:39.084865+00:00", "trade", 6.08, 2000.0]
["2026-09-30T14:54:39.084867+00:00", "trade", 6.08, 200.0]
["2026-09-30T14:54:39.084870+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:54:39.084873+00:00", "trade", 6.08, 50.0]
["2026-09-30T14:54:39.084877+00:00", "trade", 6.08, 200.0]
["2026-09-30T14:54:39.084884+00:00", "trade", 6.08, 1.0]
["2026-09-30T14:54:39.084885+00:00", "trade", 6.08, 2.0]
["2026-09-30T14:54:39.084890+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:54:39.084890+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:39.084896+00:00", "trade", 6.08, 300.0]
["2026-09-30T14:54:39.084898+00:00", "trade", 6.08, 300.0]
["2026-09-30T14:54:39.084901+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:39.084903+00:00", "trade", 6.08, 1700.0]
["2026-09-30T14:54:39.084911+00:00", "trade", 6.08, 200.0]
["2026-09-30T14:54:39.084923+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:39.084937+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:39.085310+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:39.085317+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:39.085328+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:39.085343+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:39.085363+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:39.085392+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:39.085408+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:39.085538+00:00", "trade", 6.08, 1.0]
["2026-09-30T14:54:39.088089+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:39.089755+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:39.090198+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:39.131587+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:39.133683+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:39.144915+00:00", "trade", 6.0773, 210.0]
["2026-09-30T14:54:39.312569+00:00", "trade", 6.075, 50.0]
["2026-09-30T14:54:39.335246+00:00", "trade", 6.075, 500.0]
["2026-09-30T14:54:39.365382+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:39.368272+00:00", "trade", 6.0799, 320.0]
["2026-09-30T14:54:39.369001+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:39.371231+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:39.468649+00:00", "trade", 6.075, 8.0]
["2026-09-30T14:54:39.469339+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:39.469384+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:39.473260+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:39.536716+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:39.537302+00:00", "trade", 6.08, 5.0]
["2026-09-30T14:54:39.537478+00:00", "trade", 6.08, 95.0]
["2026-09-30T14:54:39.537995+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:39.539967+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:39.911336+00:00", "trade", 6.08, 12.0]
["2026-09-30T14:54:39.911382+00:00", "trade", 6.08, 13.0]
["2026-09-30T14:54:39.956715+00:00", "trade", 6.0786, 5.0]
["2026-09-30T14:54:41.175145+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:41.175469+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:41.236935+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:41.237039+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:41.257167+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:41.287456+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:41.620918+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:54:41.621704+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:41.663739+00:00", "trade", 6.075, 4000.0]
["2026-09-30T14:54:41.664360+00:00", "trade", 6.0755, 56.0]
["2026-09-30T14:54:41.664414+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:41.664419+00:00", "trade", 6.0779, 52.0]
["2026-09-30T14:54:41.812227+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:41.894651+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:42.341165+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:42.379760+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:42.381458+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:42.651446+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:42.855439+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:42.906471+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:43.083887+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:54:43.084343+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:43.084350+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:43.087209+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:43.306681+00:00", "trade", 6.0762, 2.0]
["2026-09-30T14:54:44.343391+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:44.427751+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:44.543928+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:44.544317+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:44.842824+00:00", "trade", 6.075, 150.0]
["2026-09-30T14:54:45.234522+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:45.234597+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:45.758689+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:45.882967+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:45.900390+00:00", "trade", 6.0658, 50.0]
["2026-09-30T14:54:45.923742+00:00", "trade", 6.0771, 100.0]
["2026-09-30T14:54:45.924418+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:46.037236+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:46.148661+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:46.781996+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:46.782003+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:46.835098+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:46.924573+00:00", "trade", 6.075, 6.0]
["2026-09-30T14:54:47.524795+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:47.687858+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:48.221306+00:00", "trade", 6.0767, 5.0]
["2026-09-30T14:54:48.408940+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:48.547494+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:49.299629+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:49.574383+00:00", "trade", 6.0766, 5.0]
["2026-09-30T14:54:50.012179+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:50.988742+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:50.997803+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:51.262330+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:51.262474+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:52.079281+00:00", "trade", 6.0773, 400.0]
["2026-09-30T14:54:52.124534+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:52.855209+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:52.990306+00:00", "trade", 6.0659, 43.0]
["2026-09-30T14:54:54.332225+00:00", "trade", 6.0768, 100.0]
["2026-09-30T14:54:54.476529+00:00", "trade", 6.075, 1.0]
["2026-09-30T14:54:54.983409+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:55.016039+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:55.242901+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:55.341641+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:55.731091+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:55.971545+00:00", "trade", 6.075, 10.0]
["2026-09-30T14:54:56.564172+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:57.826981+00:00", "trade", 6.0767, 16.0]
["2026-09-30T14:54:57.827181+00:00", "trade", 6.0715, 350.0]
["2026-09-30T14:54:57.987081+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:58.176975+00:00", "trade", 6.0732, 1.0]
["2026-09-30T14:54:58.246557+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:54:58.562920+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:54:58.683077+00:00", "trade", 6.078, 1.0]
["2026-09-30T14:54:58.841962+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:54:58.842504+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:58.842660+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:59.208272+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:59.557344+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:59.690950+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:59.726642+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:54:59.908546+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:00.238951+00:00", "trade", 6.075, 2.0]
["2026-09-30T14:55:00.238973+00:00", "trade", 6.07, 2.0]
["2026-09-30T14:55:00.239762+00:00", "trade", 6.075, 13.0]
["2026-09-30T14:55:00.396442+00:00", "trade", 6.075, 500.0]
["2026-09-30T14:55:00.580893+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:00.629988+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:01.125246+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:55:01.359099+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:01.424136+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:01.522015+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:55:01.955731+00:00", "trade", 6.0678, 12.0]
["2026-09-30T14:55:02.019497+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:02.019969+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:02.029327+00:00", "trade", 6.0767, 11.0]
["2026-09-30T14:55:02.121468+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:02.266674+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:02.569690+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:55:02.590398+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:02.628419+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:02.648945+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:03.030144+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:03.263813+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:03.422606+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:03.462564+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:03.568472+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:04.023597+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:04.097675+00:00", "trade", 6.07, 97.0]
["2026-09-30T14:55:04.545339+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:04.639579+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:04.668052+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:55:04.668733+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:04.885477+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:05.075952+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:05.240620+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:05.665228+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:05.725867+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:05.976367+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:05.993673+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:06.265711+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:06.459532+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:06.805457+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:55:06.806345+00:00", "trade", 6.07, 11.0]
["2026-09-30T14:55:07.893447+00:00", "trade", 6.066, 50.0]
["2026-09-30T14:55:07.894066+00:00", "trade", 6.066, 280.0]
["2026-09-30T14:55:08.428298+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:08.531761+00:00", "trade", 6.0799, 4000.0]
["2026-09-30T14:55:08.831777+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:09.054472+00:00", "trade", 6.075, 23.0]
["2026-09-30T14:55:09.054494+00:00", "trade", 6.07, 23.0]
["2026-09-30T14:55:09.054515+00:00", "trade", 6.075, 20.0]
["2026-09-30T14:55:09.054530+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:55:09.054554+00:00", "trade", 6.075, 20.0]
["2026-09-30T14:55:09.054561+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:55:09.054578+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:55:09.054605+00:00", "trade", 6.075, 20.0]
["2026-09-30T14:55:09.054737+00:00", "trade", 6.075, 917.0]
["2026-09-30T14:55:09.055241+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:09.075324+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:09.190205+00:00", "trade", 6.074, 4.0]
["2026-09-30T14:55:09.288592+00:00", "trade", 6.08, 2.0]
["2026-09-30T14:55:10.419119+00:00", "trade", 6.08, 1000.0]
["2026-09-30T14:55:10.482474+00:00", "trade", 6.075, 3.0]
["2026-09-30T14:55:10.525143+00:00", "trade", 6.0799, 4500.0]
["2026-09-30T14:55:10.525765+00:00", "trade", 6.0787, 51.0]
["2026-09-30T14:55:10.544528+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:10.838013+00:00", "trade", 6.08, 9.0]
["2026-09-30T14:55:11.180100+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:55:11.452332+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:11.455123+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:11.665404+00:00", "trade", 6.0787, 26.0]
["2026-09-30T14:55:12.896069+00:00", "trade", 6.075, 4000.0]
["2026-09-30T14:55:12.968867+00:00", "trade", 6.08, 54.0]
["2026-09-30T14:55:12.969631+00:00", "trade", 6.08, 54.0]
["2026-09-30T14:55:12.972530+00:00", "trade", 6.08, 92.0]
["2026-09-30T14:55:13.053953+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:55:14.122421+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:14.123084+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:14.144518+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:14.284843+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:14.655931+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:14.686211+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:14.927945+00:00", "trade", 6.075, 3800.0]
["2026-09-30T14:55:15.314566+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:55:15.634831+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:15.659737+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:15.709243+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:15.763405+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:15.990633+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:16.138308+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:55:16.695494+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:16.935726+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:16.959950+00:00", "trade", 6.075, 1.0]
["2026-09-30T14:55:16.960801+00:00", "trade", 6.075, 6.0]
["2026-09-30T14:55:17.729736+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:55:18.104637+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:18.145207+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:18.479841+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:18.481905+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:18.524111+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:18.524632+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:18.730569+00:00", "trade", 6.075, 5.0]
["2026-09-30T14:55:18.764761+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:18.765219+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:20.036960+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:20.046881+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:20.137848+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:20.138309+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:20.525058+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:20.525737+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:20.622895+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:21.892924+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:55:22.229157+00:00", "trade", 6.08, 21.0]
["2026-09-30T14:55:23.843198+00:00", "trade", 6.0767, 10.0]
["2026-09-30T14:55:24.561077+00:00", "trade", 6.075, 500.0]
["2026-09-30T14:55:26.007705+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:55:26.399185+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:26.399526+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:26.399814+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:26.401033+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:26.714315+00:00", "trade", 6.075, 12.0]
["2026-09-30T14:55:26.911215+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:55:26.917617+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:26.920242+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:27.113258+00:00", "trade", 6.0766, 1.0]
["2026-09-30T14:55:27.113638+00:00", "trade", 6.0766, 1.0]
["2026-09-30T14:55:27.246031+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:27.939205+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:27.944525+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:28.513869+00:00", "trade", 6.0736, 444.0]
["2026-09-30T14:55:28.514720+00:00", "trade", 6.075, 6.0]
["2026-09-30T14:55:29.644020+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:29.672012+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:29.845795+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:55:31.096236+00:00", "trade", 6.0687, 200.0]
["2026-09-30T14:55:31.321905+00:00", "trade", 6.0722, 1.0]
["2026-09-30T14:55:31.591596+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:32.161541+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:32.169076+00:00", "trade", 6.0771, 2.0]
["2026-09-30T14:55:32.604762+00:00", "trade", 6.08, 99.0]
["2026-09-30T14:55:32.779020+00:00", "trade", 6.0786, 1.0]
["2026-09-30T14:55:33.877890+00:00", "trade", 6.075, 2.0]
["2026-09-30T14:55:33.948815+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:55:34.208062+00:00", "trade", 6.075, 250.0]
["2026-09-30T14:55:34.208248+00:00", "trade", 6.075, 2250.0]
["2026-09-30T14:55:35.209061+00:00", "trade", 6.075, 9.0]
["2026-09-30T14:55:37.027714+00:00", "trade", 6.0721, 1.0]
["2026-09-30T14:55:37.854817+00:00", "trade", 6.075, 250.0]
["2026-09-30T14:55:37.865784+00:00", "trade", 6.075, 10.0]
["2026-09-30T14:55:38.039145+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:55:38.059349+00:00", "trade", 6.075, 20.0]
["2026-09-30T14:55:38.237193+00:00", "trade", 6.075, 1.0]
["2026-09-30T14:55:40.527396+00:00", "trade", 6.0751, 49.0]
["2026-09-30T14:55:41.189016+00:00", "trade", 6.072, 1.0]
["2026-09-30T14:55:41.189887+00:00", "trade", 6.075, 8.0]
["2026-09-30T14:55:41.198359+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:55:41.333905+00:00", "trade", 6.0689, 400.0]
["2026-09-30T14:55:41.667394+00:00", "trade", 6.0751, 24.0]
["2026-09-30T14:55:41.811153+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:55:42.754959+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:42.755886+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:43.329903+00:00", "trade", 6.074, 9.0]
["2026-09-30T14:55:43.330785+00:00", "trade", 6.075, 5.0]
["2026-09-30T14:55:43.330938+00:00", "trade", 6.07, 266.0]
["2026-09-30T14:55:47.502645+00:00", "trade", 6.075, 50.0]
["2026-09-30T14:55:47.845878+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:55:47.891090+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:48.790544+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:48.791067+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:49.110931+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:49.383962+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:49.552364+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:49.863202+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:55:50.056957+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:50.516708+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:50.965486+00:00", "trade", 6.069, 100.0]
["2026-09-30T14:55:51.667397+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:51.667847+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:51.684133+00:00", "trade", 6.075, 20.0]
["2026-09-30T14:55:51.684142+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:55:51.684177+00:00", "trade", 6.075, 20.0]
["2026-09-30T14:55:51.684186+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:55:51.684208+00:00", "trade", 6.075, 20.0]
["2026-09-30T14:55:51.684235+00:00", "trade", 6.07, 99.0]
["2026-09-30T14:55:51.684245+00:00", "trade", 6.075, 99.0]
["2026-09-30T14:55:51.684264+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:55:51.684277+00:00", "trade", 6.075, 20.0]
["2026-09-30T14:55:51.684434+00:00", "trade", 6.075, 321.0]
["2026-09-30T14:55:51.699813+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:55:51.703708+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:55:51.829558+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:51.830031+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:51.836525+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:51.905463+00:00", "trade", 6.07, 7.0]
["2026-09-30T14:55:52.182087+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:55:53.234548+00:00", "trade", 6.0722, 600.0]
["2026-09-30T14:55:53.634055+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:55:54.852047+00:00", "trade", 6.0721, 50.0]
["2026-09-30T14:55:59.768643+00:00", "trade", 6.075, 7.0]
["2026-09-30T14:56:00.055507+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:00.087629+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:00.088081+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:00.136017+00:00", "trade", 6.075, 1.0]
["2026-09-30T14:56:00.472775+00:00", "trade", 6.075, 27.0]
["2026-09-30T14:56:01.071950+00:00", "trade", 6.0662, 2.0]
["2026-09-30T14:56:01.243618+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:56:01.314731+00:00", "trade", 6.0691, 200.0]
["2026-09-30T14:56:01.331994+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:01.334704+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:01.348364+00:00", "trade", 6.075, 200.0]
["2026-09-30T14:56:01.349874+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:56:01.396251+00:00", "trade", 6.075, 200.0]
["2026-09-30T14:56:01.440257+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:02.782312+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:02.817431+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:56:02.885043+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:03.065099+00:00", "trade", 6.075, 1.0]
["2026-09-30T14:56:03.230215+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:03.709008+00:00", "trade", 6.0738, 4000.0]
["2026-09-30T14:56:03.794588+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:03.858961+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:03.868045+00:00", "trade", 6.0701, 4500.0]
["2026-09-30T14:56:03.964689+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:04.378961+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:04.491538+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:04.628125+00:00", "trade", 6.073, 250.0]
["2026-09-30T14:56:04.794504+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:04.873382+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:04.873859+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:04.993909+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:05.700317+00:00", "trade", 6.0736, 3800.0]
["2026-09-30T14:56:05.700939+00:00", "trade", 6.0726, 60.0]
["2026-09-30T14:56:05.776845+00:00", "trade", 6.07, 2.0]
["2026-09-30T14:56:07.804460+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:08.205910+00:00", "trade", 6.075, 20.0]
["2026-09-30T14:56:08.205919+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:56:08.205940+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:56:08.205953+00:00", "trade", 6.075, 20.0]
["2026-09-30T14:56:08.206090+00:00", "trade", 6.075, 60.0]
["2026-09-30T14:56:10.071874+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:10.072332+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:10.379171+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:10.409195+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:56:10.442714+00:00", "trade", 6.075, 1.0]
["2026-09-30T14:56:11.053458+00:00", "trade", 6.075, 8.0]
["2026-09-30T14:56:11.053651+00:00", "trade", 6.075, 4.0]
["2026-09-30T14:56:11.669396+00:00", "trade", 6.0726, 31.0]
["2026-09-30T14:56:12.134374+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:56:13.537013+00:00", "trade", 6.08, 2.0]
["2026-09-30T14:56:13.643614+00:00", "trade", 6.075, 8.0]
["2026-09-30T14:56:13.643630+00:00", "trade", 6.075, 1.0]
["2026-09-30T14:56:13.643637+00:00", "trade", 6.08, 9.0]
["2026-09-30T14:56:15.175462+00:00", "trade", 6.07, 12.0]
["2026-09-30T14:56:15.858037+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:56:16.088315+00:00", "trade", 6.075, 50.0]
["2026-09-30T14:56:17.354640+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:17.390101+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:17.390552+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:17.859586+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:17.860048+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:18.024310+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:18.040427+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:18.462563+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:56:18.930938+00:00", "trade", 6.0788, 50.0]
["2026-09-30T14:56:19.354956+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:56:19.354967+00:00", "trade", 6.075, 20.0]
["2026-09-30T14:56:19.355087+00:00", "trade", 6.075, 180.0]
["2026-09-30T14:56:19.475979+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:20.206954+00:00", "trade", 6.08, 89.0]
["2026-09-30T14:56:21.200204+00:00", "trade", 6.0732, 1.0]
["2026-09-30T14:56:21.271120+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:21.272970+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:21.442259+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:21.442708+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:21.868817+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:23.169936+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:56:24.806936+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:25.220424+00:00", "trade", 6.0722, 24.0]
["2026-09-30T14:56:25.221489+00:00", "trade", 6.075, 9.0]
["2026-09-30T14:56:26.095124+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:26.095593+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:26.380607+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:26.535690+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:26.558444+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:26.663228+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:26.717116+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:27.495406+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:27.826661+00:00", "trade", 6.08, 10.0]
["2026-09-30T14:56:28.661014+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:28.931193+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:29.178355+00:00", "trade", 6.07, 30.0]
["2026-09-30T14:56:29.179206+00:00", "trade", 6.075, 11.0]
["2026-09-30T14:56:30.688260+00:00", "trade", 6.075, 1.0]
["2026-09-30T14:56:31.256802+00:00", "trade", 6.0705, 100.0]
["2026-09-30T14:56:31.917197+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:31.920545+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:32.044851+00:00", "trade", 6.08, 37.0]
["2026-09-30T14:56:32.086180+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:56:32.169623+00:00", "trade", 6.0726, 4.0]
["2026-09-30T14:56:33.090181+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:33.090188+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:34.553630+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:34.554359+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:34.723647+00:00", "trade", 6.0799, 200.0]
["2026-09-30T14:56:34.841484+00:00", "trade", 6.0777, 1.0]
["2026-09-30T14:56:34.847302+00:00", "trade", 6.075, 1.0]
["2026-09-30T14:56:34.958814+00:00", "trade", 6.075, 580.0]
["2026-09-30T14:56:35.031715+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:35.374625+00:00", "trade", 6.07, 30.0]
["2026-09-30T14:56:35.592267+00:00", "trade", 6.0667, 33.0]
["2026-09-30T14:56:35.702397+00:00", "trade", 6.076, 7.0]
["2026-09-30T14:56:36.187080+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:56:36.187932+00:00", "trade", 6.075, 5.0]
["2026-09-30T14:56:36.327294+00:00", "trade", 6.075, 137.0]
["2026-09-30T14:56:36.641457+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:36.682271+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:36.988198+00:00", "trade", 6.08, 30.0]
["2026-09-30T14:56:37.086035+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:37.102901+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:37.463162+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:56:38.449091+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:39.573162+00:00", "trade", 6.075, 32.0]
["2026-09-30T14:56:41.268915+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:41.307411+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:41.648025+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:41.648298+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:41.671398+00:00", "trade", 6.076, 4.0]
["2026-09-30T14:56:42.133593+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:42.680504+00:00", "trade", 6.075, 20.0]
["2026-09-30T14:56:43.719093+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:56:43.719879+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:43.719910+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:43.956559+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:44.552570+00:00", "trade", 6.0723, 100.0]
["2026-09-30T14:56:44.694429+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:45.039779+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:46.369679+00:00", "trade", 6.067, 13.0]
["2026-09-30T14:56:46.733605+00:00", "trade", 6.0714, 400.0]
["2026-09-30T14:56:46.838209+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:56:46.876115+00:00", "trade", 6.075, 50.0]
["2026-09-30T14:56:46.877075+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:56:46.877822+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:56:46.877879+00:00", "trade", 6.075, 557.0]
["2026-09-30T14:56:46.914207+00:00", "trade", 6.075, 200.0]
["2026-09-30T14:56:47.915210+00:00", "trade", 6.075, 11.0]
["2026-09-30T14:56:47.915241+00:00", "trade", 6.075, 6.0]
["2026-09-30T14:56:47.952991+00:00", "trade", 6.071, 34.0]
["2026-09-30T14:56:49.131179+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:56:49.131370+00:00", "trade", 6.075, 10.0]
["2026-09-30T14:56:49.131371+00:00", "trade", 6.075, 300.0]
["2026-09-30T14:56:49.131405+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:56:49.131622+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:49.131647+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:49.131761+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:49.131775+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:49.131830+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:49.132030+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:49.240942+00:00", "trade", 6.07, 98.0]
["2026-09-30T14:56:50.103019+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:56:50.103733+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:50.141066+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:53.314880+00:00", "trade", 6.075, 1.0]
["2026-09-30T14:56:53.315698+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:53.315707+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:53.320866+00:00", "trade", 6.075, 2.0]
["2026-09-30T14:56:53.367940+00:00", "trade", 6.08, 1.0]
["2026-09-30T14:56:54.122466+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:54.292807+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:56:54.293570+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:54.868412+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:56:54.868450+00:00", "trade", 6.075, 30.0]
["2026-09-30T14:56:54.868458+00:00", "trade", 6.07, 30.0]
["2026-09-30T14:56:54.868477+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:56:54.868493+00:00", "trade", 6.075, 20.0]
["2026-09-30T14:56:54.868623+00:00", "trade", 6.075, 3930.0]
["2026-09-30T14:56:54.869119+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:54.869145+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:54.869152+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:54.869188+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:54.869300+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:54.883152+00:00", "trade", 6.0709, 200.0]
["2026-09-30T14:56:54.883895+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:54.883990+00:00", "trade", 6.075, 20.0]
["2026-09-30T14:56:55.648561+00:00", "trade", 6.075, 2.0]
["2026-09-30T14:56:56.015290+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:56.297887+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:56.544379+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:56.781572+00:00", "trade", 6.075, 1.0]
["2026-09-30T14:56:56.781590+00:00", "trade", 6.08, 1.0]
["2026-09-30T14:56:56.782284+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:56.893847+00:00", "trade", 6.0769, 250.0]
["2026-09-30T14:56:57.718177+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:57.724071+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:56:57.725383+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:56:57.739390+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:57.794851+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:56:57.795062+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:56:57.935489+00:00", "trade", 6.08, 1.0]
["2026-09-30T14:56:57.935511+00:00", "trade", 6.075, 1.0]
["2026-09-30T14:56:57.984676+00:00", "trade", 6.07, 3.0]
["2026-09-30T14:56:58.086863+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:58.123935+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:56:58.936274+00:00", "trade", 6.075, 6.0]
["2026-09-30T14:56:58.936419+00:00", "trade", 6.075, 5.0]
["2026-09-30T14:56:58.991887+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:56:59.974605+00:00", "trade", 6.08, 15.0]
["2026-09-30T14:57:00.917932+00:00", "trade", 6.08, 30.0]
["2026-09-30T14:57:00.937489+00:00", "trade", 6.0712, 1000.0]
["2026-09-30T14:57:00.971875+00:00", "trade", 6.08, 1.0]
["2026-09-30T14:57:00.971885+00:00", "trade", 6.075, 1.0]
["2026-09-30T14:57:00.974759+00:00", "trade", 6.075, 1.0]
["2026-09-30T14:57:01.092711+00:00", "trade", 6.075, 822.0]
["2026-09-30T14:57:01.951243+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:57:02.194874+00:00", "trade", 6.07, 30.0]
["2026-09-30T14:57:02.617190+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:02.823964+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:02.842746+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:03.120412+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:03.120864+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:03.474090+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:03.592037+00:00", "trade", 6.0703, 210.0]
["2026-09-30T14:57:03.847935+00:00", "trade", 6.07, 30.0]
["2026-09-30T14:57:03.851706+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:03.851918+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:03.851928+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:03.852378+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:03.980773+00:00", "trade", 6.0705, 320.0]
["2026-09-30T14:57:03.981545+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:03.981553+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:03.981825+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:03.982285+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:03.982341+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:03.998475+00:00", "trade", 6.08, 30.0]
["2026-09-30T14:57:04.860711+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:04.860733+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:04.904454+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:04.905086+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:04.905133+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:05.056052+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:05.056506+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:05.167285+00:00", "trade", 6.08, 2.0]
["2026-09-30T14:57:05.168086+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:05.168102+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:05.575927+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:05.575951+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:05.600773+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:05.601678+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:05.602160+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:05.603907+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:05.604353+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:05.626017+00:00", "trade", 6.07, 900.0]
["2026-09-30T14:57:05.626332+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:57:05.626472+00:00", "trade", 6.0701, 3000.0]
["2026-09-30T14:57:05.626811+00:00", "trade", 6.0701, 900.0]
["2026-09-30T14:57:05.627091+00:00", "trade", 6.0729, 55.0]
["2026-09-30T14:57:05.627237+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:05.627243+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:05.627274+00:00", "trade", 6.0701, 100.0]
["2026-09-30T14:57:05.629156+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:05.629402+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:57:05.630916+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:57:05.630936+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:57:05.630953+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:57:05.641365+00:00", "trade", 6.07, 3000.0]
["2026-09-30T14:57:05.666535+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:05.666570+00:00", "trade", 6.07, 200.0]
["2026-09-30T14:57:05.666981+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:05.666994+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:05.667006+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:05.668935+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:57:05.668977+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:05.669602+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:05.797427+00:00", "trade", 6.075, 42.0]
["2026-09-30T14:57:06.269932+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:06.269997+00:00", "trade", 6.075, 901.0]
["2026-09-30T14:57:06.270125+00:00", "trade", 6.075, 514.0]
["2026-09-30T14:57:06.270191+00:00", "trade", 6.075, 265.0]
["2026-09-30T14:57:06.270496+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:06.270513+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:06.270557+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:06.270618+00:00", "trade", 6.075, 3.0]
["2026-09-30T14:57:06.339315+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:57:06.339316+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:57:06.377703+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:06.443709+00:00", "trade", 6.07, 30.0]
["2026-09-30T14:57:07.072873+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:07.075759+00:00", "trade", 6.07, 30.0]
["2026-09-30T14:57:07.189760+00:00", "trade", 6.0723, 250.0]
["2026-09-30T14:57:07.923613+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:08.236481+00:00", "trade", 6.08, 1.0]
["2026-09-30T14:57:08.236515+00:00", "trade", 6.075, 1.0]
["2026-09-30T14:57:09.901184+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:10.020747+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:10.020785+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:10.055362+00:00", "trade", 6.0739, 1.0]
["2026-09-30T14:57:10.394282+00:00", "trade", 6.07, 53.0]
["2026-09-30T14:57:11.152426+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:11.165667+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:11.214463+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:11.328397+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:11.543591+00:00", "trade", 6.07, 25.0]
["2026-09-30T14:57:11.627818+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:57:11.642807+00:00", "trade", 6.075, 5.0]
["2026-09-30T14:57:11.642816+00:00", "trade", 6.08, 5.0]
["2026-09-30T14:57:11.673398+00:00", "trade", 6.0724, 41.0]
["2026-09-30T14:57:11.690967+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:57:12.309904+00:00", "trade", 6.0675, 100.0]
["2026-09-30T14:57:12.560491+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:12.880416+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:12.964537+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:13.135536+00:00", "trade", 6.075, 12.0]
["2026-09-30T14:57:14.340210+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:15.905205+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:15.905279+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:16.032170+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:16.032836+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:16.036318+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:16.185436+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:16.185892+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:16.759079+00:00", "trade", 6.075, 70.0]
["2026-09-30T14:57:16.759908+00:00", "trade", 6.075, 6.0]
["2026-09-30T14:57:16.760060+00:00", "trade", 6.075, 8.0]
["2026-09-30T14:57:17.248959+00:00", "trade", 6.0799, 8.0]
["2026-09-30T14:57:18.351080+00:00", "trade", 6.08, 30.0]
["2026-09-30T14:57:18.367923+00:00", "trade", 6.07, 2.0]
["2026-09-30T14:57:18.948460+00:00", "trade", 6.07, 1000.0]
["2026-09-30T14:57:19.758576+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:20.021550+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:20.176988+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:20.199353+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:57:20.775658+00:00", "trade", 6.075, 4000.0]
["2026-09-30T14:57:21.384903+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:21.518531+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:21.589137+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:21.590249+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:23.289870+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:23.374661+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:23.375284+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:23.579805+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:57:23.583057+00:00", "trade", 6.075, 10.0]
["2026-09-30T14:57:23.658899+00:00", "trade", 6.075, 10.0]
["2026-09-30T14:57:23.659379+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:23.659389+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:23.659441+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:23.659467+00:00", "trade", 6.075, 11.0]
["2026-09-30T14:57:23.659894+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:23.667232+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:23.667691+00:00", "trade", 6.08, 10.0]
["2026-09-30T14:57:23.668350+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:23.668368+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:23.668388+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:23.668430+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:23.668440+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:23.691405+00:00", "trade", 6.08, 15.0]
["2026-09-30T14:57:23.691468+00:00", "trade", 6.08, 15.0]
["2026-09-30T14:57:23.753184+00:00", "trade", 6.08, 74.0]
["2026-09-30T14:57:23.753185+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:23.753640+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:25.917759+00:00", "trade", 6.08, 1280.0]
["2026-09-30T14:57:25.918379+00:00", "trade", 6.0734, 54.0]
["2026-09-30T14:57:26.010315+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:26.182489+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:26.437834+00:00", "trade", 6.08, 2.0]
["2026-09-30T14:57:27.026968+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:27.027022+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:27.438646+00:00", "trade", 6.075, 8.0]
["2026-09-30T14:57:27.584696+00:00", "trade", 6.075, 4000.0]
["2026-09-30T14:57:27.633738+00:00", "trade", 6.08, 600.0]
["2026-09-30T14:57:27.634441+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:27.634449+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:27.958051+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:27.958108+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:28.062917+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:28.066040+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:28.070433+00:00", "trade", 6.075, 5.0]
["2026-09-30T14:57:28.569682+00:00", "trade", 6.0786, 1.0]
["2026-09-30T14:57:28.721533+00:00", "trade", 6.0715, 148.0]
["2026-09-30T14:57:28.741894+00:00", "trade", 6.0715, 1.0]
["2026-09-30T14:57:28.837394+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:28.838303+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:28.870201+00:00", "trade", 6.0768, 8.0]
["2026-09-30T14:57:28.870964+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:28.938277+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:29.205924+00:00", "trade", 6.0728, 1.0]
["2026-09-30T14:57:29.206684+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:29.284966+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:29.335620+00:00", "trade", 6.08, 99.0]
["2026-09-30T14:57:29.399298+00:00", "trade", 6.08, 93.0]
["2026-09-30T14:57:29.399327+00:00", "trade", 6.0786, 93.0]
["2026-09-30T14:57:29.399441+00:00", "trade", 6.0786, 3907.0]
["2026-09-30T14:57:29.476115+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:29.482718+00:00", "trade", 6.0722, 1.0]
["2026-09-30T14:57:30.496201+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:30.497226+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:30.583151+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:30.641660+00:00", "trade", 6.08, 10.0]
["2026-09-30T14:57:30.641825+00:00", "trade", 6.08, 10.0]
["2026-09-30T14:57:30.642082+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:30.642126+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:30.642564+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:30.644777+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:30.645850+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:30.670923+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:31.497671+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:31.509305+00:00", "trade", 6.0799, 4000.0]
["2026-09-30T14:57:31.509926+00:00", "trade", 6.0779, 52.0]
["2026-09-30T14:57:31.510000+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:31.814057+00:00", "trade", 6.08, 17.0]
["2026-09-30T14:57:32.013199+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:32.014250+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:32.285724+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:32.367673+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:32.510092+00:00", "trade", 6.075, 7.0]
["2026-09-30T14:57:33.220156+00:00", "trade", 6.075, 350.0]
["2026-09-30T14:57:33.495840+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:33.672786+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:34.026366+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:57:34.615906+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:34.698129+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:34.845946+00:00", "trade", 6.08, 30.0]
["2026-09-30T14:57:35.227450+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:35.336609+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:35.567689+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:35.896728+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:35.897198+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:36.028118+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:36.242122+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:36.356178+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:36.503634+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:36.750635+00:00", "trade", 6.08, 2.0]
["2026-09-30T14:57:36.750689+00:00", "trade", 6.08, 3.0]
["2026-09-30T14:57:37.331024+00:00", "trade", 6.0701, 2000.0]
["2026-09-30T14:57:37.390083+00:00", "trade", 6.08, 5.0]
["2026-09-30T14:57:38.014517+00:00", "trade", 6.08, 2.0]
["2026-09-30T14:57:38.014585+00:00", "trade", 6.08, 3.0]
["2026-09-30T14:57:38.486502+00:00", "trade", 6.08, 10.0]
["2026-09-30T14:57:38.486552+00:00", "trade", 6.08, 10.0]
["2026-09-30T14:57:38.487327+00:00", "trade", 6.07, 4.0]
["2026-09-30T14:57:38.649939+00:00", "trade", 6.08, 5.0]
["2026-09-30T14:57:39.277949+00:00", "trade", 6.08, 1.0]
["2026-09-30T14:57:39.438263+00:00", "trade", 6.075, 50.0]
["2026-09-30T14:57:39.831306+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:40.061912+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:40.062377+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:40.111065+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:40.145854+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:40.339104+00:00", "trade", 6.075, 1000.0]
["2026-09-30T14:57:40.602205+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:40.757409+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:40.758044+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:40.788807+00:00", "trade", 6.08, 5.0]
["2026-09-30T14:57:40.949559+00:00", "trade", 6.075, 510.0]
["2026-09-30T14:57:41.283243+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:41.675397+00:00", "trade", 6.0763, 47.0]
["2026-09-30T14:57:42.223083+00:00", "trade", 6.075, 4500.0]
["2026-09-30T14:57:42.291401+00:00", "trade", 6.08, 10.0]
["2026-09-30T14:57:42.291457+00:00", "trade", 6.08, 10.0]
["2026-09-30T14:57:42.292198+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:42.292207+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:42.367496+00:00", "trade", 6.08, 1.0]
["2026-09-30T14:57:42.419962+00:00", "trade", 6.08, 6.0]
["2026-09-30T14:57:42.420002+00:00", "trade", 6.08, 6.0]
["2026-09-30T14:57:42.420282+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:42.420522+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:42.420784+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:42.420791+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:42.421239+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:42.658757+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:42.658817+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:42.872575+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:42.932539+00:00", "trade", 6.08, 1.0]
["2026-09-30T14:57:43.063186+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:43.087189+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:43.087707+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:43.846699+00:00", "trade", 6.08, 15.0]
["2026-09-30T14:57:43.847568+00:00", "trade", 6.075, 25.0]
["2026-09-30T14:57:43.848263+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:43.848303+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:43.855337+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:43.855793+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:44.490961+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:57:44.491776+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:44.491785+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:44.588266+00:00", "trade", 6.07, 99.0]
["2026-09-30T14:57:45.244045+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:45.381476+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:45.589080+00:00", "trade", 6.075, 5.0]
["2026-09-30T14:57:45.589856+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:45.589863+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:45.631891+00:00", "trade", 6.0799, 100.0]
["2026-09-30T14:57:45.711548+00:00", "trade", 6.0723, 2.0]
["2026-09-30T14:57:45.860116+00:00", "trade", 6.075, 1.0]
["2026-09-30T14:57:46.070934+00:00", "trade", 6.0687, 10.0]
["2026-09-30T14:57:46.651777+00:00", "trade", 6.0797, 6.0]
["2026-09-30T14:57:48.889661+00:00", "trade", 6.0775, 200.0]
["2026-09-30T14:57:49.523319+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:50.634646+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:50.684949+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:50.696915+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:50.842249+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:50.848650+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:50.935031+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:51.016918+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:51.381257+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:51.395966+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:52.925781+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:53.385631+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:53.474406+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:55.276452+00:00", "trade", 6.075, 11.0]
["2026-09-30T14:57:55.650362+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:57.279097+00:00", "trade", 6.075, 500.0]
["2026-09-30T14:57:58.051584+00:00", "trade", 6.0768, 3.0]
["2026-09-30T14:57:58.051944+00:00", "trade", 6.0768, 1.0]
["2026-09-30T14:57:58.052406+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:58.052413+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:57:59.747100+00:00", "trade", 6.0786, 1.0]
["2026-09-30T14:57:59.747945+00:00", "trade", 6.075, 7.0]
["2026-09-30T14:58:00.914530+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:01.172838+00:00", "trade", 6.08, 49.0]
["2026-09-30T14:58:01.172867+00:00", "trade", 6.08, 50.0]
["2026-09-30T14:58:01.511394+00:00", "trade", 6.0742, 39.0]
["2026-09-30T14:58:01.934488+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:03.533966+00:00", "trade", 6.0734, 50.0]
["2026-09-30T14:58:04.022015+00:00", "trade", 6.08, 13.0]
["2026-09-30T14:58:04.384191+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:04.384279+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:04.384722+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:04.440588+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:58:04.649185+00:00", "trade", 6.0747, 1.0]
["2026-09-30T14:58:05.026085+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:05.026133+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:05.026573+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:05.299284+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:05.612378+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:05.681009+00:00", "trade", 6.0688, 41.0]
["2026-09-30T14:58:05.880147+00:00", "trade", 6.0767, 7.0]
["2026-09-30T14:58:06.356998+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:06.417078+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:06.885091+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:06.885103+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:07.180611+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:07.180717+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:07.180895+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:07.181186+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:07.312547+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:07.423021+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:07.423484+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:08.117251+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:08.227776+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:08.394644+00:00", "trade", 6.0772, 15.0]
["2026-09-30T14:58:08.409488+00:00", "trade", 6.0772, 1.0]
["2026-09-30T14:58:08.920973+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:09.186901+00:00", "trade", 6.0768, 2.0]
["2026-09-30T14:58:09.665806+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:09.743629+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:09.831361+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:10.074619+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:10.765942+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:58:11.520436+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:11.677397+00:00", "trade", 6.0752, 12.0]
["2026-09-30T14:58:11.833033+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:58:11.833843+00:00", "trade", 6.075, 7.0]
["2026-09-30T14:58:11.834103+00:00", "trade", 6.075, 5.0]
["2026-09-30T14:58:11.935761+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:11.935840+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:11.936300+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:12.062086+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:12.062535+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:12.062644+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:12.246788+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:12.272648+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:58:12.273439+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:12.412818+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:12.545284+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:12.545348+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:12.711997+00:00", "trade", 6.0766, 10.0]
["2026-09-30T14:58:12.799558+00:00", "trade", 6.0774, 500.0]
["2026-09-30T14:58:13.110349+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:13.250378+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:58:13.407282+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:13.443634+00:00", "trade", 6.0735, 100.0]
["2026-09-30T14:58:13.500489+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:13.539475+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:13.756646+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:58:13.794497+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:13.902259+00:00", "trade", 6.0735, 30.0]
["2026-09-30T14:58:13.995883+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:14.121159+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:14.173307+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:14.291862+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:14.349979+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:14.889937+00:00", "trade", 6.075, 1.0]
["2026-09-30T14:58:14.890908+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:14.946580+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:15.036836+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:15.202568+00:00", "trade", 6.08, 10.0]
["2026-09-30T14:58:15.202620+00:00", "trade", 6.08, 10.0]
["2026-09-30T14:58:15.203268+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:15.225901+00:00", "trade", 6.075, 411.0]
["2026-09-30T14:58:15.226575+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:15.355907+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:16.130307+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:16.231527+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:16.231970+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:17.010346+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:17.232293+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:17.255739+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:17.287653+00:00", "trade", 6.075, 50.0]
["2026-09-30T14:58:17.288333+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:17.622749+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:18.150746+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:58:18.550257+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:19.019424+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:19.023574+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:19.098485+00:00", "trade", 6.0736, 21.0]
["2026-09-30T14:58:19.364508+00:00", "trade", 6.08, 10.0]
["2026-09-30T14:58:19.364566+00:00", "trade", 6.08, 10.0]
["2026-09-30T14:58:19.374841+00:00", "trade", 6.0788, 3319.0]
["2026-09-30T14:58:19.609415+00:00", "trade", 6.08, 190.0]
["2026-09-30T14:58:19.609846+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:19.609869+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:19.739389+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:20.453437+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:20.609874+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:20.609882+00:00", "trade", 6.075, 6.0]
["2026-09-30T14:58:20.610048+00:00", "trade", 6.075, 5.0]
["2026-09-30T14:58:21.860446+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:22.261980+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:22.370525+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:22.376395+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:22.481550+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:22.573367+00:00", "trade", 6.0748, 1.0]
["2026-09-30T14:58:22.574164+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:22.574171+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:23.356578+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:23.357196+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:25.022952+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:25.023747+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:25.023926+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:25.024377+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:25.063166+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:25.650929+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:58:25.656508+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:25.658375+00:00", "trade", 6.075, 10.0]
["2026-09-30T14:58:25.659096+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:25.659106+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:25.660424+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:25.661036+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:25.661333+00:00", "trade", 6.075, 10.0]
["2026-09-30T14:58:26.348355+00:00", "trade", 6.0711, 250.0]
["2026-09-30T14:58:26.348730+00:00", "trade", 6.0711, 1.0]
["2026-09-30T14:58:26.548842+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:26.549944+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:26.656799+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:26.889617+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:58:28.034237+00:00", "trade", 6.075, 5000.0]
["2026-09-30T14:58:28.489875+00:00", "trade", 6.08, 50.0]
["2026-09-30T14:58:29.484294+00:00", "trade", 6.075, 1000.0]
["2026-09-30T14:58:29.485115+00:00", "trade", 6.075, 3.0]
["2026-09-30T14:58:29.485269+00:00", "trade", 6.075, 4.0]
["2026-09-30T14:58:29.541137+00:00", "trade", 6.0799, 4.0]
["2026-09-30T14:58:29.633183+00:00", "trade", 6.0719, 4.0]
["2026-09-30T14:58:29.633557+00:00", "trade", 6.0719, 1.0]
["2026-09-30T14:58:31.149682+00:00", "trade", 6.0691, 100.0]
["2026-09-30T14:58:31.513396+00:00", "trade", 6.0762, 46.0]
["2026-09-30T14:58:31.760514+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:58:32.001816+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:32.002384+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:32.103147+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:32.376584+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:58:32.576254+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:32.576638+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:32.666311+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:58:32.975265+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:32.975857+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:33.399899+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:58:33.401356+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:33.402877+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:33.741227+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:58:33.741232+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:58:33.741725+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:33.861068+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:34.004362+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:58:34.154494+00:00", "trade", 6.075, 4500.0]
["2026-09-30T14:58:34.804630+00:00", "trade", 6.07, 25.0]
["2026-09-30T14:58:34.805228+00:00", "trade", 6.0707, 25.0]
["2026-09-30T14:58:34.857971+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:58:34.872585+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:58:35.719642+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:35.719660+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:35.720267+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:35.720280+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:35.721466+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:35.758777+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:35.828214+00:00", "trade", 6.075, 4000.0]
["2026-09-30T14:58:36.370453+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:58:36.469608+00:00", "trade", 6.0701, 10.0]
["2026-09-30T14:58:36.828991+00:00", "trade", 6.075, 6.0]
["2026-09-30T14:58:36.829135+00:00", "trade", 6.075, 4.0]
["2026-09-30T14:58:37.100885+00:00", "trade", 6.075, 1.0]
["2026-09-30T14:58:37.500183+00:00", "trade", 6.0701, 20.0]
["2026-09-30T14:58:37.850956+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:58:38.012544+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:58:38.087496+00:00", "trade", 6.075, 41.0]
["2026-09-30T14:58:39.194175+00:00", "trade", 6.074, 89.0]
["2026-09-30T14:58:39.220734+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:39.228279+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:39.306950+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:58:41.575887+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:41.679395+00:00", "trade", 6.0756, 41.0]
["2026-09-30T14:58:42.171112+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:42.172220+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:42.428536+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:58:42.429387+00:00", "trade", 6.075, 3.0]
["2026-09-30T14:58:42.466089+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:58:42.650894+00:00", "trade", 6.08, 45.0]
["2026-09-30T14:58:42.651000+00:00", "trade", 6.075, 55.0]
["2026-09-30T14:58:42.666481+00:00", "trade", 6.075, 45.0]
["2026-09-30T14:58:43.513975+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:58:43.693744+00:00", "trade", 6.0786, 2.0]
["2026-09-30T14:58:45.381520+00:00", "trade", 6.0711, 300.0]
["2026-09-30T14:58:45.382313+00:00", "trade", 6.075, 4.0]
["2026-09-30T14:58:45.784475+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:58:45.838946+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:58:47.294629+00:00", "trade", 6.075, 25.0]
["2026-09-30T14:58:48.091212+00:00", "trade", 6.075, 50.0]
["2026-09-30T14:58:48.238164+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:48.401568+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:48.480003+00:00", "trade", 6.07, 300.0]
["2026-09-30T14:58:48.481657+00:00", "trade", 6.075, 400.0]
["2026-09-30T14:58:48.482051+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:48.482058+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:48.484630+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:48.491343+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:58:48.556905+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:48.615959+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:49.026906+00:00", "trade", 6.075, 200.0]
["2026-09-30T14:58:49.228275+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:49.466765+00:00", "trade", 6.0718, 6.0]
["2026-09-30T14:58:49.753695+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:50.019983+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:50.020604+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:50.312922+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:58:50.313762+00:00", "trade", 6.075, 3.0]
["2026-09-30T14:58:50.625752+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:51.215808+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:51.216344+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:51.968696+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:52.974916+00:00", "trade", 6.0765, 100.0]
["2026-09-30T14:58:53.219231+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:53.923561+00:00", "trade", 6.075, 10.0]
["2026-09-30T14:58:53.924316+00:00", "trade", 6.075, 4.0]
["2026-09-30T14:58:54.038760+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:54.039238+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:54.042086+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:54.045381+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:54.046009+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:54.836749+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:58:54.866045+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:55.078269+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:57.149517+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:58.115447+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:58.116548+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:58:59.902671+00:00", "trade", 6.07, 4.0]
["2026-09-30T14:59:00.830576+00:00", "trade", 6.0718, 10.0]
["2026-09-30T14:59:01.515400+00:00", "trade", 6.0746, 44.0]
["2026-09-30T14:59:02.739787+00:00", "trade", 6.075, 40.0]
["2026-09-30T14:59:02.747951+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:59:02.834085+00:00", "trade", 6.0799, 165.0]
["2026-09-30T14:59:04.517551+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:59:04.518404+00:00", "trade", 6.075, 4.0]
["2026-09-30T14:59:04.518437+00:00", "trade", 6.07, 3.0]
["2026-09-30T14:59:05.285605+00:00", "trade", 6.075, 55.0]
["2026-09-30T14:59:06.270504+00:00", "trade", 6.075, 50.0]
["2026-09-30T14:59:06.841096+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:59:06.917269+00:00", "trade", 6.075, 4.0]
["2026-09-30T14:59:06.917375+00:00", "trade", 6.075, 1.0]
["2026-09-30T14:59:07.114708+00:00", "trade", 6.0762, 4.0]
["2026-09-30T14:59:07.364654+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:59:07.365526+00:00", "trade", 6.075, 2.0]
["2026-09-30T14:59:07.365540+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:59:08.282122+00:00", "trade", 6.075, 10.0]
["2026-09-30T14:59:09.392491+00:00", "trade", 6.075, 340.0]
["2026-09-30T14:59:09.492247+00:00", "trade", 6.0694, 100.0]
["2026-09-30T14:59:10.215641+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:59:10.701388+00:00", "trade", 6.07, 97.0]
["2026-09-30T14:59:10.729454+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:59:11.003344+00:00", "trade", 6.075, 50.0]
["2026-09-30T14:59:11.076446+00:00", "trade", 6.075, 2.0]
["2026-09-30T14:59:11.076599+00:00", "trade", 6.075, 3.0]
["2026-09-30T14:59:11.681399+00:00", "trade", 6.0742, 6.0]
["2026-09-30T14:59:12.490052+00:00", "trade", 6.075, 1.0]
["2026-09-30T14:59:12.654762+00:00", "trade", 6.071, 150.0]
["2026-09-30T14:59:12.655661+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:59:12.656479+00:00", "trade", 6.07, 50.0]
["2026-09-30T14:59:14.508291+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:59:14.630563+00:00", "trade", 6.075, 3.0]
["2026-09-30T14:59:15.059456+00:00", "trade", 6.075, 491.0]
["2026-09-30T14:59:15.060213+00:00", "trade", 6.075, 2.0]
["2026-09-30T14:59:15.060358+00:00", "trade", 6.075, 2.0]
["2026-09-30T14:59:15.542536+00:00", "trade", 6.0764, 10.0]
["2026-09-30T14:59:15.907095+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:59:16.507762+00:00", "trade", 6.075, 750.0]
["2026-09-30T14:59:16.822929+00:00", "trade", 6.0764, 50.0]
["2026-09-30T14:59:17.549195+00:00", "trade", 6.0743, 17.0]
["2026-09-30T14:59:17.549963+00:00", "trade", 6.075, 1.0]
["2026-09-30T14:59:17.549989+00:00", "trade", 6.075, 1.0]
["2026-09-30T14:59:18.307195+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:59:18.559844+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:59:18.962954+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:59:19.042380+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:59:19.132412+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:59:19.348251+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:59:20.026702+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:59:21.338627+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:59:21.721861+00:00", "trade", 6.08, 50.0]
["2026-09-30T14:59:21.722274+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:59:21.722350+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:59:21.722978+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:59:21.724280+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:59:22.175701+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:59:22.516490+00:00", "trade", 6.0799, 100.0]
["2026-09-30T14:59:22.681907+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:59:23.786817+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:59:23.923558+00:00", "trade", 6.075, 20.0]
["2026-09-30T14:59:23.923567+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:59:23.923612+00:00", "trade", 6.075, 20.0]
["2026-09-30T14:59:23.923630+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:59:23.923641+00:00", "trade", 6.075, 20.0]
["2026-09-30T14:59:23.923649+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:59:23.923763+00:00", "trade", 6.075, 140.0]
["2026-09-30T14:59:24.631756+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:59:24.796537+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:59:24.796628+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:59:24.796711+00:00", "trade", 6.075, 85.0]
["2026-09-30T14:59:24.796797+00:00", "trade", 6.075, 94.0]
["2026-09-30T14:59:25.168349+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:59:25.427294+00:00", "trade", 6.0753, 43.0]
["2026-09-30T14:59:25.703697+00:00", "trade", 6.07, 50.0]
["2026-09-30T14:59:26.167777+00:00", "trade", 6.0701, 21.0]
["2026-09-30T14:59:26.496434+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:59:26.496641+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:59:28.202236+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:59:30.420009+00:00", "trade", 6.0703, 1000.0]
["2026-09-30T14:59:31.186959+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:59:31.212392+00:00", "trade", 6.075, 198.0]
["2026-09-30T14:59:31.517396+00:00", "trade", 6.0737, 20.0]
["2026-09-30T14:59:32.068734+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:59:32.069206+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:59:32.069775+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:59:32.233592+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:59:32.570063+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:59:32.639699+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:59:33.280426+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:59:33.567822+00:00", "trade", 6.0795, 8.0]
["2026-09-30T14:59:33.625019+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:59:34.206325+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:59:34.777537+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:59:35.067008+00:00", "trade", 6.0786, 1.0]
["2026-09-30T14:59:35.083952+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:59:35.206946+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:59:35.244460+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:59:35.501649+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:59:35.581431+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:59:35.836733+00:00", "trade", 6.0763, 50.0]
["2026-09-30T14:59:35.867197+00:00", "trade", 6.075, 1000.0]
["2026-09-30T14:59:36.178090+00:00", "trade", 6.075, 200.0]
["2026-09-30T14:59:36.275152+00:00", "trade", 6.0749, 23.0]
["2026-09-30T14:59:38.122462+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:59:38.722894+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:59:38.871763+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:59:38.917152+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:59:39.131324+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:59:39.805842+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:59:39.922793+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:59:41.416669+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:59:41.579073+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:59:41.683397+00:00", "trade", 6.0738, 11.0]
["2026-09-30T14:59:41.712749+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:59:42.098454+00:00", "trade", 6.0701, 400.0]
["2026-09-30T14:59:42.178519+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:59:42.334725+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:59:42.568993+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:59:42.975502+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:59:43.064573+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:59:43.155107+00:00", "trade", 6.075, 2.0]
["2026-09-30T14:59:43.155126+00:00", "trade", 6.07, 2.0]
["2026-09-30T14:59:43.403496+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:59:43.729084+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:59:44.182346+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:59:44.434809+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:59:44.750208+00:00", "trade", 6.08, 5.0]
["2026-09-30T14:59:44.922571+00:00", "trade", 6.075, 10.0]
["2026-09-30T14:59:46.605330+00:00", "trade", 6.0799, 1000.0]
["2026-09-30T14:59:49.464299+00:00", "trade", 6.0765, 5500.0]
["2026-09-30T14:59:49.846625+00:00", "trade", 6.0766, 57.0]
["2026-09-30T14:59:50.744259+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:59:51.134861+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:59:51.458180+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:59:52.238839+00:00", "trade", 6.075, 23.0]
["2026-09-30T14:59:53.669996+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:59:53.858291+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:59:54.758806+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:59:56.996789+00:00", "trade", 6.0786, 2.0]
["2026-09-30T14:59:57.807522+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:59:57.808020+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:59:57.810139+00:00", "trade", 6.075, 10.0]
["2026-09-30T14:59:57.811802+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:59:57.812657+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:59:58.029889+00:00", "trade", 6.0764, 1.0]
["2026-09-30T14:59:58.030248+00:00", "trade", 6.0764, 1.0]
["2026-09-30T14:59:58.806150+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:59:59.498322+00:00", "trade", 6.0701, 6000.0]
["2026-09-30T14:59:59.498518+00:00", "trade", 6.075, 60.0]
["2026-09-30T14:59:59.498941+00:00", "trade", 6.0738, 59.0]
["2026-09-30T14:59:59.499464+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:59:59.499490+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:59:59.500139+00:00", "quote", 6.07, 6.08]
["2026-09-30T14:59:59.775163+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:59:59.775179+00:00", "trade", 6.075, 20.0]
["2026-09-30T14:59:59.775203+00:00", "trade", 6.08, 5.0]
["2026-09-30T14:59:59.775231+00:00", "trade", 6.075, 5.0]
["2026-09-30T14:59:59.775336+00:00", "trade", 6.075, 975.0]
["2026-09-30T15:00:00.128914+00:00", "trade", 6.075, 100.0]
["2026-09-30T15:00:01.378306+00:00", "trade", 6.072, 300.0]
["2026-09-30T15:00:01.516216+00:00", "trade", 6.075, 10.0]
["2026-09-30T15:00:01.516218+00:00", "trade", 6.075, 10.0]
["2026-09-30T15:00:01.516219+00:00", "trade", 6.075, 300.0]
["2026-09-30T15:00:01.516221+00:00", "trade", 6.075, 13.0]
["2026-09-30T15:00:01.516427+00:00", "trade", 6.07, 28.0]
["2026-09-30T15:00:01.516430+00:00", "trade", 6.07, 10.0]
["2026-09-30T15:00:01.516431+00:00", "trade", 6.07, 10.0]
["2026-09-30T15:00:01.516438+00:00", "trade", 6.07, 10.0]
["2026-09-30T15:00:01.516663+00:00", "trade", 6.075, 200.0]
["2026-09-30T15:00:01.516669+00:00", "trade", 6.075, 200.0]
["2026-09-30T15:00:01.516765+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:01.517144+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:01.517298+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:01.517503+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:01.517666+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:01.517767+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:01.519147+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:01.520481+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:01.521195+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:01.632482+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:01.708720+00:00", "trade", 6.0777, 1.0]
["2026-09-30T15:00:02.402518+00:00", "trade", 6.07, 1300.0]
["2026-09-30T15:00:02.518450+00:00", "trade", 6.075, 3000.0]
["2026-09-30T15:00:03.106503+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:03.114070+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:03.124617+00:00", "trade", 6.075, 25.0]
["2026-09-30T15:00:04.287848+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:04.288062+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:04.288120+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:04.294520+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:04.405412+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:04.577112+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:04.577205+00:00", "trade", 6.075, 100.0]
["2026-09-30T15:00:04.577579+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:04.577586+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:04.577608+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:04.577657+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:04.849696+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:05.578068+00:00", "trade", 6.075, 100.0]
["2026-09-30T15:00:05.578520+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:05.671521+00:00", "trade", 6.075, 2.0]
["2026-09-30T15:00:05.678570+00:00", "trade", 6.07, 2.0]
["2026-09-30T15:00:05.679310+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:05.679352+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:05.679363+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:05.914754+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:05.917144+00:00", "trade", 6.075, 1067.0]
["2026-09-30T15:00:06.119245+00:00", "trade", 6.075, 4000.0]
["2026-09-30T15:00:06.119866+00:00", "trade", 6.074, 51.0]
["2026-09-30T15:00:06.137660+00:00", "trade", 6.075, 50.0]
["2026-09-30T15:00:06.305042+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:06.509569+00:00", "trade", 6.07, 33.0]
["2026-09-30T15:00:06.773614+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:06.774074+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:06.875381+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:08.071659+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:08.071958+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:08.072737+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:08.179162+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:08.179629+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:08.240541+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:08.241721+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:08.242350+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:08.249946+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:08.395900+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:08.395936+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:08.396352+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:08.396488+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:08.396531+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:08.396542+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:08.438020+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:08.881290+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:09.503962+00:00", "trade", 6.075, 1.0]
["2026-09-30T15:00:09.845293+00:00", "trade", 6.075, 48.0]
["2026-09-30T15:00:10.542867+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:10.542951+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:10.543526+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:10.631789+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:10.632254+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:10.632258+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:10.633006+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:10.637787+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:10.638242+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:10.716945+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:10.717402+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:10.717838+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:10.737189+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:10.754079+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:10.766288+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:10.986757+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:11.348241+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:11.488457+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:11.833371+00:00", "trade", 6.0745, 1.0]
["2026-09-30T15:00:12.624683+00:00", "trade", 6.0786, 2.0]
["2026-09-30T15:00:12.826794+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:12.937519+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:12.937986+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:12.962230+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:12.962702+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:12.974740+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:12.975379+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:13.018663+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:13.018688+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:13.019175+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:13.119678+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:13.163407+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:13.163412+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:13.176225+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:13.176756+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:13.190249+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:00:13.190988+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:13.573705+00:00", "trade", 6.07, 10.0]
["2026-09-30T15:00:13.573761+00:00", "trade", 6.07, 10.0]
["2026-09-30T15:00:13.574542+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:13.574549+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:13.832745+00:00", "trade", 6.07, 10.0]
["2026-09-30T15:00:13.832790+00:00", "trade", 6.07, 10.0]
["2026-09-30T15:00:14.367650+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:14.367795+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:14.368107+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:14.368291+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:14.368327+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:14.368337+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:14.368580+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:14.373220+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:14.476724+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:14.476834+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:14.476845+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:14.477170+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:14.869271+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:14.869304+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:14.869725+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:14.869792+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:14.886239+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:15.053309+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:00:15.054058+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:15.074255+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:15.738236+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:15.908342+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:00:16.015260+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:16.301935+00:00", "trade", 6.075, 100.0]
["2026-09-30T15:00:16.302552+00:00", "trade", 6.0743, 50.0]
["2026-09-30T15:00:16.849311+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:00:17.177980+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:00:17.664818+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:17.918784+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:18.821006+00:00", "trade", 6.07, 25.0]
["2026-09-30T15:00:18.822537+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:18.823006+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:18.824075+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:19.564464+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:20.243417+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:00:20.698637+00:00", "trade", 6.075, 100.0]
["2026-09-30T15:00:20.698686+00:00", "trade", 6.075, 100.0]
["2026-09-30T15:00:20.698859+00:00", "trade", 6.075, 200.0]
["2026-09-30T15:00:20.699757+00:00", "trade", 6.075, 100.0]
["2026-09-30T15:00:20.700115+00:00", "trade", 6.075, 200.0]
["2026-09-30T15:00:20.700185+00:00", "trade", 6.075, 200.0]
["2026-09-30T15:00:20.700480+00:00", "trade", 6.075, 100.0]
["2026-09-30T15:00:20.891944+00:00", "trade", 6.075, 100.0]
["2026-09-30T15:00:20.978250+00:00", "trade", 6.075, 1000.0]
["2026-09-30T15:00:21.111286+00:00", "trade", 6.075, 200.0]
["2026-09-30T15:00:21.112300+00:00", "trade", 6.075, 100.0]
["2026-09-30T15:00:21.113170+00:00", "trade", 6.075, 200.0]
["2026-09-30T15:00:21.113987+00:00", "trade", 6.075, 200.0]
["2026-09-30T15:00:21.114487+00:00", "trade", 6.075, 100.0]
["2026-09-30T15:00:21.126379+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:21.126666+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:21.130697+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:21.131706+00:00", "trade", 6.075, 700.0]
["2026-09-30T15:00:21.131775+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:21.131782+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:21.131809+00:00", "trade", 6.07, 200.0]
["2026-09-30T15:00:21.131842+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:21.131970+00:00", "trade", 6.075, 376.0]
["2026-09-30T15:00:21.132035+00:00", "trade", 6.075, 500.0]
["2026-09-30T15:00:21.132223+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:21.132236+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:21.132243+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:21.132463+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:21.133961+00:00", "trade", 6.075, 700.0]
["2026-09-30T15:00:21.142556+00:00", "trade", 6.075, 200.0]
["2026-09-30T15:00:21.201856+00:00", "trade", 6.075, 700.0]
["2026-09-30T15:00:21.251846+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:21.280389+00:00", "trade", 6.08, 55.0]
["2026-09-30T15:00:21.280452+00:00", "trade", 6.08, 145.0]
["2026-09-30T15:00:21.280733+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:00:21.281148+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:00:21.281761+00:00", "trade", 6.075, 200.0]
["2026-09-30T15:00:21.281822+00:00", "trade", 6.08, 500.0]
["2026-09-30T15:00:21.282094+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:21.282106+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:21.282134+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:21.282165+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:21.282187+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:21.282247+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:21.282256+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:21.282265+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:21.282283+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:21.282746+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:21.285502+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:00:21.295640+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:21.338598+00:00", "trade", 6.08, 164.0]
["2026-09-30T15:00:21.338602+00:00", "trade", 6.08, 200.0]
["2026-09-30T15:00:21.338602+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:00:21.338603+00:00", "trade", 6.08, 25.0]
["2026-09-30T15:00:21.338605+00:00", "trade", 6.08, 38.0]
["2026-09-30T15:00:21.338609+00:00", "trade", 6.08, 50.0]
["2026-09-30T15:00:21.338612+00:00", "trade", 6.08, 70.0]
["2026-09-30T15:00:21.338612+00:00", "trade", 6.08, 65.0]
["2026-09-30T15:00:21.338612+00:00", "trade", 6.08, 28.0]
["2026-09-30T15:00:21.338615+00:00", "trade", 6.08, 10.0]
["2026-09-30T15:00:21.338624+00:00", "trade", 6.08, 34.0]
["2026-09-30T15:00:21.338624+00:00", "trade", 6.08, 1.0]
["2026-09-30T15:00:21.338624+00:00", "trade", 6.08, 262.0]
["2026-09-30T15:00:21.338624+00:00", "trade", 6.08, 175.0]
["2026-09-30T15:00:21.338633+00:00", "trade", 6.08, 30.0]
["2026-09-30T15:00:21.338633+00:00", "trade", 6.08, 200.0]
["2026-09-30T15:00:21.338633+00:00", "trade", 6.08, 136.0]
["2026-09-30T15:00:21.338634+00:00", "trade", 6.08, 42.0]
["2026-09-30T15:00:21.338641+00:00", "trade", 6.08, 1140.0]
["2026-09-30T15:00:21.338643+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:00:21.338643+00:00", "trade", 6.08, 200.0]
["2026-09-30T15:00:21.338643+00:00", "trade", 6.08, 200.0]
["2026-09-30T15:00:21.338647+00:00", "trade", 6.08, 200.0]
["2026-09-30T15:00:21.338671+00:00", "trade", 6.08, 800.0]
["2026-09-30T15:00:21.338765+00:00", "trade", 6.08, 1140.0]
["2026-09-30T15:00:21.338806+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:21.338813+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:21.338835+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:21.338853+00:00", "trade", 6.08, 690.0]
["2026-09-30T15:00:21.338876+00:00", "trade", 6.08, 1900.0]
["2026-09-30T15:00:21.338882+00:00", "trade", 6.08, 558.0]
["2026-09-30T15:00:21.338884+00:00", "trade", 6.08, 1.0]
["2026-09-30T15:00:21.338888+00:00", "trade", 6.08, 700.0]
["2026-09-30T15:00:21.338890+00:00", "trade", 6.08, 500.0]
["2026-09-30T15:00:21.338895+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:00:21.338896+00:00", "trade", 6.08, 5.0]
["2026-09-30T15:00:21.338897+00:00", "trade", 6.08, 400.0]
["2026-09-30T15:00:21.338899+00:00", "trade", 6.08, 10.0]
["2026-09-30T15:00:21.338900+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:21.338902+00:00", "trade", 6.08, 140.0]
["2026-09-30T15:00:21.338902+00:00", "trade", 6.08, 329.0]
["2026-09-30T15:00:21.338902+00:00", "trade", 6.08, 200.0]
["2026-09-30T15:00:21.338903+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:00:21.338904+00:00", "trade", 6.08, 200.0]
["2026-09-30T15:00:21.338908+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:00:21.338976+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:21.338983+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:00:21.338990+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:00:21.338997+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:00:21.339004+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:00:21.339010+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:00:21.339017+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:00:21.339024+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:00:21.339030+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:00:21.339036+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:00:21.339036+00:00", "trade", 6.08, 200.0]
["2026-09-30T15:00:21.339036+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:00:21.339044+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:00:21.339051+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:00:21.339058+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:00:21.339066+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:00:21.339080+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:00:21.339088+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:00:21.339094+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:00:21.339102+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:00:21.339108+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:00:21.339115+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:00:21.339119+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:00:21.339122+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:00:21.339128+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:00:21.339135+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:00:21.339142+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:00:21.339155+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:00:21.339163+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:00:21.339176+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:00:21.339177+00:00", "trade", 6.08, 25.0]
["2026-09-30T15:00:21.339178+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:00:21.339179+00:00", "trade", 6.08, 25.0]
["2026-09-30T15:00:21.339179+00:00", "trade", 6.08, 2500.0]
["2026-09-30T15:00:21.339181+00:00", "trade", 6.08, 6.0]
["2026-09-30T15:00:21.339181+00:00", "trade", 6.08, 12.0]
["2026-09-30T15:00:21.339181+00:00", "trade", 6.08, 24.0]
["2026-09-30T15:00:21.339182+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:00:21.339196+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:00:21.339208+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:00:21.339215+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:00:21.339222+00:00", "trade", 6.08, 50.0]
["2026-09-30T15:00:21.339223+00:00", "trade", 6.08, 74.0]
["2026-09-30T15:00:21.339223+00:00", "trade", 6.08, 791.0]
["2026-09-30T15:00:21.339225+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:00:21.339225+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:21.339228+00:00", "trade", 6.08, 1.0]
["2026-09-30T15:00:21.339230+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:00:21.339234+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:21.339268+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:21.339270+00:00", "trade", 6.08, 300.0]
["2026-09-30T15:00:21.339282+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:21.339295+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:21.339302+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:21.339316+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:21.339318+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:21.339328+00:00", "trade", 6.08, 30.0]
["2026-09-30T15:00:21.339338+00:00", "trade", 6.08, 54.0]
["2026-09-30T15:00:21.339347+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:21.339350+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:21.339354+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:21.339360+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:21.339391+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:21.339396+00:00", "trade", 6.0773, 52.0]
["2026-09-30T15:00:21.339407+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:21.339420+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:21.339429+00:00", "trade", 6.08, 99.0]
["2026-09-30T15:00:21.339438+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:21.339545+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:21.339603+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:21.339610+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:21.339617+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:21.339624+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:21.339630+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:21.339655+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:21.339664+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:21.339741+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:21.339899+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:21.340043+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:21.340096+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:21.340378+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:21.340393+00:00", "trade", 6.08, 225.0]
["2026-09-30T15:00:21.340685+00:00", "trade", 6.075, 5.0]
["2026-09-30T15:00:21.340841+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:21.341291+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:21.342233+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:21.342682+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:21.343133+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:21.343396+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:21.343819+00:00", "trade", 6.08, 49.0]
["2026-09-30T15:00:21.346375+00:00", "trade", 6.08, 300.0]
["2026-09-30T15:00:21.346379+00:00", "trade", 6.085, 100.0]
["2026-09-30T15:00:21.346398+00:00", "trade", 6.085, 100.0]
["2026-09-30T15:00:21.346403+00:00", "trade", 6.085, 1076.0]
["2026-09-30T15:00:21.346550+00:00", "trade", 6.085, 1127.0]
["2026-09-30T15:00:21.346575+00:00", "trade", 6.085, 1089.0]
["2026-09-30T15:00:21.346680+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:21.346695+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:21.346720+00:00", "trade", 6.085, 1127.0]
["2026-09-30T15:00:21.346730+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:21.346744+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:21.346777+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:21.346784+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:21.347018+00:00", "trade", 6.0788, 51.0]
["2026-09-30T15:00:21.347076+00:00", "trade", 6.0805, 50.0]
["2026-09-30T15:00:21.347213+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:21.348821+00:00", "trade", 6.08, 11.0]
["2026-09-30T15:00:21.351695+00:00", "trade", 6.085, 1127.0]
["2026-09-30T15:00:21.352952+00:00", "trade", 6.085, 8700.0]
["2026-09-30T15:00:21.353251+00:00", "trade", 6.085, 1127.0]
["2026-09-30T15:00:21.353566+00:00", "trade", 6.085, 53.0]
["2026-09-30T15:00:21.353977+00:00", "trade", 6.085, 1089.0]
["2026-09-30T15:00:21.354332+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:21.354498+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:21.440143+00:00", "trade", 6.09, 169.0]
["2026-09-30T15:00:21.440190+00:00", "trade", 6.09, 31.0]
["2026-09-30T15:00:21.440409+00:00", "trade", 6.09, 100.0]
["2026-09-30T15:00:21.440894+00:00", "trade", 6.09, 54.0]
["2026-09-30T15:00:21.440949+00:00", "trade", 6.09, 46.0]
["2026-09-30T15:00:21.441276+00:00", "trade", 6.09, 500.0]
["2026-09-30T15:00:21.445087+00:00", "trade", 6.09, 100.0]
["2026-09-30T15:00:21.593798+00:00", "trade", 6.09, 23.0]
["2026-09-30T15:00:21.593870+00:00", "trade", 6.09, 123.0]
["2026-09-30T15:00:21.593877+00:00", "trade", 6.09, 54.0]
["2026-09-30T15:00:21.594028+00:00", "trade", 6.09, 100.0]
["2026-09-30T15:00:21.594552+00:00", "trade", 6.09, 100.0]
["2026-09-30T15:00:21.594700+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:21.594969+00:00", "trade", 6.09, 500.0]
["2026-09-30T15:00:21.598879+00:00", "trade", 6.09, 100.0]
["2026-09-30T15:00:21.729510+00:00", "trade", 6.09, 54.0]
["2026-09-30T15:00:21.729805+00:00", "trade", 6.09, 100.0]
["2026-09-30T15:00:21.730738+00:00", "trade", 6.09, 746.0]
["2026-09-30T15:00:21.734461+00:00", "trade", 6.09, 100.0]
["2026-09-30T15:00:21.852256+00:00", "trade", 6.09, 4.0]
["2026-09-30T15:00:21.881770+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:21.881797+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:21.882303+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:22.065671+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:22.065698+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:22.066656+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:22.125763+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:22.126387+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:22.272773+00:00", "trade", 6.09, 21.0]
["2026-09-30T15:00:22.295913+00:00", "trade", 6.09, 100.0]
["2026-09-30T15:00:22.296869+00:00", "trade", 6.09, 500.0]
["2026-09-30T15:00:22.303616+00:00", "trade", 6.09, 46.0]
["2026-09-30T15:00:22.328423+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:22.336009+00:00", "trade", 6.09, 54.0]
["2026-09-30T15:00:22.336052+00:00", "trade", 6.09, 146.0]
["2026-09-30T15:00:22.336806+00:00", "trade", 6.09, 100.0]
["2026-09-30T15:00:22.340684+00:00", "trade", 6.09, 54.0]
["2026-09-30T15:00:22.470397+00:00", "trade", 6.09, 54.0]
["2026-09-30T15:00:22.470438+00:00", "trade", 6.09, 146.0]
["2026-09-30T15:00:22.470674+00:00", "trade", 6.09, 100.0]
["2026-09-30T15:00:22.471267+00:00", "trade", 6.09, 23.0]
["2026-09-30T15:00:22.471314+00:00", "trade", 6.09, 54.0]
["2026-09-30T15:00:22.471848+00:00", "trade", 6.09, 500.0]
["2026-09-30T15:00:22.472645+00:00", "trade", 6.09, 23.0]
["2026-09-30T15:00:22.475258+00:00", "trade", 6.09, 100.0]
["2026-09-30T15:00:22.597657+00:00", "trade", 6.09, 54.0]
["2026-09-30T15:00:22.597718+00:00", "trade", 6.09, 146.0]
["2026-09-30T15:00:22.597945+00:00", "trade", 6.09, 100.0]
["2026-09-30T15:00:22.598310+00:00", "trade", 6.09, 23.0]
["2026-09-30T15:00:22.598809+00:00", "trade", 6.09, 500.0]
["2026-09-30T15:00:22.599393+00:00", "trade", 6.09, 77.0]
["2026-09-30T15:00:22.604220+00:00", "trade", 6.09, 7.0]
["2026-09-30T15:00:22.604697+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:22.604727+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:22.604738+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:22.608173+00:00", "trade", 6.09, 85.0]
["2026-09-30T15:00:22.621129+00:00", "trade", 6.09, 8.0]
["2026-09-30T15:00:22.646371+00:00", "trade", 6.085, 300.0]
["2026-09-30T15:00:22.700150+00:00", "trade", 6.0814, 501.0]
["2026-09-30T15:00:22.779412+00:00", "trade", 6.09, 100.0]
["2026-09-30T15:00:22.792217+00:00", "trade", 6.09, 900.0]
["2026-09-30T15:00:22.945585+00:00", "trade", 6.0814, 1.0]
["2026-09-30T15:00:23.474229+00:00", "trade", 6.085, 500.0]
["2026-09-30T15:00:23.474289+00:00", "trade", 6.085, 100.0]
["2026-09-30T15:00:23.475067+00:00", "trade", 6.085, 100.0]
["2026-09-30T15:00:23.572457+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:23.721861+00:00", "trade", 6.0882, 4000.0]
["2026-09-30T15:00:23.722479+00:00", "trade", 6.0866, 56.0]
["2026-09-30T15:00:23.722537+00:00", "trade", 6.0881, 59.0]
["2026-09-30T15:00:23.812365+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:23.924782+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:24.118180+00:00", "trade", 6.085, 1076.0]
["2026-09-30T15:00:24.118724+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:24.118733+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:24.119072+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:24.119266+00:00", "trade", 6.085, 300.0]
["2026-09-30T15:00:24.119771+00:00", "trade", 6.0895, 1076.0]
["2026-09-30T15:00:24.121218+00:00", "trade", 6.0895, 300.0]
["2026-09-30T15:00:24.125246+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:24.125265+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:24.125279+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:24.125419+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:24.125664+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:24.125691+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:24.126811+00:00", "trade", 6.09, 200.0]
["2026-09-30T15:00:24.126812+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:24.126813+00:00", "trade", 6.09, 2150.0]
["2026-09-30T15:00:24.126814+00:00", "trade", 6.09, 70.0]
["2026-09-30T15:00:24.126818+00:00", "trade", 6.09, 16.0]
["2026-09-30T15:00:24.126818+00:00", "trade", 6.09, 16.0]
["2026-09-30T15:00:24.126819+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:24.126821+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:00:24.126821+00:00", "trade", 6.09, 500.0]
["2026-09-30T15:00:24.126826+00:00", "trade", 6.09, 40.0]
["2026-09-30T15:00:24.126826+00:00", "trade", 6.09, 200.0]
["2026-09-30T15:00:24.126826+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:24.126828+00:00", "trade", 6.09, 400.0]
["2026-09-30T15:00:24.126829+00:00", "trade", 6.09, 75.0]
["2026-09-30T15:00:24.126835+00:00", "trade", 6.09, 100.0]
["2026-09-30T15:00:24.126835+00:00", "trade", 6.09, 1500.0]
["2026-09-30T15:00:24.126837+00:00", "trade", 6.09, 300.0]
["2026-09-30T15:00:24.126837+00:00", "trade", 6.09, 700.0]
["2026-09-30T15:00:24.126843+00:00", "trade", 6.09, 578.0]
["2026-09-30T15:00:24.126843+00:00", "trade", 6.09, 300.0]
["2026-09-30T15:00:24.126844+00:00", "trade", 6.09, 5.0]
["2026-09-30T15:00:24.126845+00:00", "trade", 6.09, 3000.0]
["2026-09-30T15:00:24.126850+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:24.126852+00:00", "trade", 6.09, 300.0]
["2026-09-30T15:00:24.126857+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:00:24.126868+00:00", "trade", 6.09, 50.0]
["2026-09-30T15:00:24.127070+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:00:24.127076+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:00:24.127083+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:00:24.127089+00:00", "trade", 6.09, 200.0]
["2026-09-30T15:00:24.127090+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:00:24.127093+00:00", "trade", 6.09, 200.0]
["2026-09-30T15:00:24.127094+00:00", "trade", 6.09, 157.0]
["2026-09-30T15:00:24.127098+00:00", "trade", 6.09, 200.0]
["2026-09-30T15:00:24.127098+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:00:24.127099+00:00", "trade", 6.09, 21.0]
["2026-09-30T15:00:24.127103+00:00", "trade", 6.09, 100.0]
["2026-09-30T15:00:24.127103+00:00", "trade", 6.09, 200.0]
["2026-09-30T15:00:24.127104+00:00", "trade", 6.09, 1300.0]
["2026-09-30T15:00:24.127106+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:00:24.127111+00:00", "trade", 6.09, 90.0]
["2026-09-30T15:00:24.127112+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:00:24.127115+00:00", "trade", 6.09, 500.0]
["2026-09-30T15:00:24.127117+00:00", "trade", 6.09, 10.0]
["2026-09-30T15:00:24.127119+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:00:24.127122+00:00", "trade", 6.09, 100.0]
["2026-09-30T15:00:24.127125+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:00:24.127129+00:00", "trade", 6.09, 24.0]
["2026-09-30T15:00:24.127139+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:00:24.127160+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:00:24.127166+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:00:24.127172+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:00:24.127179+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:00:24.127199+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:00:24.127206+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:00:24.127213+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:00:24.127219+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:00:24.127222+00:00", "trade", 6.09, 120.0]
["2026-09-30T15:00:24.127226+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:00:24.127278+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:00:24.127308+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:00:24.127315+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:00:24.127325+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:00:24.127332+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:00:24.127338+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:00:24.127360+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:00:24.127364+00:00", "trade", 6.1, 200.0]
["2026-09-30T15:00:24.127380+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:00:24.127383+00:00", "trade", 6.09, 18.0]
["2026-09-30T15:00:24.127385+00:00", "trade", 6.09, 1.0]
["2026-09-30T15:00:24.127385+00:00", "trade", 6.09, 6.0]
["2026-09-30T15:00:24.127386+00:00", "trade", 6.09, 21.0]
["2026-09-30T15:00:24.127397+00:00", "trade", 6.09, 30.0]
["2026-09-30T15:00:24.127400+00:00", "trade", 6.09, 200.0]
["2026-09-30T15:00:24.127400+00:00", "trade", 6.09, 200.0]
["2026-09-30T15:00:24.127400+00:00", "trade", 6.09, 1100.0]
["2026-09-30T15:00:24.127401+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.127404+00:00", "trade", 6.09, 100.0]
["2026-09-30T15:00:24.127408+00:00", "trade", 6.09, 100.0]
["2026-09-30T15:00:24.127408+00:00", "trade", 6.09, 200.0]
["2026-09-30T15:00:24.127493+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.127506+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.127532+00:00", "trade", 6.09, 1.0]
["2026-09-30T15:00:24.127544+00:00", "trade", 6.0894, 52.0]
["2026-09-30T15:00:24.127555+00:00", "trade", 6.09, 1.0]
["2026-09-30T15:00:24.127639+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.127784+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.127859+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.127886+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.127947+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.128321+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.128413+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.128744+00:00", "trade", 6.1, 9.0]
["2026-09-30T15:00:24.128812+00:00", "trade", 6.1, 2.0]
["2026-09-30T15:00:24.128841+00:00", "trade", 6.1, 50.0]
["2026-09-30T15:00:24.128870+00:00", "trade", 6.1, 50.0]
["2026-09-30T15:00:24.128885+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.128886+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.128894+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.128901+00:00", "trade", 6.1, 639.0]
["2026-09-30T15:00:24.129565+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.129639+00:00", "trade", 6.095, 1089.0]
["2026-09-30T15:00:24.129655+00:00", "trade", 6.095, 1127.0]
["2026-09-30T15:00:24.129695+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.129727+00:00", "trade", 6.095, 1089.0]
["2026-09-30T15:00:24.129737+00:00", "trade", 6.095, 1089.0]
["2026-09-30T15:00:24.129837+00:00", "trade", 6.095, 1127.0]
["2026-09-30T15:00:24.130093+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.130493+00:00", "trade", 6.0912, 50.0]
["2026-09-30T15:00:24.131172+00:00", "trade", 6.095, 1127.0]
["2026-09-30T15:00:24.131779+00:00", "trade", 6.0933, 53.0]
["2026-09-30T15:00:24.134529+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.134590+00:00", "trade", 6.1, 300.0]
["2026-09-30T15:00:24.134601+00:00", "trade", 6.1, 100.0]
["2026-09-30T15:00:24.134605+00:00", "trade", 6.1, 400.0]
["2026-09-30T15:00:24.134612+00:00", "trade", 6.1, 200.0]
["2026-09-30T15:00:24.134616+00:00", "trade", 6.1, 262.0]
["2026-09-30T15:00:24.134621+00:00", "trade", 6.1, 1200.0]
["2026-09-30T15:00:24.134626+00:00", "trade", 6.1, 900.0]
["2026-09-30T15:00:24.134631+00:00", "trade", 6.1, 400.0]
["2026-09-30T15:00:24.134636+00:00", "trade", 6.1, 600.0]
["2026-09-30T15:00:24.134641+00:00", "trade", 6.1, 262.0]
["2026-09-30T15:00:24.134714+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.135102+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.135113+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.135125+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.135135+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.135157+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.135176+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.135267+00:00", "trade", 6.095, 1127.0]
["2026-09-30T15:00:24.135578+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.135639+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.135942+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.138111+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.143017+00:00", "trade", 6.095, 1127.0]
["2026-09-30T15:00:24.159623+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.160015+00:00", "trade", 6.1, 5.0]
["2026-09-30T15:00:24.160017+00:00", "trade", 6.1, 300.0]
["2026-09-30T15:00:24.160018+00:00", "trade", 6.1, 100.0]
["2026-09-30T15:00:24.160020+00:00", "trade", 6.1, 1.0]
["2026-09-30T15:00:24.160022+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.160023+00:00", "trade", 6.1, 80.0]
["2026-09-30T15:00:24.160023+00:00", "trade", 6.1, 1300.0]
["2026-09-30T15:00:24.160026+00:00", "trade", 6.1, 25.0]
["2026-09-30T15:00:24.160026+00:00", "trade", 6.1, 5.0]
["2026-09-30T15:00:24.160029+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.160032+00:00", "trade", 6.1, 32.0]
["2026-09-30T15:00:24.160032+00:00", "trade", 6.1, 300.0]
["2026-09-30T15:00:24.160034+00:00", "trade", 6.1, 6.0]
["2026-09-30T15:00:24.160034+00:00", "trade", 6.1, 26.0]
["2026-09-30T15:00:24.160038+00:00", "trade", 6.1, 100.0]
["2026-09-30T15:00:24.160042+00:00", "trade", 6.1, 100.0]
["2026-09-30T15:00:24.160042+00:00", "trade", 6.1, 64.0]
["2026-09-30T15:00:24.160042+00:00", "trade", 6.1, 12.0]
["2026-09-30T15:00:24.160043+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.160045+00:00", "trade", 6.1, 16.0]
["2026-09-30T15:00:24.160050+00:00", "trade", 6.1, 200.0]
["2026-09-30T15:00:24.160050+00:00", "trade", 6.1, 18.0]
["2026-09-30T15:00:24.160050+00:00", "trade", 6.1, 124.0]
["2026-09-30T15:00:24.160050+00:00", "trade", 6.1, 16.0]
["2026-09-30T15:00:24.160050+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.160052+00:00", "trade", 6.1, 1.0]
["2026-09-30T15:00:24.160056+00:00", "trade", 6.1, 1.0]
["2026-09-30T15:00:24.160057+00:00", "trade", 6.1, 700.0]
["2026-09-30T15:00:24.160060+00:00", "trade", 6.1, 1000.0]
["2026-09-30T15:00:24.160060+00:00", "trade", 6.1, 200.0]
["2026-09-30T15:00:24.160060+00:00", "trade", 6.1, 500.0]
["2026-09-30T15:00:24.160060+00:00", "trade", 6.1, 100.0]
["2026-09-30T15:00:24.160063+00:00", "trade", 6.1, 200.0]
["2026-09-30T15:00:24.160064+00:00", "trade", 6.1, 200.0]
["2026-09-30T15:00:24.160064+00:00", "trade", 6.1, 100.0]
["2026-09-30T15:00:24.160064+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.160068+00:00", "trade", 6.1, 100.0]
["2026-09-30T15:00:24.160068+00:00", "trade", 6.1, 5.0]
["2026-09-30T15:00:24.160069+00:00", "trade", 6.1, 100.0]
["2026-09-30T15:00:24.160069+00:00", "trade", 6.1, 200.0]
["2026-09-30T15:00:24.160070+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:00:24.160070+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:00:24.160071+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:00:24.160072+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.160076+00:00", "trade", 6.1, 45.0]
["2026-09-30T15:00:24.160076+00:00", "trade", 6.1, 50.0]
["2026-09-30T15:00:24.160076+00:00", "trade", 6.1, 5.0]
["2026-09-30T15:00:24.160078+00:00", "trade", 6.1, 150.0]
["2026-09-30T15:00:24.160078+00:00", "trade", 6.1, 800.0]
["2026-09-30T15:00:24.160082+00:00", "trade", 6.1, 500.0]
["2026-09-30T15:00:24.160083+00:00", "trade", 6.1, 5.0]
["2026-09-30T15:00:24.160084+00:00", "trade", 6.1, 5.0]
["2026-09-30T15:00:24.160084+00:00", "trade", 6.1, 10000.0]
["2026-09-30T15:00:24.160084+00:00", "trade", 6.1, 100.0]
["2026-09-30T15:00:24.160085+00:00", "trade", 6.1, 1000.0]
["2026-09-30T15:00:24.160086+00:00", "trade", 6.1, 55.0]
["2026-09-30T15:00:24.160086+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.160090+00:00", "trade", 6.1, 130.0]
["2026-09-30T15:00:24.160091+00:00", "trade", 6.1, 600.0]
["2026-09-30T15:00:24.160091+00:00", "trade", 6.1, 8.0]
["2026-09-30T15:00:24.160093+00:00", "trade", 6.1, 600.0]
["2026-09-30T15:00:24.160093+00:00", "trade", 6.1, 5.0]
["2026-09-30T15:00:24.160093+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.160095+00:00", "trade", 6.1, 200.0]
["2026-09-30T15:00:24.160097+00:00", "trade", 6.1, 120.0]
["2026-09-30T15:00:24.160098+00:00", "trade", 6.1, 118.0]
["2026-09-30T15:00:24.160098+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:00:24.160099+00:00", "trade", 6.1, 100.0]
["2026-09-30T15:00:24.160101+00:00", "trade", 6.1, 1800.0]
["2026-09-30T15:00:24.160101+00:00", "trade", 6.1, 100.0]
["2026-09-30T15:00:24.160101+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.160101+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.160106+00:00", "trade", 6.1, 1.0]
["2026-09-30T15:00:24.160106+00:00", "trade", 6.1, 900.0]
["2026-09-30T15:00:24.160106+00:00", "trade", 6.1, 1400.0]
["2026-09-30T15:00:24.160109+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.160118+00:00", "trade", 6.1, 1000.0]
["2026-09-30T15:00:24.160119+00:00", "trade", 6.1, 7609.0]
["2026-09-30T15:00:24.160119+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.160121+00:00", "trade", 6.1, 1.0]
["2026-09-30T15:00:24.160121+00:00", "trade", 6.1, 50.0]
["2026-09-30T15:00:24.160121+00:00", "trade", 6.1, 1648.0]
["2026-09-30T15:00:24.160121+00:00", "trade", 6.1, 100.0]
["2026-09-30T15:00:24.160125+00:00", "trade", 6.1, 500.0]
["2026-09-30T15:00:24.160130+00:00", "trade", 6.1, 200.0]
["2026-09-30T15:00:24.160132+00:00", "trade", 6.1, 1000.0]
["2026-09-30T15:00:24.160133+00:00", "trade", 6.1, 200.0]
["2026-09-30T15:00:24.160138+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.160145+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.160147+00:00", "trade", 6.1, 1.0]
["2026-09-30T15:00:24.160153+00:00", "trade", 6.1, 1000.0]
["2026-09-30T15:00:24.160155+00:00", "trade", 6.1, 100.0]
["2026-09-30T15:00:24.160155+00:00", "trade", 6.1, 100.0]
["2026-09-30T15:00:24.160155+00:00", "trade", 6.1, 200.0]
["2026-09-30T15:00:24.160155+00:00", "trade", 6.1, 1200.0]
["2026-09-30T15:00:24.160155+00:00", "trade", 6.1, 361.0]
["2026-09-30T15:00:24.160160+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:00:24.160166+00:00", "trade", 6.1, 100.0]
["2026-09-30T15:00:24.160166+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.160168+00:00", "trade", 6.1, 7.0]
["2026-09-30T15:00:24.160173+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.160174+00:00", "trade", 6.1, 1500.0]
["2026-09-30T15:00:24.160179+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.160180+00:00", "trade", 6.1, 200.0]
["2026-09-30T15:00:24.160181+00:00", "trade", 6.1, 15.0]
["2026-09-30T15:00:24.160186+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.160188+00:00", "trade", 6.1, 1.0]
["2026-09-30T15:00:24.160192+00:00", "trade", 6.1, 1.0]
["2026-09-30T15:00:24.160193+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.160194+00:00", "trade", 6.1, 260.0]
["2026-09-30T15:00:24.160200+00:00", "trade", 6.1, 100.0]
["2026-09-30T15:00:24.160206+00:00", "trade", 6.1, 500.0]
["2026-09-30T15:00:24.160207+00:00", "trade", 6.1, 100.0]
["2026-09-30T15:00:24.160207+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.160214+00:00", "trade", 6.1, 3000.0]
["2026-09-30T15:00:24.160219+00:00", "trade", 6.1, 10.0]
["2026-09-30T15:00:24.160220+00:00", "trade", 6.1, 102.0]
["2026-09-30T15:00:24.160220+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.160226+00:00", "trade", 6.1, 100.0]
["2026-09-30T15:00:24.160235+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.160241+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.160254+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.160273+00:00", "trade", 6.1, 400.0]
["2026-09-30T15:00:24.160278+00:00", "trade", 6.1, 100.0]
["2026-09-30T15:00:24.160284+00:00", "trade", 6.1, 300.0]
["2026-09-30T15:00:24.160379+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.160433+00:00", "trade", 6.1, 200.0]
["2026-09-30T15:00:24.160434+00:00", "trade", 6.1, 100.0]
["2026-09-30T15:00:24.160436+00:00", "trade", 6.1, 5.0]
["2026-09-30T15:00:24.160436+00:00", "trade", 6.1, 100.0]
["2026-09-30T15:00:24.160453+00:00", "trade", 6.1, 200.0]
["2026-09-30T15:00:24.160453+00:00", "trade", 6.1, 100.0]
["2026-09-30T15:00:24.160453+00:00", "trade", 6.1, 200.0]
["2026-09-30T15:00:24.160455+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.160456+00:00", "trade", 6.1, 1.0]
["2026-09-30T15:00:24.160460+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.160461+00:00", "trade", 6.1, 200.0]
["2026-09-30T15:00:24.160461+00:00", "trade", 6.1, 200.0]
["2026-09-30T15:00:24.160462+00:00", "trade", 6.1, 30.0]
["2026-09-30T15:00:24.160462+00:00", "trade", 6.1, 400.0]
["2026-09-30T15:00:24.160467+00:00", "trade", 6.1, 800.0]
["2026-09-30T15:00:24.160469+00:00", "trade", 6.1, 100.0]
["2026-09-30T15:00:24.160470+00:00", "trade", 6.1, 3200.0]
["2026-09-30T15:00:24.160470+00:00", "trade", 6.1, 1.0]
["2026-09-30T15:00:24.160470+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.160471+00:00", "trade", 6.1, 200.0]
["2026-09-30T15:00:24.160472+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.160475+00:00", "trade", 6.1, 200.0]
["2026-09-30T15:00:24.160476+00:00", "quote", 6.09, 6.11]
["2026-09-30T15:00:24.160478+00:00", "quote", 6.09, 6.11]
["2026-09-30T15:00:24.160485+00:00", "quote", 6.09, 6.11]
["2026-09-30T15:00:24.160486+00:00", "quote", 6.09, 6.11]
["2026-09-30T15:00:24.160490+00:00", "quote", 6.09, 6.11]
["2026-09-30T15:00:24.160509+00:00", "quote", 6.09, 6.11]
["2026-09-30T15:00:24.160527+00:00", "trade", 6.1, 25.0]
["2026-09-30T15:00:24.160548+00:00", "quote", 6.09, 6.11]
["2026-09-30T15:00:24.160552+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.160556+00:00", "trade", 6.1, 40.0]
["2026-09-30T15:00:24.160558+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.160565+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.160572+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.160579+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.160585+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.160592+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.160598+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.160610+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.160623+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:24.160669+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:24.160677+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:24.160683+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:24.160689+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:24.160697+00:00", "trade", 6.1, 100.0]
["2026-09-30T15:00:24.160697+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:24.160698+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.160703+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.160710+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.160717+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.160725+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.160731+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.160733+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.160737+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.160747+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.160774+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.160776+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.160817+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.160856+00:00", "trade", 6.0991, 50.0]
["2026-09-30T15:00:24.160901+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.160908+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.160964+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.160978+00:00", "trade", 6.0993, 52.0]
["2026-09-30T15:00:24.160986+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.161033+00:00", "trade", 6.1, 50.0]
["2026-09-30T15:00:24.161041+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.161052+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.161120+00:00", "trade", 6.1, 63.0]
["2026-09-30T15:00:24.161303+00:00", "trade", 6.1, 50.0]
["2026-09-30T15:00:24.161355+00:00", "trade", 6.1, 50.0]
["2026-09-30T15:00:24.161550+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.162555+00:00", "trade", 6.1, 100.0]
["2026-09-30T15:00:24.162865+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.163126+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.163508+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.163543+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.163623+00:00", "trade", 6.1, 19.0]
["2026-09-30T15:00:24.163984+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.164874+00:00", "trade", 6.1, 9.0]
["2026-09-30T15:00:24.166185+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.171860+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.172303+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.179112+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.179139+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.180378+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.187530+00:00", "trade", 6.105, 1089.0]
["2026-09-30T15:00:24.187565+00:00", "trade", 6.105, 1127.0]
["2026-09-30T15:00:24.187607+00:00", "trade", 6.105, 1089.0]
["2026-09-30T15:00:24.187678+00:00", "trade", 6.105, 1127.0]
["2026-09-30T15:00:24.189091+00:00", "trade", 6.105, 1127.0]
["2026-09-30T15:00:24.189705+00:00", "trade", 6.1021, 52.0]
["2026-09-30T15:00:24.194653+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.204017+00:00", "trade", 6.1025, 54.0]
["2026-09-30T15:00:24.271217+00:00", "trade", 6.1055, 15.0]
["2026-09-30T15:00:24.344882+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.344945+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.347449+00:00", "trade", 6.105, 8.0]
["2026-09-30T15:00:24.357229+00:00", "trade", 6.105, 20.0]
["2026-09-30T15:00:24.437294+00:00", "trade", 6.1001, 23.0]
["2026-09-30T15:00:24.524998+00:00", "trade", 6.105, 100.0]
["2026-09-30T15:00:24.629557+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.629561+00:00", "trade", 6.1, 200.0]
["2026-09-30T15:00:24.629562+00:00", "trade", 6.1, 188.0]
["2026-09-30T15:00:24.629563+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.629564+00:00", "trade", 6.1, 200.0]
["2026-09-30T15:00:24.629564+00:00", "trade", 6.1, 10.0]
["2026-09-30T15:00:24.629569+00:00", "trade", 6.1, 13.0]
["2026-09-30T15:00:24.629569+00:00", "trade", 6.1, 1349.0]
["2026-09-30T15:00:24.629573+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.629592+00:00", "trade", 6.1, 100.0]
["2026-09-30T15:00:24.629596+00:00", "trade", 6.1, 200.0]
["2026-09-30T15:00:24.629597+00:00", "trade", 6.1, 87.0]
["2026-09-30T15:00:24.629603+00:00", "trade", 6.1, 950.0]
["2026-09-30T15:00:24.629622+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.629629+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.629635+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.629642+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.629648+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.629655+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.629662+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.629670+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.629685+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.629692+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.629699+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.629705+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.629712+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.629719+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.629726+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.629730+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.629732+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.629739+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.629746+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.629753+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.629760+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.629767+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.629774+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.629787+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.629794+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.629800+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.629814+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:24.629821+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:24.629827+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:24.629834+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:24.629841+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:24.629847+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:24.629854+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:24.629861+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:24.629867+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:24.629873+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:24.629880+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:24.629886+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:24.629892+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:24.629899+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:24.629906+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:24.629912+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:24.629918+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:24.629932+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:24.629939+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:24.629940+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:24.629948+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:24.629960+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:24.629973+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:24.629980+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:24.629985+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:24.629992+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:24.629993+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:24.629999+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:24.630021+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:24.630043+00:00", "trade", 6.1, 100.0]
["2026-09-30T15:00:24.630045+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:24.630055+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.630056+00:00", "trade", 6.105, 100.0]
["2026-09-30T15:00:24.630056+00:00", "trade", 6.1, 100.0]
["2026-09-30T15:00:24.630166+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.630186+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.630194+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.630201+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.630219+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.630408+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.630417+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.630488+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.630504+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.630516+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.630559+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.630807+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.632143+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.632157+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.633088+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.633101+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.638093+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.638111+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.659065+00:00", "trade", 6.0922, 100.0]
["2026-09-30T15:00:24.659811+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.660400+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:24.811428+00:00", "trade", 6.0921, 20.0]
["2026-09-30T15:00:24.974494+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:25.068092+00:00", "trade", 6.0921, 20.0]
["2026-09-30T15:00:25.168379+00:00", "trade", 6.09, 100.0]
["2026-09-30T15:00:25.168836+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:25.168886+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:25.169221+00:00", "trade", 6.095, 100.0]
["2026-09-30T15:00:25.170243+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:25.181537+00:00", "trade", 6.0999, 2.0]
["2026-09-30T15:00:25.278144+00:00", "trade", 6.095, 3000.0]
["2026-09-30T15:00:26.595356+00:00", "trade", 6.0916, 25.0]
["2026-09-30T15:00:26.628641+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:00:26.628655+00:00", "trade", 6.095, 20.0]
["2026-09-30T15:00:26.628791+00:00", "trade", 6.095, 471.0]
["2026-09-30T15:00:26.637554+00:00", "trade", 6.095, 1.0]
["2026-09-30T15:00:26.653341+00:00", "trade", 6.095, 1.0]
["2026-09-30T15:00:26.826663+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:00:27.626462+00:00", "trade", 6.1, 100.0]
["2026-09-30T15:00:27.626463+00:00", "trade", 6.1, 100.0]
["2026-09-30T15:00:27.626972+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:27.626987+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:27.627349+00:00", "trade", 6.1, 200.0]
["2026-09-30T15:00:27.627432+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:27.628219+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:27.628281+00:00", "trade", 6.1, 1700.0]
["2026-09-30T15:00:27.628282+00:00", "trade", 6.1, 1066.0]
["2026-09-30T15:00:27.628283+00:00", "trade", 6.1, 4200.0]
["2026-09-30T15:00:27.628288+00:00", "trade", 6.1, 200.0]
["2026-09-30T15:00:27.628288+00:00", "trade", 6.1, 200.0]
["2026-09-30T15:00:27.628381+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:27.628388+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:27.628394+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:27.628407+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:27.628413+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:27.628420+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:27.628427+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:27.628433+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:27.628469+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:27.628478+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:27.628485+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:27.628491+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:27.628498+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:27.628504+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:27.628511+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:27.628517+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:27.628524+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:27.628530+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:27.628537+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:27.628550+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:27.628571+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:27.628582+00:00", "trade", 6.1, 100.0]
["2026-09-30T15:00:27.628585+00:00", "trade", 6.1, 200.0]
["2026-09-30T15:00:27.628599+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:27.628604+00:00", "trade", 6.1, 700.0]
["2026-09-30T15:00:27.628606+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:27.628609+00:00", "trade", 6.1, 1100.0]
["2026-09-30T15:00:27.628614+00:00", "trade", 6.1, 200.0]
["2026-09-30T15:00:27.628619+00:00", "trade", 6.1, 87.0]
["2026-09-30T15:00:27.628625+00:00", "trade", 6.1, 90.0]
["2026-09-30T15:00:27.628628+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:27.628636+00:00", "trade", 6.1, 16.0]
["2026-09-30T15:00:27.628636+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:27.628642+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:27.628746+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:27.628756+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:27.628761+00:00", "trade", 6.1, 100.0]
["2026-09-30T15:00:27.628763+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:27.628770+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:27.628777+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:27.628799+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:27.628847+00:00", "trade", 6.1, 100.0]
["2026-09-30T15:00:27.628859+00:00", "trade", 6.1, 700.0]
["2026-09-30T15:00:27.628861+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:27.628862+00:00", "trade", 6.1, 100.0]
["2026-09-30T15:00:27.628899+00:00", "trade", 6.1, 12.0]
["2026-09-30T15:00:27.628904+00:00", "trade", 6.1003, 52.0]
["2026-09-30T15:00:27.628963+00:00", "trade", 6.0987, 60.0]
["2026-09-30T15:00:27.628978+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:27.629002+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:27.629009+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:27.629029+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:27.629189+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:27.629246+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:27.629267+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:27.629293+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:27.629315+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:27.629323+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:27.629330+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:27.629341+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:27.629355+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:27.629362+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:27.629370+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:27.629396+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:27.629411+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:27.629433+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:27.629516+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:27.629527+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:27.629648+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:27.629859+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:27.630046+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:27.630169+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:27.630854+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:27.634197+00:00", "trade", 6.11, 200.0]
["2026-09-30T15:00:27.634208+00:00", "trade", 6.11, 200.0]
["2026-09-30T15:00:27.634212+00:00", "trade", 6.11, 1200.0]
["2026-09-30T15:00:27.634219+00:00", "trade", 6.11, 900.0]
["2026-09-30T15:00:27.634223+00:00", "trade", 6.11, 600.0]
["2026-09-30T15:00:27.634228+00:00", "trade", 6.11, 400.0]
["2026-09-30T15:00:27.634235+00:00", "trade", 6.11, 2300.0]
["2026-09-30T15:00:27.634702+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:27.634741+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:27.636145+00:00", "trade", 6.11, 74.0]
["2026-09-30T15:00:27.636145+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:27.636146+00:00", "trade", 6.11, 72.0]
["2026-09-30T15:00:27.636148+00:00", "trade", 6.11, 16.0]
["2026-09-30T15:00:27.636149+00:00", "trade", 6.11, 16.0]
["2026-09-30T15:00:27.636152+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:27.636153+00:00", "trade", 6.11, 22.0]
["2026-09-30T15:00:27.636153+00:00", "trade", 6.11, 7602.0]
["2026-09-30T15:00:27.636179+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:27.636247+00:00", "trade", 6.11, 134.0]
["2026-09-30T15:00:27.636290+00:00", "trade", 6.11, 1113.0]
["2026-09-30T15:00:27.636310+00:00", "trade", 6.11, 100.0]
["2026-09-30T15:00:27.636313+00:00", "trade", 6.11, 800.0]
["2026-09-30T15:00:27.636313+00:00", "trade", 6.11, 1200.0]
["2026-09-30T15:00:27.636321+00:00", "trade", 6.11, 2398.0]
["2026-09-30T15:00:27.636322+00:00", "trade", 6.11, 10.0]
["2026-09-30T15:00:27.636324+00:00", "trade", 6.11, 90.0]
["2026-09-30T15:00:27.636355+00:00", "trade", 6.11, 3887.0]
["2026-09-30T15:00:27.636356+00:00", "trade", 6.11, 100.0]
["2026-09-30T15:00:27.636356+00:00", "trade", 6.11, 7.0]
["2026-09-30T15:00:27.636356+00:00", "trade", 6.11, 570.0]
["2026-09-30T15:00:27.636359+00:00", "trade", 6.11, 1110.0]
["2026-09-30T15:00:27.636361+00:00", "trade", 6.11, 7.0]
["2026-09-30T15:00:27.636362+00:00", "trade", 6.11, 3.0]
["2026-09-30T15:00:27.636362+00:00", "trade", 6.11, 213.0]
["2026-09-30T15:00:27.636375+00:00", "trade", 6.11, 838.0]
["2026-09-30T15:00:27.636376+00:00", "trade", 6.11, 230.0]
["2026-09-30T15:00:27.636380+00:00", "trade", 6.11, 785.0]
["2026-09-30T15:00:27.636382+00:00", "trade", 6.11, 100.0]
["2026-09-30T15:00:27.636388+00:00", "trade", 6.11, 100.0]
["2026-09-30T15:00:27.636395+00:00", "trade", 6.11, 1.0]
["2026-09-30T15:00:27.636396+00:00", "trade", 6.11, 90.0]
["2026-09-30T15:00:27.636403+00:00", "trade", 6.11, 800.0]
["2026-09-30T15:00:27.636409+00:00", "trade", 6.11, 1.0]
["2026-09-30T15:00:27.636411+00:00", "trade", 6.11, 200.0]
["2026-09-30T15:00:27.636416+00:00", "trade", 6.11, 200.0]
["2026-09-30T15:00:27.636424+00:00", "trade", 6.11, 600.0]
["2026-09-30T15:00:27.636428+00:00", "trade", 6.11, 45.0]
["2026-09-30T15:00:27.636433+00:00", "trade", 6.11, 200.0]
["2026-09-30T15:00:27.636440+00:00", "trade", 6.11, 770.0]
["2026-09-30T15:00:27.636441+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:27.636444+00:00", "trade", 6.11, 10.0]
["2026-09-30T15:00:27.636446+00:00", "trade", 6.11, 2.0]
["2026-09-30T15:00:27.636448+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:27.636455+00:00", "trade", 6.11, 500.0]
["2026-09-30T15:00:27.636455+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:27.636462+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:27.636468+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:27.636475+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:27.636483+00:00", "trade", 6.11, 1200.0]
["2026-09-30T15:00:27.636483+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:27.636489+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:27.636496+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:27.636503+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:27.636556+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:27.636565+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:27.636572+00:00", "quote", 6.1, 6.12]
["2026-09-30T15:00:27.636627+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:27.636638+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:27.636645+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:27.636652+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:27.636657+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:27.636659+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:27.636664+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:27.636666+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:27.636668+00:00", "trade", 6.11, 1.0]
["2026-09-30T15:00:27.636672+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:27.636678+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:27.636685+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:27.636692+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:27.636698+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:27.636795+00:00", "trade", 6.1078, 70.0]
["2026-09-30T15:00:27.636801+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:27.636851+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:27.636867+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:27.636875+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:27.636892+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:27.636905+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:27.636926+00:00", "trade", 6.1063, 50.0]
["2026-09-30T15:00:27.637033+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:27.637034+00:00", "trade", 6.11, 100.0]
["2026-09-30T15:00:27.637047+00:00", "trade", 6.11, 50.0]
["2026-09-30T15:00:27.637091+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:27.637111+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:27.637164+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:27.637183+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:27.637276+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:27.637356+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:27.637366+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:27.637688+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:27.637732+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:27.637900+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:27.637956+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:27.638404+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:27.638510+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:27.640312+00:00", "trade", 6.11, 2000.0]
["2026-09-30T15:00:27.640825+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:27.641290+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:27.664570+00:00", "trade", 6.115, 100.0]
["2026-09-30T15:00:27.673038+00:00", "trade", 6.115, 20.0]
["2026-09-30T15:00:27.678828+00:00", "trade", 6.1127, 137.0]
["2026-09-30T15:00:27.685074+00:00", "trade", 6.115, 2000.0]
["2026-09-30T15:00:27.802492+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:00:27.802983+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:27.803530+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:00:27.804715+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:27.807112+00:00", "trade", 6.115, 300.0]
["2026-09-30T15:00:27.807823+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:27.807834+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:27.807883+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:27.807890+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:27.808277+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:27.808327+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:27.808945+00:00", "trade", 6.1195, 300.0]
["2026-09-30T15:00:27.825538+00:00", "trade", 6.12, 400.0]
["2026-09-30T15:00:27.825543+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:00:27.825549+00:00", "trade", 6.12, 200.0]
["2026-09-30T15:00:27.825554+00:00", "trade", 6.12, 200.0]
["2026-09-30T15:00:27.825558+00:00", "trade", 6.12, 1800.0]
["2026-09-30T15:00:27.825568+00:00", "trade", 6.12, 400.0]
["2026-09-30T15:00:27.825572+00:00", "trade", 6.12, 2400.0]
["2026-09-30T15:00:27.825574+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:27.825669+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:27.825685+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:00:27.826050+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:27.826099+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:27.826144+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:27.826186+00:00", "trade", 6.1132, 55.0]
["2026-09-30T15:00:27.826244+00:00", "trade", 6.1127, 54.0]
["2026-09-30T15:00:27.834588+00:00", "trade", 6.115, 270.0]
["2026-09-30T15:00:27.835362+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:27.943512+00:00", "trade", 6.1119, 20.0]
["2026-09-30T15:00:28.180037+00:00", "trade", 6.11, 28.0]
["2026-09-30T15:00:28.373611+00:00", "trade", 6.115, 300.0]
["2026-09-30T15:00:28.373612+00:00", "trade", 6.115, 14.0]
["2026-09-30T15:00:28.373638+00:00", "trade", 6.11, 10.0]
["2026-09-30T15:00:28.373645+00:00", "trade", 6.11, 100.0]
["2026-09-30T15:00:28.374033+00:00", "trade", 6.115, 100.0]
["2026-09-30T15:00:28.374035+00:00", "trade", 6.11, 15.0]
["2026-09-30T15:00:28.374095+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:28.374122+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:28.374463+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:28.374532+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:28.374871+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:28.375019+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:28.375470+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:28.409976+00:00", "trade", 6.115, 100.0]
["2026-09-30T15:00:29.025769+00:00", "trade", 6.115, 3000.0]
["2026-09-30T15:00:29.027134+00:00", "trade", 6.115, 100.0]
["2026-09-30T15:00:29.087878+00:00", "trade", 6.115, 300.0]
["2026-09-30T15:00:29.093125+00:00", "trade", 6.115, 100.0]
["2026-09-30T15:00:29.148070+00:00", "trade", 6.12, 50.0]
["2026-09-30T15:00:29.148096+00:00", "trade", 6.115, 50.0]
["2026-09-30T15:00:29.180975+00:00", "trade", 6.115, 100.0]
["2026-09-30T15:00:29.731549+00:00", "trade", 6.11, 1700.0]
["2026-09-30T15:00:29.731550+00:00", "trade", 6.11, 212.0]
["2026-09-30T15:00:29.731552+00:00", "trade", 6.11, 200.0]
["2026-09-30T15:00:29.731553+00:00", "trade", 6.11, 979.0]
["2026-09-30T15:00:29.731557+00:00", "trade", 6.11, 155.0]
["2026-09-30T15:00:29.731577+00:00", "trade", 6.11, 200.0]
["2026-09-30T15:00:29.731582+00:00", "trade", 6.11, 77.0]
["2026-09-30T15:00:29.731584+00:00", "trade", 6.11, 200.0]
["2026-09-30T15:00:29.731642+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:29.731649+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:29.731656+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:29.731662+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:29.731670+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:29.731676+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:29.731682+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:29.731689+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:29.731695+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:29.731702+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:29.731710+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:29.731725+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:29.731733+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:29.731733+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:29.731748+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:29.731755+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:29.731762+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:29.731768+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:29.731776+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:29.731782+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:29.731789+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:29.731795+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:00:29.731801+00:00", "quote", 6.11, 6.11]
["2026-09-30T15:00:29.731809+00:00", "quote", 6.11, 6.11]
["2026-09-30T15:00:29.731816+00:00", "quote", 6.11, 6.11]
["2026-09-30T15:00:29.731822+00:00", "quote", 6.11, 6.11]
["2026-09-30T15:00:29.731830+00:00", "quote", 6.11, 6.11]
["2026-09-30T15:00:29.731837+00:00", "quote", 6.11, 6.11]
["2026-09-30T15:00:29.731843+00:00", "quote", 6.11, 6.11]
["2026-09-30T15:00:29.731850+00:00", "quote", 6.11, 6.11]
["2026-09-30T15:00:29.731856+00:00", "quote", 6.11, 6.11]
["2026-09-30T15:00:29.731863+00:00", "quote", 6.11, 6.11]
["2026-09-30T15:00:29.731870+00:00", "quote", 6.11, 6.11]
["2026-09-30T15:00:29.731879+00:00", "quote", 6.11, 6.11]
["2026-09-30T15:00:29.731885+00:00", "quote", 6.11, 6.11]
["2026-09-30T15:00:29.731913+00:00", "quote", 6.11, 6.11]
["2026-09-30T15:00:29.731919+00:00", "quote", 6.11, 6.11]
["2026-09-30T15:00:29.731926+00:00", "quote", 6.11, 6.11]
["2026-09-30T15:00:29.731949+00:00", "trade", 6.11, 700.0]
["2026-09-30T15:00:29.731950+00:00", "trade", 6.11, 100.0]
["2026-09-30T15:00:29.731950+00:00", "trade", 6.11, 100.0]
["2026-09-30T15:00:29.731951+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:29.731963+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:29.731970+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:29.732149+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:29.732170+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:29.732190+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:29.732256+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:29.732318+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:29.732324+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:29.732415+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:29.732429+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:29.732440+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:29.732451+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:29.732862+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:29.732886+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:29.733332+00:00", "trade", 6.11, 11.0]
["2026-09-30T15:00:29.733870+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:29.734323+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:29.735037+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:29.735051+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:29.736146+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:29.737258+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:29.737751+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:30.141723+00:00", "trade", 6.105, 20.0]
["2026-09-30T15:00:30.298032+00:00", "trade", 6.0884, 39.0]
["2026-09-30T15:00:30.910782+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:30.959327+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:30.962203+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:30.963845+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:30.964203+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:30.964876+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:30.965755+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:30.966776+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:31.068125+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:31.571007+00:00", "trade", 6.105, 100.0]
["2026-09-30T15:00:31.571777+00:00", "trade", 6.105, 100.0]
["2026-09-30T15:00:31.572392+00:00", "trade", 6.1141, 50.0]
["2026-09-30T15:00:31.572682+00:00", "trade", 6.105, 100.0]
["2026-09-30T15:00:31.572741+00:00", "trade", 6.105, 389.0]
["2026-09-30T15:00:31.868721+00:00", "trade", 6.105, 300.0]
["2026-09-30T15:00:31.869068+00:00", "trade", 6.105, 200.0]
["2026-09-30T15:00:31.869210+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:31.869492+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:31.999270+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:32.121587+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:32.877760+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:33.227972+00:00", "trade", 6.1, 100.0]
["2026-09-30T15:00:33.228567+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:33.229834+00:00", "trade", 6.105, 100.0]
["2026-09-30T15:00:33.230560+00:00", "trade", 6.105, 40.0]
["2026-09-30T15:00:33.238075+00:00", "trade", 6.1, 100.0]
["2026-09-30T15:00:33.337516+00:00", "trade", 6.105, 300.0]
["2026-09-30T15:00:33.365590+00:00", "trade", 6.105, 300.0]
["2026-09-30T15:00:33.401401+00:00", "trade", 6.105, 100.0]
["2026-09-30T15:00:33.821720+00:00", "trade", 6.105, 100.0]
["2026-09-30T15:00:33.895391+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:33.895823+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:34.499948+00:00", "trade", 6.1018, 38.0]
["2026-09-30T15:00:34.914017+00:00", "trade", 6.1065, 25.0]
["2026-09-30T15:00:35.180622+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:35.244622+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:35.354700+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:35.355601+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:35.380529+00:00", "trade", 6.1024, 1.0]
["2026-09-30T15:00:35.517693+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:35.529545+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:35.671732+00:00", "trade", 6.11, 20.0]
["2026-09-30T15:00:35.811414+00:00", "trade", 6.105, 250.0]
["2026-09-30T15:00:36.058242+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:36.941537+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:36.962013+00:00", "trade", 6.105, 25.0]
["2026-09-30T15:00:38.060149+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:38.061213+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:38.061229+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:38.061664+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:38.061688+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:38.062417+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:38.301623+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:38.390962+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:38.639690+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:38.793089+00:00", "trade", 6.105, 100.0]
["2026-09-30T15:00:39.139773+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:00:39.180510+00:00", "trade", 6.105, 100.0]
["2026-09-30T15:00:39.181505+00:00", "trade", 6.105, 100.0]
["2026-09-30T15:00:39.207002+00:00", "trade", 6.105, 100.0]
["2026-09-30T15:00:39.207545+00:00", "trade", 6.105, 100.0]
["2026-09-30T15:00:39.214612+00:00", "trade", 6.105, 100.0]
["2026-09-30T15:00:39.215353+00:00", "trade", 6.105, 100.0]
["2026-09-30T15:00:39.216011+00:00", "trade", 6.105, 100.0]
["2026-09-30T15:00:39.216777+00:00", "trade", 6.105, 100.0]
["2026-09-30T15:00:39.217538+00:00", "trade", 6.105, 100.0]
["2026-09-30T15:00:39.218282+00:00", "trade", 6.105, 100.0]
["2026-09-30T15:00:39.219063+00:00", "trade", 6.105, 100.0]
["2026-09-30T15:00:39.287385+00:00", "trade", 6.105, 20.0]
["2026-09-30T15:00:39.291208+00:00", "trade", 6.105, 100.0]
["2026-09-30T15:00:39.381481+00:00", "trade", 6.105, 100.0]
["2026-09-30T15:00:39.383967+00:00", "trade", 6.105, 8.0]
["2026-09-30T15:00:40.325092+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:00:40.780433+00:00", "trade", 6.1, 18.0]
["2026-09-30T15:00:40.962187+00:00", "trade", 6.11, 1.0]
["2026-09-30T15:00:41.057655+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:41.499559+00:00", "trade", 6.1018, 2.0]
["2026-09-30T15:00:41.964817+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:41.965273+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:42.033272+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:42.036913+00:00", "trade", 6.105, 100.0]
["2026-09-30T15:00:42.037672+00:00", "trade", 6.105, 100.0]
["2026-09-30T15:00:42.038411+00:00", "trade", 6.105, 100.0]
["2026-09-30T15:00:42.039199+00:00", "trade", 6.105, 100.0]
["2026-09-30T15:00:42.308170+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:00:42.959702+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:00:43.322396+00:00", "trade", 6.1014, 1.0]
["2026-09-30T15:00:43.442612+00:00", "trade", 6.105, 1000.0]
["2026-09-30T15:00:43.443920+00:00", "trade", 6.105, 100.0]
["2026-09-30T15:00:45.685897+00:00", "trade", 6.105, 5.0]
["2026-09-30T15:00:45.685906+00:00", "trade", 6.11, 5.0]
["2026-09-30T15:00:45.755332+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:45.755339+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:45.973625+00:00", "trade", 6.0895, 500.0]
["2026-09-30T15:00:46.015161+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:46.015608+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:46.129930+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:46.223927+00:00", "trade", 6.105, 50.0]
["2026-09-30T15:00:46.223985+00:00", "trade", 6.105, 200.0]
["2026-09-30T15:00:48.179400+00:00", "trade", 6.105, 50.0]
["2026-09-30T15:00:48.200247+00:00", "trade", 6.105, 100.0]
["2026-09-30T15:00:48.200958+00:00", "trade", 6.105, 100.0]
["2026-09-30T15:00:48.838406+00:00", "trade", 6.105, 100.0]
["2026-09-30T15:00:49.246091+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:00:49.509226+00:00", "trade", 6.105, 20.0]
["2026-09-30T15:00:49.900589+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:49.901110+00:00", "trade", 6.105, 100.0]
["2026-09-30T15:00:50.002371+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:50.029496+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:50.241153+00:00", "trade", 6.105, 6.0]
["2026-09-30T15:00:51.530755+00:00", "trade", 6.105, 50.0]
["2026-09-30T15:00:52.429875+00:00", "trade", 6.105, 8.0]
["2026-09-30T15:00:52.443009+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:00:53.600043+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:53.600206+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:53.600279+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:53.602507+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:53.604122+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:53.630554+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:53.677527+00:00", "trade", 6.11, 20.0]
["2026-09-30T15:00:55.759881+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:00:55.760646+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:55.807684+00:00", "trade", 6.0896, 100.0]
["2026-09-30T15:00:56.309691+00:00", "trade", 6.1086, 1.0]
["2026-09-30T15:00:56.332614+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:56.332615+00:00", "trade", 6.1, 1700.0]
["2026-09-30T15:00:56.332617+00:00", "trade", 6.1, 200.0]
["2026-09-30T15:00:56.332618+00:00", "trade", 6.1, 188.0]
["2026-09-30T15:00:56.332619+00:00", "trade", 6.1, 8.0]
["2026-09-30T15:00:56.332624+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:00:56.332624+00:00", "trade", 6.1, 140.0]
["2026-09-30T15:00:56.332627+00:00", "trade", 6.1, 400.0]
["2026-09-30T15:00:56.332627+00:00", "trade", 6.1, 98.0]
["2026-09-30T15:00:56.332632+00:00", "trade", 6.1, 100.0]
["2026-09-30T15:00:56.332632+00:00", "trade", 6.1, 1140.0]
["2026-09-30T15:00:56.332634+00:00", "trade", 6.1, 200.0]
["2026-09-30T15:00:56.332634+00:00", "trade", 6.1, 3.0]
["2026-09-30T15:00:56.332658+00:00", "trade", 6.1, 60.0]
["2026-09-30T15:00:56.332663+00:00", "trade", 6.1, 10.0]
["2026-09-30T15:00:56.332663+00:00", "trade", 6.1, 40.0]
["2026-09-30T15:00:56.332664+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:00:56.332666+00:00", "trade", 6.1, 100.0]
["2026-09-30T15:00:56.332668+00:00", "trade", 6.1, 5.0]
["2026-09-30T15:00:56.332670+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:00:56.332672+00:00", "trade", 6.1, 1.0]
["2026-09-30T15:00:56.332672+00:00", "trade", 6.1, 100.0]
["2026-09-30T15:00:56.332674+00:00", "trade", 6.1, 200.0]
["2026-09-30T15:00:56.332680+00:00", "trade", 6.1, 600.0]
["2026-09-30T15:00:56.332696+00:00", "trade", 6.1, 100.0]
["2026-09-30T15:00:56.332696+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:00:56.332696+00:00", "trade", 6.1, 200.0]
["2026-09-30T15:00:56.332696+00:00", "trade", 6.1, 140.0]
["2026-09-30T15:00:56.332776+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:00:56.332793+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:56.332799+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:56.332806+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:56.332813+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:56.332826+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:56.332827+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:56.332834+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:56.332840+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:56.332847+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:56.332860+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:56.332866+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:56.332879+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:56.332887+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:56.332894+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:56.332901+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:56.332915+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:00:56.332921+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:56.332928+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:56.332934+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:56.332941+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:56.332947+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:56.332954+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:56.332961+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:56.332968+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:56.332975+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:56.332982+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:56.332989+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:56.332995+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:56.333002+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:56.333005+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:56.333009+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:56.333014+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:56.333015+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:56.333022+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:56.333030+00:00", "trade", 6.1, 6.0]
["2026-09-30T15:00:56.333031+00:00", "trade", 6.1, 21.0]
["2026-09-30T15:00:56.333031+00:00", "trade", 6.1, 6.0]
["2026-09-30T15:00:56.333031+00:00", "trade", 6.1, 17.0]
["2026-09-30T15:00:56.333046+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:56.333074+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:56.333080+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:56.333087+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:56.333090+00:00", "trade", 6.1, 100.0]
["2026-09-30T15:00:56.333092+00:00", "trade", 6.1, 16.0]
["2026-09-30T15:00:56.333092+00:00", "trade", 6.1, 4.0]
["2026-09-30T15:00:56.333092+00:00", "trade", 6.1, 100.0]
["2026-09-30T15:00:56.333094+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:00:56.333096+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:56.333097+00:00", "trade", 6.1, 100.0]
["2026-09-30T15:00:56.333098+00:00", "trade", 6.1, 50.0]
["2026-09-30T15:00:56.333100+00:00", "trade", 6.1, 200.0]
["2026-09-30T15:00:56.333100+00:00", "trade", 6.1, 8.0]
["2026-09-30T15:00:56.333100+00:00", "trade", 6.1, 100.0]
["2026-09-30T15:00:56.333102+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:56.333103+00:00", "trade", 6.1, 1100.0]
["2026-09-30T15:00:56.333108+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:56.333114+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:56.333121+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:56.333140+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:56.333287+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:56.333296+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:56.333303+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:56.333311+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:56.333335+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:56.333423+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:56.333439+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:56.333490+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:56.333592+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:56.333627+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:56.333640+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:56.333650+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:56.333708+00:00", "trade", 6.1024, 50.0]
["2026-09-30T15:00:56.333734+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:56.334843+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:56.334970+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:56.335417+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:56.336405+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:56.337337+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:56.337844+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:56.338293+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:56.356772+00:00", "trade", 6.1, 15.0]
["2026-09-30T15:00:56.535915+00:00", "trade", 6.095, 2.0]
["2026-09-30T15:00:56.731884+00:00", "trade", 6.095, 20.0]
["2026-09-30T15:00:56.755786+00:00", "trade", 6.095, 4.0]
["2026-09-30T15:00:56.839419+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:56.917935+00:00", "trade", 6.095, 3.0]
["2026-09-30T15:00:56.994439+00:00", "trade", 6.095, 197.0]
["2026-09-30T15:00:57.246662+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:57.247112+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:57.350370+00:00", "trade", 6.0951, 20.0]
["2026-09-30T15:00:57.752695+00:00", "trade", 6.1, 100.0]
["2026-09-30T15:00:57.827401+00:00", "trade", 6.1062, 48.0]
["2026-09-30T15:00:58.050387+00:00", "trade", 6.1, 1.0]
["2026-09-30T15:00:58.050797+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:58.051262+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:58.059966+00:00", "trade", 6.095, 20.0]
["2026-09-30T15:00:58.061220+00:00", "trade", 6.0915, 129.0]
["2026-09-30T15:00:58.971865+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:00:59.076108+00:00", "trade", 6.09, 1.0]
["2026-09-30T15:00:59.427029+00:00", "trade", 6.0986, 1.0]
["2026-09-30T15:01:00.007132+00:00", "trade", 6.095, 900.0]
["2026-09-30T15:01:00.007159+00:00", "trade", 6.095, 600.0]
["2026-09-30T15:01:00.007232+00:00", "trade", 6.095, 300.0]
["2026-09-30T15:01:00.007334+00:00", "trade", 6.095, 200.0]
["2026-09-30T15:01:00.008569+00:00", "trade", 6.095, 500.0]
["2026-09-30T15:01:00.008694+00:00", "trade", 6.095, 1400.0]
["2026-09-30T15:01:00.008820+00:00", "trade", 6.095, 2100.0]
["2026-09-30T15:01:00.009639+00:00", "trade", 6.0906, 600.0]
["2026-09-30T15:01:00.009703+00:00", "trade", 6.0906, 300.0]
["2026-09-30T15:01:00.009749+00:00", "trade", 6.0906, 900.0]
["2026-09-30T15:01:00.009789+00:00", "trade", 6.0906, 500.0]
["2026-09-30T15:01:00.009847+00:00", "trade", 6.0906, 200.0]
["2026-09-30T15:01:00.009887+00:00", "trade", 6.0906, 1400.0]
["2026-09-30T15:01:00.009923+00:00", "trade", 6.0906, 2100.0]
["2026-09-30T15:01:00.010366+00:00", "trade", 6.095, 200.0]
["2026-09-30T15:01:00.010450+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:01:00.010533+00:00", "trade", 6.0937, 57.0]
["2026-09-30T15:01:00.010767+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:01:00.010778+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:01:00.011241+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:01:00.011698+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:01:00.181839+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:01:00.325020+00:00", "trade", 6.09, 100.0]
["2026-09-30T15:01:00.418454+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:01:00.492575+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:01:00.629224+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:01:00.695218+00:00", "trade", 6.09, 54.0]
["2026-09-30T15:01:00.695280+00:00", "trade", 6.09, 11.0]
["2026-09-30T15:01:00.695343+00:00", "trade", 6.09, 387.0]
["2026-09-30T15:01:00.696112+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:01:00.696120+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:01:00.698055+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:01:00.700466+00:00", "trade", 6.09, 2352.0]
["2026-09-30T15:01:00.702192+00:00", "trade", 6.09, 54.0]
["2026-09-30T15:01:00.702877+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:01:00.702979+00:00", "trade", 6.09, 300.0]
["2026-09-30T15:01:00.703044+00:00", "trade", 6.09, 54.0]
["2026-09-30T15:01:00.703094+00:00", "trade", 6.09, 400.0]
["2026-09-30T15:01:00.703400+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:01:00.703731+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:01:00.703742+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:01:00.703749+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:01:00.703792+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:01:00.703803+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:01:00.704025+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:01:00.704239+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:01:00.704276+00:00", "trade", 6.09, 300.0]
["2026-09-30T15:01:00.704285+00:00", "trade", 6.09, 800.0]
["2026-09-30T15:01:00.704292+00:00", "trade", 6.09, 400.0]
["2026-09-30T15:01:00.704292+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:01:00.704296+00:00", "trade", 6.09, 788.0]
["2026-09-30T15:01:00.704750+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:01:00.704778+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:01:00.704793+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:01:00.704825+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:01:00.704989+00:00", "trade", 6.09, 1.0]
["2026-09-30T15:01:00.705455+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:01:00.705509+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:01:00.705928+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:01:00.705935+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:01:00.713129+00:00", "trade", 6.09, 100.0]
["2026-09-30T15:01:00.713924+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:01:00.714356+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:01:00.714801+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:01:00.714815+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:01:00.731615+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:01:00.942314+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:01:00.942327+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:01:00.956678+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:01:01.011826+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:01:01.037415+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:01:01.037422+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:01:01.037892+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:01:01.492160+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:01:01.492256+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:01:01.492269+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:01:01.492755+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:01:01.507120+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:01:01.520513+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:01:01.681163+00:00", "trade", 6.09, 100.0]
["2026-09-30T15:01:01.681852+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:01:01.684853+00:00", "trade", 6.09, 200.0]
["2026-09-30T15:01:01.684854+00:00", "trade", 6.09, 206.0]
["2026-09-30T15:01:01.684855+00:00", "trade", 6.09, 300.0]
["2026-09-30T15:01:01.684856+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:01:01.684863+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:01:01.684870+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:01:01.684880+00:00", "trade", 6.09, 100.0]
["2026-09-30T15:01:01.684885+00:00", "trade", 6.09, 1.0]
["2026-09-30T15:01:01.684887+00:00", "trade", 6.09, 699.0]
["2026-09-30T15:01:01.685000+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:01:01.685007+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:01:01.685013+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:01:01.685020+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:01:01.685027+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:01:01.685033+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:01:01.685041+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:01:01.685048+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:01:01.685054+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:01:01.685070+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:01:01.685075+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:01:01.685081+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:01:01.685088+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:01:01.685095+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:01:01.685222+00:00", "trade", 6.09, 6.0]
["2026-09-30T15:01:01.685254+00:00", "trade", 6.09, 260.0]
["2026-09-30T15:01:01.685257+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:01:01.685272+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:01:01.685273+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:01.685332+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:01.685339+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:01.685718+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:01.685733+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:01.685744+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:01.685756+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:01.685855+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:01.686326+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:01.687171+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:01.687191+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:01:01.687245+00:00", "trade", 6.08, 1.0]
["2026-09-30T15:01:01.687259+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:01.687283+00:00", "trade", 6.08, 699.0]
["2026-09-30T15:01:01.688083+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:01.689589+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:01.690685+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:01:01.691371+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:01:01.691417+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:01.691651+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:01:01.695972+00:00", "trade", 6.08, 4900.0]
["2026-09-30T15:01:01.696594+00:00", "trade", 6.0891, 53.0]
["2026-09-30T15:01:01.696655+00:00", "trade", 6.0858, 57.0]
["2026-09-30T15:01:01.735422+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:01.735874+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:02.459775+00:00", "trade", 6.08, 450.0]
["2026-09-30T15:01:02.816056+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:02.818304+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:02.832030+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:02.868396+00:00", "trade", 6.085, 500.0]
["2026-09-30T15:01:02.869080+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:02.882602+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:02.882612+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:02.883786+00:00", "trade", 6.085, 400.0]
["2026-09-30T15:01:03.745039+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:03.748061+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:03.756261+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:03.798509+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:01:04.145101+00:00", "trade", 6.085, 100.0]
["2026-09-30T15:01:04.802474+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:01:05.216056+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:05.216595+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:05.216604+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:06.306860+00:00", "trade", 6.0886, 32.0]
["2026-09-30T15:01:06.609345+00:00", "trade", 6.0886, 1.0]
["2026-09-30T15:01:06.913703+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:01:07.010236+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:07.306254+00:00", "trade", 6.0883, 100.0]
["2026-09-30T15:01:07.357291+00:00", "trade", 6.0883, 180.0]
["2026-09-30T15:01:07.366795+00:00", "trade", 6.09, 500.0]
["2026-09-30T15:01:07.425336+00:00", "trade", 6.08, 7.0]
["2026-09-30T15:01:07.473129+00:00", "trade", 6.085, 150.0]
["2026-09-30T15:01:07.484056+00:00", "trade", 6.08, 1.0]
["2026-09-30T15:01:07.762163+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:01:08.343733+00:00", "trade", 6.09, 3.0]
["2026-09-30T15:01:08.344150+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:09.317057+00:00", "trade", 6.085, 5.0]
["2026-09-30T15:01:09.501847+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:01:09.501857+00:00", "trade", 6.085, 20.0]
["2026-09-30T15:01:09.517548+00:00", "trade", 6.085, 110.0]
["2026-09-30T15:01:10.026469+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:10.875312+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:01:11.083978+00:00", "trade", 6.08, 3.0]
["2026-09-30T15:01:12.041523+00:00", "trade", 6.085, 1.0]
["2026-09-30T15:01:13.466380+00:00", "trade", 6.0895, 1040.0]
["2026-09-30T15:01:13.908937+00:00", "trade", 6.084, 5.0]
["2026-09-30T15:01:14.102034+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:01:14.569876+00:00", "trade", 6.09, 25.0]
["2026-09-30T15:01:14.569901+00:00", "trade", 6.085, 25.0]
["2026-09-30T15:01:14.609805+00:00", "trade", 6.0814, 5.0]
["2026-09-30T15:01:15.106325+00:00", "trade", 6.09, 70.0]
["2026-09-30T15:01:15.201994+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:15.202071+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:15.202494+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:15.202504+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:15.202954+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:15.216137+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:15.223275+00:00", "trade", 6.0899, 1652.0]
["2026-09-30T15:01:15.275384+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:15.320757+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:15.426035+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:15.426968+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:15.448646+00:00", "trade", 6.0899, 1642.0]
["2026-09-30T15:01:15.449341+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:15.449353+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:15.489247+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:15.489266+00:00", "trade", 6.09, 100.0]
["2026-09-30T15:01:15.489272+00:00", "trade", 6.09, 200.0]
["2026-09-30T15:01:15.489326+00:00", "trade", 6.09, 200.0]
["2026-09-30T15:01:15.489326+00:00", "trade", 6.09, 400.0]
["2026-09-30T15:01:15.489686+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:15.489692+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:15.489730+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:15.489742+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:15.489762+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:15.489828+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:15.489918+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:15.490183+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:15.490196+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:15.490280+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:15.490424+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:16.281891+00:00", "trade", 6.085, 3000.0]
["2026-09-30T15:01:16.735002+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:16.735443+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:16.769242+00:00", "trade", 6.09, 10.0]
["2026-09-30T15:01:18.341179+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:18.341208+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:18.341955+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:18.443096+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:18.443548+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:18.535207+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:18.537454+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:19.056932+00:00", "trade", 6.085, 300.0]
["2026-09-30T15:01:19.056934+00:00", "trade", 6.085, 3.0]
["2026-09-30T15:01:19.057519+00:00", "trade", 6.085, 300.0]
["2026-09-30T15:01:19.057543+00:00", "trade", 6.085, 200.0]
["2026-09-30T15:01:19.057550+00:00", "trade", 6.085, 200.0]
["2026-09-30T15:01:19.057642+00:00", "trade", 6.085, 200.0]
["2026-09-30T15:01:19.058062+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:19.058121+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:19.058274+00:00", "trade", 6.085, 2000.0]
["2026-09-30T15:01:19.058278+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:19.058511+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:19.058521+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:19.058890+00:00", "trade", 6.0869, 57.0]
["2026-09-30T15:01:19.058978+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:19.199419+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:01:20.136111+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:01:20.173267+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:20.397924+00:00", "trade", 6.09, 74.0]
["2026-09-30T15:01:20.397959+00:00", "trade", 6.085, 74.0]
["2026-09-30T15:01:20.398043+00:00", "trade", 6.085, 176.0]
["2026-09-30T15:01:20.689780+00:00", "trade", 6.0868, 6.0]
["2026-09-30T15:01:20.710457+00:00", "trade", 6.0868, 1.0]
["2026-09-30T15:01:21.017267+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:21.088969+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:01:21.188146+00:00", "trade", 6.0868, 1.0]
["2026-09-30T15:01:21.991060+00:00", "trade", 6.0903, 12.0]
["2026-09-30T15:01:22.034895+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:01:22.178541+00:00", "trade", 6.085, 36.0]
["2026-09-30T15:01:22.297324+00:00", "trade", 6.09, 5300.0]
["2026-09-30T15:01:22.298892+00:00", "trade", 6.09, 6700.0]
["2026-09-30T15:01:22.299511+00:00", "trade", 6.0883, 53.0]
["2026-09-30T15:01:22.299566+00:00", "trade", 6.0898, 50.0]
["2026-09-30T15:01:22.299869+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:22.300370+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:23.500302+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:23.500638+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:23.501097+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:23.586169+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:23.586640+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:23.927942+00:00", "trade", 6.0869, 5.0]
["2026-09-30T15:01:24.420241+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:24.512604+00:00", "trade", 6.0802, 4000.0]
["2026-09-30T15:01:24.619723+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:24.620165+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:24.760941+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:25.028686+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:25.209439+00:00", "trade", 6.09, 1.0]
["2026-09-30T15:01:25.313316+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:25.342645+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:25.934665+00:00", "trade", 6.085, 100.0]
["2026-09-30T15:01:25.953027+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:26.189129+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:26.221218+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:26.221729+00:00", "trade", 6.085, 100.0]
["2026-09-30T15:01:26.221761+00:00", "trade", 6.085, 100.0]
["2026-09-30T15:01:26.222207+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:26.255552+00:00", "trade", 6.085, 400.0]
["2026-09-30T15:01:26.873795+00:00", "trade", 6.085, 1.0]
["2026-09-30T15:01:27.648992+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:27.804701+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:27.812418+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:27.812477+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:27.813047+00:00", "trade", 6.085, 4.0]
["2026-09-30T15:01:27.814177+00:00", "trade", 6.09, 3.0]
["2026-09-30T15:01:27.827587+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:27.828495+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:27.830650+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:28.544588+00:00", "trade", 6.08, 25.0]
["2026-09-30T15:01:28.699896+00:00", "trade", 6.085, 3.0]
["2026-09-30T15:01:29.079412+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:29.080500+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:29.153611+00:00", "trade", 6.08, 99.0]
["2026-09-30T15:01:29.164736+00:00", "trade", 6.085, 59.0]
["2026-09-30T15:01:29.349561+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:29.349947+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:29.350127+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:29.358709+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:29.365196+00:00", "trade", 6.085, 3000.0]
["2026-09-30T15:01:29.538504+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:29.717883+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:29.719000+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:29.719007+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:29.720708+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:29.768168+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:29.790437+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:29.790724+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:29.791986+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:29.840350+00:00", "trade", 6.0815, 39.0]
["2026-09-30T15:01:30.001605+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:30.128629+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:30.129098+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:30.450855+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:30.521507+00:00", "trade", 6.0824, 4000.0]
["2026-09-30T15:01:30.566907+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:30.566998+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:30.918049+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:30.953467+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:31.166540+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:01:31.246288+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:31.520349+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:31.780865+00:00", "trade", 6.085, 1.0]
["2026-09-30T15:01:33.057825+00:00", "trade", 6.085, 24.0]
["2026-09-30T15:01:34.832958+00:00", "trade", 6.085, 1.0]
["2026-09-30T15:01:36.503917+00:00", "trade", 6.085, 500.0]
["2026-09-30T15:01:36.731403+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:36.761713+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:36.793915+00:00", "trade", 6.085, 1300.0]
["2026-09-30T15:01:42.299916+00:00", "trade", 6.082, 1.0]
["2026-09-30T15:01:42.300804+00:00", "trade", 6.085, 2.0]
["2026-09-30T15:01:42.472253+00:00", "trade", 6.0817, 100.0]
["2026-09-30T15:01:42.478862+00:00", "trade", 6.0817, 1.0]
["2026-09-30T15:01:43.172207+00:00", "trade", 6.0817, 1.0]
["2026-09-30T15:01:43.292497+00:00", "trade", 6.085, 200.0]
["2026-09-30T15:01:43.651032+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:01:43.659546+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:01:44.982025+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:45.004427+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:45.315809+00:00", "trade", 6.085, 82.0]
["2026-09-30T15:01:45.574732+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:01:45.617365+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:45.911494+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:45.963505+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:46.096544+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:46.097138+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:46.201163+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:46.201718+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:46.246586+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:46.252663+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:47.016560+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:47.117932+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:47.173522+00:00", "trade", 6.0874, 150.0]
["2026-09-30T15:01:47.174215+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:47.274529+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:47.347130+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:47.971962+00:00", "trade", 6.085, 1.0]
["2026-09-30T15:01:48.290410+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:01:49.530756+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:01:49.929801+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:01:49.988199+00:00", "trade", 6.081, 200.0]
["2026-09-30T15:01:50.121590+00:00", "trade", 6.0877, 11.0]
["2026-09-30T15:01:50.478728+00:00", "trade", 6.085, 700.0]
["2026-09-30T15:01:50.501074+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:01:50.860055+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:01:50.937480+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:01:51.134751+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:51.241203+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:01:51.241968+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:51.753647+00:00", "trade", 6.0823, 1.0]
["2026-09-30T15:01:52.763297+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:01:52.787748+00:00", "trade", 6.0819, 100.0]
["2026-09-30T15:01:53.401422+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:01:53.736108+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:01:54.808033+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:54.808475+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:55.278119+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:55.321726+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:55.887985+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:01:56.428400+00:00", "trade", 6.0839, 11.0]
["2026-09-30T15:01:56.958381+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:01:57.663923+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:57.707146+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:57.719885+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:58.026253+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:58.042576+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:58.329106+00:00", "trade", 6.081, 200.0]
["2026-09-30T15:01:58.329977+00:00", "trade", 6.085, 3.0]
["2026-09-30T15:01:58.655820+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:58.803405+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:58.996823+00:00", "trade", 6.085, 57.0]
["2026-09-30T15:01:58.997122+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:59.000592+00:00", "trade", 6.085, 804.0]
["2026-09-30T15:01:59.313540+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:01:59.403051+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:59.413762+00:00", "trade", 6.085, 100.0]
["2026-09-30T15:01:59.414509+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:01:59.551868+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:02:00.063336+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:02:00.572518+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:02:00.573274+00:00", "trade", 6.085, 1.0]
["2026-09-30T15:02:00.800165+00:00", "trade", 6.0932, 46.0]
["2026-09-30T15:02:00.803333+00:00", "trade", 6.085, 3.0]
["2026-09-30T15:02:00.888631+00:00", "trade", 6.085, 24.0]
["2026-09-30T15:02:01.074519+00:00", "trade", 6.09, 25.0]
["2026-09-30T15:02:01.074649+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:02:01.391932+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:02:01.834170+00:00", "trade", 6.085, 4.0]
["2026-09-30T15:02:02.087003+00:00", "trade", 6.085, 500.0]
["2026-09-30T15:02:02.610596+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:03.806151+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:02:04.708165+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:02:04.979309+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:06.262966+00:00", "trade", 6.0909, 100.0]
["2026-09-30T15:02:07.144427+00:00", "trade", 6.085, 428.0]
["2026-09-30T15:02:07.240371+00:00", "trade", 6.0877, 49.0]
["2026-09-30T15:02:07.510600+00:00", "trade", 6.0886, 1.0]
["2026-09-30T15:02:08.047430+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:08.048114+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:08.777510+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:08.921073+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:08.953341+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:02:09.254502+00:00", "trade", 6.085, 50.0]
["2026-09-30T15:02:09.497089+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:02:09.624631+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:09.735557+00:00", "trade", 6.085, 20.0]
["2026-09-30T15:02:09.735671+00:00", "trade", 6.085, 145.0]
["2026-09-30T15:02:09.736312+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:09.751145+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:02:09.789146+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:02:09.789918+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:09.814592+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:10.013247+00:00", "trade", 6.0954, 2.0]
["2026-09-30T15:02:10.160916+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:02:10.519932+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:10.520150+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:11.017524+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:02:11.139365+00:00", "trade", 6.0953, 20.0]
["2026-09-30T15:02:11.484206+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:02:11.630583+00:00", "trade", 6.085, 100.0]
["2026-09-30T15:02:11.751368+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:02:12.586818+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:02:13.075682+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:02:14.461194+00:00", "trade", 6.09, 100.0]
["2026-09-30T15:02:14.464670+00:00", "trade", 6.09, 100.0]
["2026-09-30T15:02:14.811221+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:02:15.250170+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:02:15.287421+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:02:16.219125+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:02:16.619995+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:02:17.016405+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:17.016930+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:17.106227+00:00", "trade", 6.085, 5.0]
["2026-09-30T15:02:17.246372+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:17.720006+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:02:18.679613+00:00", "trade", 6.085, 32.0]
["2026-09-30T15:02:18.685906+00:00", "trade", 6.0886, 3.0]
["2026-09-30T15:02:18.898410+00:00", "trade", 6.085, 1.0]
["2026-09-30T15:02:19.291513+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:02:19.545209+00:00", "trade", 6.085, 1300.0]
["2026-09-30T15:02:19.677520+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:19.693584+00:00", "trade", 6.085, 200.0]
["2026-09-30T15:02:20.264057+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:02:20.368870+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:02:20.424153+00:00", "trade", 6.085, 17.0]
["2026-09-30T15:02:21.281366+00:00", "trade", 6.0957, 8.0]
["2026-09-30T15:02:21.361599+00:00", "trade", 6.081, 300.0]
["2026-09-30T15:02:21.361960+00:00", "trade", 6.081, 1.0]
["2026-09-30T15:02:21.465116+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:02:21.600896+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:21.622015+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:21.729821+00:00", "trade", 6.085, 100.0]
["2026-09-30T15:02:21.792381+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:02:22.063752+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:22.086639+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:22.620904+00:00", "trade", 6.0867, 1.0]
["2026-09-30T15:02:22.628217+00:00", "trade", 6.09, 1.0]
["2026-09-30T15:02:22.632038+00:00", "trade", 6.085, 2.0]
["2026-09-30T15:02:22.998890+00:00", "trade", 6.085, 200.0]
["2026-09-30T15:02:22.999248+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:22.999331+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:23.095820+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:02:23.307911+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:23.470679+00:00", "trade", 6.0825, 3000.0]
["2026-09-30T15:02:23.625067+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:23.771966+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:23.780243+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:25.148107+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:02:26.290408+00:00", "trade", 6.09, 100.0]
["2026-09-30T15:02:26.430399+00:00", "trade", 6.0839, 8.0]
["2026-09-30T15:02:26.472117+00:00", "trade", 6.085, 100.0]
["2026-09-30T15:02:26.776280+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:27.573813+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:02:27.837310+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:27.875699+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:02:28.178431+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:02:28.394659+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:28.468469+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:28.798095+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:28.798567+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:29.728725+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:02:29.729695+00:00", "trade", 6.09, 5.0]
["2026-09-30T15:02:29.777742+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:30.220810+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:30.221449+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:30.309822+00:00", "trade", 6.0837, 1.0]
["2026-09-30T15:02:30.310545+00:00", "trade", 6.0837, 1.0]
["2026-09-30T15:02:30.519780+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:30.519884+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:30.520257+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:30.520287+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:30.520290+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:30.520831+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:30.522808+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:30.541911+00:00", "trade", 6.0801, 1642.0]
["2026-09-30T15:02:30.542362+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:30.542704+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:30.542816+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:30.543903+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:30.543915+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:30.544636+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:30.546143+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:30.643529+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:30.808761+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:31.203396+00:00", "trade", 6.0831, 35.0]
["2026-09-30T15:02:31.204543+00:00", "trade", 6.085, 100.0]
["2026-09-30T15:02:31.855838+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:31.999060+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:32.000732+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:32.441093+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:32.442143+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:32.658666+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:32.794716+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:02:32.809789+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:02:33.384371+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:02:33.969387+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:02:34.810480+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:02:34.966941+00:00", "trade", 6.0859, 100.0]
["2026-09-30T15:02:35.132796+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:02:35.244573+00:00", "trade", 6.085, 6.0]
["2026-09-30T15:02:35.254652+00:00", "trade", 6.08, 1.0]
["2026-09-30T15:02:35.344582+00:00", "trade", 6.0863, 4000.0]
["2026-09-30T15:02:35.424777+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:02:37.035813+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:02:37.364260+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:37.456426+00:00", "trade", 6.085, 6.0]
["2026-09-30T15:02:37.674074+00:00", "trade", 6.0801, 10.0]
["2026-09-30T15:02:37.691544+00:00", "trade", 6.085, 164.0]
["2026-09-30T15:02:37.697636+00:00", "trade", 6.085, 1.0]
["2026-09-30T15:02:38.201725+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:02:38.218571+00:00", "trade", 6.085, 3.0]
["2026-09-30T15:02:38.220916+00:00", "trade", 6.085, 1.0]
["2026-09-30T15:02:38.292696+00:00", "trade", 6.085, 100.0]
["2026-09-30T15:02:38.496551+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:02:38.722259+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:39.310617+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:02:40.379919+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:02:40.552768+00:00", "trade", 6.085, 24.0]
["2026-09-30T15:02:40.892158+00:00", "trade", 6.0867, 1.0]
["2026-09-30T15:02:40.897299+00:00", "trade", 6.085, 100.0]
["2026-09-30T15:02:41.145137+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:41.157883+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:41.243914+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:41.360562+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:41.500243+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:41.600412+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:02:41.625126+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:41.680642+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:02:41.728386+00:00", "trade", 6.085, 2000.0]
["2026-09-30T15:02:41.729147+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:41.738560+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:41.871283+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:41.994146+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:02:42.037368+00:00", "trade", 6.0882, 5.0]
["2026-09-30T15:02:42.327853+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:02:42.492653+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:02:42.514726+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:42.840935+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:42.962711+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:43.618605+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:02:43.944700+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:02:44.104145+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:45.213733+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:45.214290+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:45.224132+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:45.224145+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:45.240386+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:45.241057+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:45.241111+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:45.241139+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:45.248360+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:45.248556+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:45.249000+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:45.249508+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:45.270644+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:45.271279+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:45.271581+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:45.388896+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:45.389697+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:45.507910+00:00", "trade", 6.085, 5.0]
["2026-09-30T15:02:45.711450+00:00", "trade", 6.0867, 1.0]
["2026-09-30T15:02:45.713147+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:45.768642+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:45.769094+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:46.264888+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:46.265348+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:46.638517+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:46.681631+00:00", "trade", 6.0886, 17.0]
["2026-09-30T15:02:46.681678+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:46.682376+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:46.781479+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:46.781548+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:46.868464+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:47.117519+00:00", "trade", 6.09, 1.0]
["2026-09-30T15:02:47.526333+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:47.526606+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:47.527431+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:47.618372+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:48.043572+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:48.456190+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:48.456659+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:48.514783+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:02:49.810868+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:02:49.998015+00:00", "trade", 6.08, 200.0]
["2026-09-30T15:02:49.998194+00:00", "trade", 6.08, 1700.0]
["2026-09-30T15:02:49.998878+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:49.998954+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:50.003582+00:00", "trade", 6.08, 200.0]
["2026-09-30T15:02:50.003584+00:00", "trade", 6.08, 300.0]
["2026-09-30T15:02:50.003585+00:00", "trade", 6.08, 3.0]
["2026-09-30T15:02:50.003586+00:00", "trade", 6.08, 300.0]
["2026-09-30T15:02:50.003590+00:00", "trade", 6.08, 10.0]
["2026-09-30T15:02:50.003590+00:00", "trade", 6.08, 25.0]
["2026-09-30T15:02:50.003593+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:02:50.003593+00:00", "trade", 6.08, 50.0]
["2026-09-30T15:02:50.003598+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:02:50.003598+00:00", "trade", 6.08, 3.0]
["2026-09-30T15:02:50.003606+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:02:50.003666+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:02:50.003697+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:50.003704+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:50.003712+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:50.003719+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:50.003720+00:00", "trade", 6.08, 1.0]
["2026-09-30T15:02:50.003726+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:50.003731+00:00", "trade", 6.08, 200.0]
["2026-09-30T15:02:50.003732+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:50.003739+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:50.003745+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:50.003747+00:00", "trade", 6.08, 600.0]
["2026-09-30T15:02:50.003747+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:02:50.003750+00:00", "trade", 6.08, 300.0]
["2026-09-30T15:02:50.003751+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:50.003757+00:00", "trade", 6.08, 1.0]
["2026-09-30T15:02:50.003758+00:00", "trade", 6.08, 600.0]
["2026-09-30T15:02:50.003758+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:50.003763+00:00", "trade", 6.08, 200.0]
["2026-09-30T15:02:50.003764+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:50.003778+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:50.003784+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:50.003786+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:02:50.003786+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:50.003789+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:02:50.003791+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:50.003797+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:50.003804+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:50.003804+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:50.003811+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:02:50.003812+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:50.003813+00:00", "trade", 6.08, 50.0]
["2026-09-30T15:02:50.003818+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:50.003833+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:50.003840+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:50.003848+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:50.003851+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:02:50.003854+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:50.003856+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:02:50.003862+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:02:50.003863+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:02:50.003869+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:02:50.003875+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:02:50.003882+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:02:50.003889+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:02:50.003895+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:02:50.003902+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:02:50.003909+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:02:50.003917+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:02:50.003924+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:02:50.003927+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:02:50.003928+00:00", "trade", 6.08, 1.0]
["2026-09-30T15:02:50.003930+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:02:50.003938+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:02:50.003944+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:02:50.003957+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:02:50.003964+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:02:50.003971+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:02:50.003978+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:02:50.003987+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:02:50.003990+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:02:50.003993+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:02:50.003997+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:02:50.004012+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:02:50.004021+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:02:50.004041+00:00", "trade", 6.08, 80.0]
["2026-09-30T15:02:50.004060+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:02:50.004067+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:02:50.004195+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:02:50.004195+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:02:50.004258+00:00", "trade", 6.08, 18.0]
["2026-09-30T15:02:50.004258+00:00", "trade", 6.08, 6.0]
["2026-09-30T15:02:50.004260+00:00", "trade", 6.08, 5.0]
["2026-09-30T15:02:50.004337+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:02:50.004418+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:02:50.004594+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:02:50.004607+00:00", "trade", 6.0832, 50.0]
["2026-09-30T15:02:50.004704+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:02:50.004751+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:02:50.004770+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:02:50.004777+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:02:50.004825+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:02:50.005090+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:02:50.008942+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:02:50.009292+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:02:50.009620+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:02:50.010638+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:02:50.011889+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:02:50.014798+00:00", "trade", 6.075, 2.0]
["2026-09-30T15:02:50.015608+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:02:50.024244+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:02:50.540048+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:02:50.645621+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:02:50.708727+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:02:51.197016+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:02:51.550199+00:00", "trade", 6.075, 1.0]
["2026-09-30T15:02:51.952373+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:02:52.294384+00:00", "trade", 6.075, 4000.0]
["2026-09-30T15:02:53.333947+00:00", "trade", 6.075, 150.0]
["2026-09-30T15:02:53.336940+00:00", "trade", 6.075, 2000.0]
["2026-09-30T15:02:53.344511+00:00", "trade", 6.08, 350.0]
["2026-09-30T15:02:54.063943+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:02:54.064098+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:02:54.064545+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:02:54.067750+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:02:54.165185+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:02:54.505216+00:00", "trade", 6.075, 870.0]
["2026-09-30T15:02:54.505327+00:00", "trade", 6.075, 1200.0]
["2026-09-30T15:02:54.505369+00:00", "trade", 6.075, 1200.0]
["2026-09-30T15:02:54.506230+00:00", "trade", 6.075, 200.0]
["2026-09-30T15:02:54.506371+00:00", "trade", 6.075, 200.0]
["2026-09-30T15:02:54.507018+00:00", "trade", 6.075, 800.0]
["2026-09-30T15:02:54.513083+00:00", "trade", 6.075, 200.0]
["2026-09-30T15:02:54.516652+00:00", "trade", 6.075, 100.0]
["2026-09-30T15:02:54.517523+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:02:54.517822+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:02:54.518289+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:02:54.519136+00:00", "trade", 6.075, 100.0]
["2026-09-30T15:02:54.911295+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:02:55.302085+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:02:55.336130+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:02:55.421166+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:02:55.847036+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:02:56.432396+00:00", "trade", 6.0794, 26.0]
["2026-09-30T15:02:56.780343+00:00", "trade", 6.0716, 4.0]
["2026-09-30T15:02:56.780353+00:00", "trade", 6.0716, 1.0]
["2026-09-30T15:02:57.039642+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:02:57.351461+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:02:57.645753+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:02:57.728515+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:02:57.757050+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:02:57.882427+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:02:57.931378+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:02:57.949967+00:00", "trade", 6.075, 8.0]
["2026-09-30T15:02:57.950011+00:00", "trade", 6.07, 8.0]
["2026-09-30T15:02:57.950070+00:00", "trade", 6.075, 12.0]
["2026-09-30T15:02:57.954788+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:02:58.282485+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:02:58.742746+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:02:59.306396+00:00", "trade", 6.08, 1.0]
["2026-09-30T15:02:59.306425+00:00", "trade", 6.075, 1.0]
["2026-09-30T15:02:59.809588+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:03:02.367587+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:02.424669+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:02.431300+00:00", "trade", 6.075, 100.0]
["2026-09-30T15:03:02.431762+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:02.466534+00:00", "trade", 6.08, 5.0]
["2026-09-30T15:03:02.466566+00:00", "trade", 6.075, 5.0]
["2026-09-30T15:03:02.526692+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:02.577992+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:02.622649+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:02.807862+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:03.502682+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:03.504162+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:03.504650+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:03.504664+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:03.505808+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:03.505821+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:04.047460+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:04.049264+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:04.050344+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:05.820546+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:05.846442+00:00", "trade", 6.075, 1.0]
["2026-09-30T15:03:05.846461+00:00", "trade", 6.08, 1.0]
["2026-09-30T15:03:06.291768+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:03:06.304712+00:00", "trade", 6.0701, 700.0]
["2026-09-30T15:03:06.305327+00:00", "trade", 6.0749, 51.0]
["2026-09-30T15:03:06.307362+00:00", "trade", 6.0835, 5.0]
["2026-09-30T15:03:06.423139+00:00", "trade", 6.0718, 29.0]
["2026-09-30T15:03:06.423512+00:00", "trade", 6.0718, 1.0]
["2026-09-30T15:03:06.557944+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:03:07.186995+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:03:07.204014+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:03:08.119932+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:03:08.139139+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:08.430430+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:03:08.743604+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:08.744311+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:09.317363+00:00", "trade", 6.0834, 1.0]
["2026-09-30T15:03:09.319990+00:00", "trade", 6.075, 3.0]
["2026-09-30T15:03:09.343088+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:03:10.012671+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:10.035056+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:03:10.343006+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:03:10.467928+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:10.638698+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:03:10.913206+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:03:11.242585+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:03:11.503288+00:00", "trade", 6.0719, 3.0]
["2026-09-30T15:03:11.590162+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:03:11.827557+00:00", "trade", 6.075, 100.0]
["2026-09-30T15:03:11.951305+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:12.166529+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:03:12.219645+00:00", "trade", 6.0772, 17.0]
["2026-09-30T15:03:12.241064+00:00", "trade", 6.0772, 1.0]
["2026-09-30T15:03:12.472171+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:03:13.002154+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:03:13.027865+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:13.226089+00:00", "trade", 6.0772, 1.0]
["2026-09-30T15:03:13.483866+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:13.547661+00:00", "trade", 6.0786, 1.0]
["2026-09-30T15:03:13.707410+00:00", "trade", 6.07, 1.0]
["2026-09-30T15:03:14.037930+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:14.422665+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:14.613697+00:00", "trade", 6.075, 1000.0]
["2026-09-30T15:03:14.614584+00:00", "trade", 6.08, 5.0]
["2026-09-30T15:03:14.650891+00:00", "trade", 6.08, 1000.0]
["2026-09-30T15:03:14.908029+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:15.333189+00:00", "trade", 6.0709, 362.0]
["2026-09-30T15:03:15.889802+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:03:16.225795+00:00", "trade", 6.07, 150.0]
["2026-09-30T15:03:16.240288+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:16.634026+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:16.727929+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:16.728386+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:16.761027+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:17.016533+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:18.063288+00:00", "trade", 6.0911, 100.0]
["2026-09-30T15:03:18.211472+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:03:18.603423+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:18.857778+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:03:19.197773+00:00", "trade", 6.08, 15.0]
["2026-09-30T15:03:19.293011+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:19.958198+00:00", "trade", 6.0911, 17.0]
["2026-09-30T15:03:20.306905+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:20.469006+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:21.046389+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:21.840876+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:21.964202+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:22.439048+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:22.439500+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:22.579352+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:22.740014+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:22.740477+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:23.677525+00:00", "trade", 6.08, 410.0]
["2026-09-30T15:03:23.713266+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:03:23.944468+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:23.944948+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:23.945036+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:24.046837+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:24.134704+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:24.243790+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:24.493073+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:24.871339+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:25.200867+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:03:25.201675+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:25.564602+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:25.567914+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:25.569004+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:25.586195+00:00", "trade", 6.075, 28.0]
["2026-09-30T15:03:25.586197+00:00", "trade", 6.075, 50.0]
["2026-09-30T15:03:25.586481+00:00", "trade", 6.08, 226.0]
["2026-09-30T15:03:25.586482+00:00", "trade", 6.08, 200.0]
["2026-09-30T15:03:25.586485+00:00", "trade", 6.08, 158.0]
["2026-09-30T15:03:25.586516+00:00", "trade", 6.08, 32.0]
["2026-09-30T15:03:25.586517+00:00", "trade", 6.08, 65.0]
["2026-09-30T15:03:25.586518+00:00", "trade", 6.08, 6.0]
["2026-09-30T15:03:25.586518+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:03:25.586521+00:00", "trade", 6.08, 59.0]
["2026-09-30T15:03:25.586522+00:00", "trade", 6.08, 16.0]
["2026-09-30T15:03:25.586577+00:00", "trade", 6.08, 33.0]
["2026-09-30T15:03:25.586628+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:25.586635+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:25.586640+00:00", "trade", 6.08, 16.0]
["2026-09-30T15:03:25.586692+00:00", "trade", 6.08, 1.0]
["2026-09-30T15:03:25.586693+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:25.586699+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:25.586700+00:00", "trade", 6.08, 25.0]
["2026-09-30T15:03:25.586700+00:00", "trade", 6.08, 99.0]
["2026-09-30T15:03:25.586706+00:00", "trade", 6.08, 5.0]
["2026-09-30T15:03:25.586706+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:25.586711+00:00", "trade", 6.08, 5.0]
["2026-09-30T15:03:25.586713+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:03:25.586713+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:25.586718+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:03:25.586720+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:25.586728+00:00", "trade", 6.08, 1.0]
["2026-09-30T15:03:25.586737+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:25.586745+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:25.586753+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:25.586785+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:25.586787+00:00", "trade", 6.08, 524.0]
["2026-09-30T15:03:25.586800+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:25.586806+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:25.586815+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:25.586823+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:25.586838+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:25.586842+00:00", "trade", 6.08, 39.0]
["2026-09-30T15:03:25.586845+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:25.586851+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:25.586857+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:25.586869+00:00", "trade", 6.075, 41.0]
["2026-09-30T15:03:25.586872+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:25.586874+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:03:25.586879+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:25.586881+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:03:25.586888+00:00", "trade", 6.08, 4.0]
["2026-09-30T15:03:25.586891+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:03:25.586891+00:00", "trade", 6.08, 128.0]
["2026-09-30T15:03:25.586894+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:25.586897+00:00", "trade", 6.08, 16.0]
["2026-09-30T15:03:25.586901+00:00", "trade", 6.08, 1530.0]
["2026-09-30T15:03:25.586901+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:25.586909+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:25.586909+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:25.586933+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:25.586940+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:25.586947+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:25.586955+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:25.586969+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:25.586976+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:25.586982+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:25.586989+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:25.586996+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:25.587002+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:25.587010+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:25.587016+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:25.587023+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:25.587029+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:25.587031+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:25.587036+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:25.587084+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:25.587139+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:25.587162+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:25.587193+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:25.587236+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:25.587262+00:00", "trade", 6.08, 15.0]
["2026-09-30T15:03:25.587307+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:25.588189+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:25.588190+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:03:25.588193+00:00", "trade", 6.08, 800.0]
["2026-09-30T15:03:25.588194+00:00", "trade", 6.08, 50.0]
["2026-09-30T15:03:25.588196+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:03:25.588297+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:03:25.588317+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:03:25.588324+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:03:25.588330+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:03:25.588337+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:03:25.588343+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:03:25.588349+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:03:25.588358+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:03:25.588364+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:03:25.588371+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:03:25.588377+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:03:25.588384+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:03:25.588391+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:03:25.588398+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:03:25.588417+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:03:25.588430+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:03:25.588436+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:03:25.588468+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:03:25.588492+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:03:25.588506+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:03:25.588526+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:03:25.588573+00:00", "trade", 6.08, 200.0]
["2026-09-30T15:03:25.588627+00:00", "trade", 6.08, 24.0]
["2026-09-30T15:03:25.588634+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:25.588705+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:25.588738+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:25.588987+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:25.589002+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:25.589105+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:25.589123+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:25.589129+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:25.589136+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:25.589149+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:25.589163+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:25.589169+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:25.589177+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:25.589194+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:25.589204+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:25.589226+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:25.589539+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:25.589682+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:25.589768+00:00", "trade", 6.085, 200.0]
["2026-09-30T15:03:25.589951+00:00", "trade", 6.08, 19.0]
["2026-09-30T15:03:25.589970+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:25.590426+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:25.593358+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:25.595079+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:03:25.596261+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:03:25.597141+00:00", "trade", 6.08, 15.0]
["2026-09-30T15:03:25.597818+00:00", "trade", 6.08, 15.0]
["2026-09-30T15:03:25.621536+00:00", "trade", 6.08, 7.0]
["2026-09-30T15:03:25.621897+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:03:25.662570+00:00", "trade", 6.085, 299.0]
["2026-09-30T15:03:25.662575+00:00", "trade", 6.085, 948.0]
["2026-09-30T15:03:25.662670+00:00", "trade", 6.085, 3300.0]
["2026-09-30T15:03:25.662811+00:00", "trade", 6.085, 1089.0]
["2026-09-30T15:03:25.663018+00:00", "trade", 6.085, 1127.0]
["2026-09-30T15:03:25.663288+00:00", "trade", 6.0808, 54.0]
["2026-09-30T15:03:25.683607+00:00", "trade", 6.085, 1127.0]
["2026-09-30T15:03:25.693758+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:25.694220+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:25.791382+00:00", "trade", 6.085, 3.0]
["2026-09-30T15:03:25.957561+00:00", "trade", 6.0801, 20.0]
["2026-09-30T15:03:26.434397+00:00", "trade", 6.0811, 18.0]
["2026-09-30T15:03:26.816354+00:00", "trade", 6.085, 20.0]
["2026-09-30T15:03:27.017594+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:27.507408+00:00", "trade", 6.0838, 20.0]
["2026-09-30T15:03:27.794278+00:00", "trade", 6.082, 20.0]
["2026-09-30T15:03:27.814365+00:00", "trade", 6.0812, 5.0]
["2026-09-30T15:03:28.722988+00:00", "trade", 6.0788, 44.0]
["2026-09-30T15:03:28.874523+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:28.874616+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:28.904564+00:00", "trade", 6.085, 100.0]
["2026-09-30T15:03:28.908646+00:00", "trade", 6.085, 100.0]
["2026-09-30T15:03:28.908695+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:28.909150+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:28.909461+00:00", "trade", 6.085, 100.0]
["2026-09-30T15:03:28.966841+00:00", "trade", 6.085, 224.0]
["2026-09-30T15:03:29.050121+00:00", "trade", 6.085, 100.0]
["2026-09-30T15:03:30.520187+00:00", "trade", 6.0811, 290.0]
["2026-09-30T15:03:34.564036+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:03:35.658969+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:35.660044+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:35.921590+00:00", "trade", 6.085, 71.0]
["2026-09-30T15:03:36.449869+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:03:37.045869+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:37.045876+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:37.045962+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:37.046647+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:37.307392+00:00", "trade", 6.08, 99.0]
["2026-09-30T15:03:38.029823+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:03:38.460920+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:38.606867+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:03:38.652966+00:00", "trade", 6.085, 1.0]
["2026-09-30T15:03:38.663116+00:00", "trade", 6.0918, 22.0]
["2026-09-30T15:03:38.971506+00:00", "trade", 6.085, 225.0]
["2026-09-30T15:03:38.991143+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:03:39.028523+00:00", "trade", 6.0886, 1.0]
["2026-09-30T15:03:39.175865+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:39.492036+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:39.652890+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:03:40.150329+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:40.188302+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:40.229905+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:41.045738+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:03:41.133162+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:41.784051+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:41.790582+00:00", "trade", 6.08, 33.0]
["2026-09-30T15:03:41.790582+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:41.790629+00:00", "trade", 6.08, 33.0]
["2026-09-30T15:03:41.791033+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:41.791075+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:41.791130+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:41.796339+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:41.806813+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:41.846934+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:41.847712+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:41.849855+00:00", "trade", 6.0795, 2.0]
["2026-09-30T15:03:41.973852+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:41.984565+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:42.184128+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:42.246605+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:42.247324+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:42.376696+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:42.377251+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:42.377342+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:42.484916+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:42.485381+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:42.755207+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:42.989745+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:43.122468+00:00", "trade", 6.0864, 5.0]
["2026-09-30T15:03:43.285227+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:03:43.285718+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:43.285728+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:43.286661+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:43.288143+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:43.290482+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:43.290939+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:43.497916+00:00", "trade", 6.085, 2.0]
["2026-09-30T15:03:43.800638+00:00", "trade", 6.0919, 19.0]
["2026-09-30T15:03:44.321760+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:03:45.151852+00:00", "trade", 6.08, 8800.0]
["2026-09-30T15:03:45.152476+00:00", "trade", 6.0816, 55.0]
["2026-09-30T15:03:46.152683+00:00", "trade", 6.085, 4.0]
["2026-09-30T15:03:46.259031+00:00", "trade", 6.0869, 15000.0]
["2026-09-30T15:03:46.259647+00:00", "trade", 6.0869, 60.0]
["2026-09-30T15:03:46.264638+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:46.351578+00:00", "trade", 6.085, 20.0]
["2026-09-30T15:03:47.046549+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:47.046570+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:47.047010+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:47.078255+00:00", "trade", 6.09, 19.0]
["2026-09-30T15:03:47.337552+00:00", "trade", 6.0886, 1.0]
["2026-09-30T15:03:47.549547+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:03:48.413253+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:03:49.049281+00:00", "trade", 6.085, 2000.0]
["2026-09-30T15:03:49.049990+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:49.051443+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:49.051823+00:00", "trade", 6.085, 4.0]
["2026-09-30T15:03:49.052740+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:50.464693+00:00", "trade", 6.08, 5000.0]
["2026-09-30T15:03:50.590539+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:50.591422+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:50.681096+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:51.260548+00:00", "trade", 6.0817, 1.0]
["2026-09-30T15:03:51.314863+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:51.369673+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:51.635497+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:51.635527+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:51.635962+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:51.895115+00:00", "trade", 6.0877, 131.0]
["2026-09-30T15:03:52.506737+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:03:52.788541+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:03:53.396215+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:03:53.397680+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:53.397839+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:53.399152+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:54.396360+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:54.396475+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:54.468314+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:03:54.548560+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:54.999091+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:55.044983+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:03:55.194133+00:00", "trade", 6.085, 1.0]
["2026-09-30T15:03:55.668598+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:03:55.719222+00:00", "trade", 6.085, 5.0]
["2026-09-30T15:03:55.847513+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:03:56.168240+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:03:56.403994+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:56.436400+00:00", "trade", 6.0837, 33.0]
["2026-09-30T15:03:56.475081+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:03:56.658213+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:56.975407+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:57.067668+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:03:57.327961+00:00", "trade", 6.085, 11.0]
["2026-09-30T15:03:57.398767+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:03:57.718951+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:03:58.575485+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:03:59.135488+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:59.135946+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:59.136394+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:59.136433+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:59.391875+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:59.396871+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:59.499855+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:59.507361+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:03:59.529393+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:59.946039+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:03:59.949206+00:00", "trade", 6.085, 500.0]
["2026-09-30T15:03:59.993075+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:00.116795+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:01.058261+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:04:01.306666+00:00", "trade", 6.0864, 2.0]
["2026-09-30T15:04:01.309076+00:00", "trade", 6.085, 1.0]
["2026-09-30T15:04:01.490716+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:04:02.354228+00:00", "trade", 6.085, 7.0]
["2026-09-30T15:04:02.544305+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:02.785318+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:03.017649+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:03.398150+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:03.402581+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:03.532448+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:03.591087+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:03.597939+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:03.686198+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:04:05.303157+00:00", "trade", 6.085, 1.0]
["2026-09-30T15:04:05.577219+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:04:05.918896+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:06.027137+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:06.592414+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:06.629110+00:00", "trade", 6.08, 872.0]
["2026-09-30T15:04:06.629482+00:00", "trade", 6.08, 1.0]
["2026-09-30T15:04:07.073860+00:00", "trade", 6.09, 222.0]
["2026-09-30T15:04:07.075735+00:00", "trade", 6.085, 1.0]
["2026-09-30T15:04:07.679450+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:04:07.696003+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:08.069867+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:08.521465+00:00", "trade", 6.09, 98.0]
["2026-09-30T15:04:08.536840+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:08.760810+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:08.930122+00:00", "trade", 6.085, 8.0]
["2026-09-30T15:04:08.934162+00:00", "trade", 6.085, 1.0]
["2026-09-30T15:04:08.938846+00:00", "trade", 6.085, 1.0]
["2026-09-30T15:04:09.335560+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:09.363879+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:09.505100+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:09.505561+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:09.506002+00:00", "trade", 6.08, 200.0]
["2026-09-30T15:04:09.506720+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:09.506862+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:09.508977+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:09.509271+00:00", "trade", 6.08, 9.0]
["2026-09-30T15:04:09.566162+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:09.566906+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:09.952605+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:09.974606+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:10.049642+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:10.064743+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:10.161368+00:00", "trade", 6.0801, 4000.0]
["2026-09-30T15:04:10.161983+00:00", "trade", 6.0814, 54.0]
["2026-09-30T15:04:10.162149+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:10.162157+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:10.162168+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:10.443768+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:04:11.139362+00:00", "trade", 6.0817, 9.0]
["2026-09-30T15:04:11.150279+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:11.151007+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:11.152743+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:11.153184+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:11.191449+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:11.297807+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:11.361416+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:11.362259+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:11.362294+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:11.362339+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:11.604391+00:00", "trade", 6.08, 25.0]
["2026-09-30T15:04:11.605073+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:11.733615+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:11.950207+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:11.951303+00:00", "trade", 6.08, 35.0]
["2026-09-30T15:04:11.951306+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:11.951765+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:11.951791+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:11.951803+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:12.247586+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:12.712837+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:12.826106+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:12.826798+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:12.826820+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:12.826837+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:12.827058+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:12.830249+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:12.835739+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:13.030471+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:13.030678+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:13.063549+00:00", "trade", 6.0801, 3000.0]
["2026-09-30T15:04:13.064347+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:13.155167+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:13.200265+00:00", "trade", 6.0831, 41.0]
["2026-09-30T15:04:13.200951+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:13.201413+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:13.510180+00:00", "trade", 6.0827, 1.0]
["2026-09-30T15:04:13.706293+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:13.851996+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:14.632305+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:14.632771+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:14.676424+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:14.721915+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:14.731613+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:14.732075+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:14.896716+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:15.244823+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:15.284485+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:15.483568+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:15.567383+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:15.591683+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:16.256628+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:16.399252+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:17.181698+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:04:17.182604+00:00", "trade", 6.09, 4.0]
["2026-09-30T15:04:17.273303+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:17.458734+00:00", "trade", 6.085, 4.0]
["2026-09-30T15:04:17.463044+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:17.576030+00:00", "trade", 6.085, 20.0]
["2026-09-30T15:04:19.961819+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:04:20.330004+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:04:20.636154+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:20.636162+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:20.714530+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:20.714601+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:21.016688+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:21.017611+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:21.197000+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:21.197013+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:22.228571+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:22.438034+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:04:23.944954+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:04:24.579579+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:25.466505+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:25.466616+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:25.474759+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:25.525151+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:25.525508+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:25.642358+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:04:25.649573+00:00", "trade", 6.085, 1.0]
["2026-09-30T15:04:25.650397+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:25.708119+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:25.740386+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:25.751957+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:26.396239+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:26.397479+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:26.438398+00:00", "trade", 6.0809, 9.0]
["2026-09-30T15:04:27.092955+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:27.100045+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:27.208761+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:27.226283+00:00", "trade", 6.085, 22.0]
["2026-09-30T15:04:27.277137+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:27.291895+00:00", "trade", 6.085, 100.0]
["2026-09-30T15:04:27.291897+00:00", "trade", 6.085, 13.0]
["2026-09-30T15:04:27.291907+00:00", "trade", 6.09, 27.0]
["2026-09-30T15:04:27.292280+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:27.292340+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:27.292351+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:27.292364+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:27.292372+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:27.293791+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:04:27.376303+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:27.404822+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:27.495485+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:27.496127+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:27.633090+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:28.320457+00:00", "trade", 6.0801, 3000.0]
["2026-09-30T15:04:28.519085+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:28.559354+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:28.565244+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:28.577895+00:00", "trade", 6.085, 100.0]
["2026-09-30T15:04:28.585056+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:04:28.734866+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:04:29.261389+00:00", "trade", 6.0819, 36.0]
["2026-09-30T15:04:29.272238+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:31.598364+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:31.598840+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:31.805506+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:32.711720+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:32.743914+00:00", "trade", 6.08, 99.0]
["2026-09-30T15:04:33.169810+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:04:33.543037+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:33.926173+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:04:34.372574+00:00", "trade", 6.0886, 1.0]
["2026-09-30T15:04:34.398558+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:36.514867+00:00", "trade", 6.085, 1.0]
["2026-09-30T15:04:37.320484+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:04:37.659736+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:37.660192+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:37.660916+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:39.244165+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:04:39.413555+00:00", "trade", 6.09, 15.0]
["2026-09-30T15:04:40.163399+00:00", "trade", 6.0805, 27.0]
["2026-09-30T15:04:41.063277+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:41.774564+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:42.038395+00:00", "trade", 6.0811, 7.0]
["2026-09-30T15:04:43.109222+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:43.868255+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:04:44.005048+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:44.539591+00:00", "trade", 6.09, 1.0]
["2026-09-30T15:04:44.922215+00:00", "trade", 6.085, 75.0]
["2026-09-30T15:04:46.945653+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:47.097942+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:04:47.098899+00:00", "trade", 6.085, 4.0]
["2026-09-30T15:04:47.781293+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:04:47.858015+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:04:47.941122+00:00", "trade", 6.085, 342.0]
["2026-09-30T15:04:48.862116+00:00", "trade", 6.085, 6.0]
["2026-09-30T15:04:49.456936+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:04:49.741378+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:04:49.844199+00:00", "trade", 6.0912, 30.0]
["2026-09-30T15:04:50.365101+00:00", "trade", 6.085, 1000.0]
["2026-09-30T15:04:51.013344+00:00", "trade", 6.085, 10.0]
["2026-09-30T15:04:52.119695+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:04:52.355125+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:04:52.355139+00:00", "trade", 6.085, 20.0]
["2026-09-30T15:04:52.863021+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:04:53.788316+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:04:54.674614+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:04:54.674628+00:00", "trade", 6.085, 20.0]
["2026-09-30T15:04:54.674661+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:04:54.674692+00:00", "trade", 6.085, 20.0]
["2026-09-30T15:04:54.674703+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:04:54.674834+00:00", "trade", 6.085, 4868.0]
["2026-09-30T15:04:54.681909+00:00", "trade", 6.085, 2.0]
["2026-09-30T15:04:54.685932+00:00", "trade", 6.085, 1.0]
["2026-09-30T15:04:54.690247+00:00", "trade", 6.085, 20.0]
["2026-09-30T15:04:54.810644+00:00", "trade", 6.0836, 41.0]
["2026-09-30T15:04:55.213688+00:00", "trade", 6.085, 3.0]
["2026-09-30T15:04:55.213774+00:00", "trade", 6.085, 1.0]
["2026-09-30T15:04:55.441085+00:00", "trade", 6.085, 3.0]
["2026-09-30T15:04:55.591310+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:04:56.005421+00:00", "trade", 6.0912, 100.0]
["2026-09-30T15:04:56.296945+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:04:56.440401+00:00", "trade", 6.0836, 10.0]
["2026-09-30T15:04:56.834413+00:00", "trade", 6.0912, 100.0]
["2026-09-30T15:04:56.853839+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:04:57.443034+00:00", "trade", 6.09, 1.0]
["2026-09-30T15:04:58.164786+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:04:58.995734+00:00", "trade", 6.085, 3.0]
["2026-09-30T15:04:59.266761+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:05:00.233968+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:05:00.688463+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:05:01.210171+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:05:02.352589+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:05:03.350358+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:05:04.072204+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:05:04.293999+00:00", "trade", 6.08, 25.0]
["2026-09-30T15:05:04.582653+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:05:04.582684+00:00", "trade", 6.085, 20.0]
["2026-09-30T15:05:04.582692+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:05:04.582721+00:00", "trade", 6.085, 20.0]
["2026-09-30T15:05:04.582806+00:00", "trade", 6.085, 3960.0]
["2026-09-30T15:05:05.185149+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:05:06.092636+00:00", "trade", 6.0917, 200.0]
["2026-09-30T15:05:06.248157+00:00", "trade", 6.09, 5.0]
["2026-09-30T15:05:06.282302+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:05:06.308397+00:00", "trade", 6.0829, 5.0]
["2026-09-30T15:05:06.343164+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:05:06.657610+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:05:06.919376+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:05:07.580156+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:05:07.656937+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:05:08.289184+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:05:09.186701+00:00", "trade", 6.0871, 100.0]
["2026-09-30T15:05:09.525006+00:00", "trade", 6.085, 4.0]
["2026-09-30T15:05:09.836237+00:00", "trade", 6.085, 4.0]
["2026-09-30T15:05:09.836537+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:09.836543+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:09.836630+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:09.836644+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:09.836717+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:09.836894+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:10.144236+00:00", "trade", 6.084, 16.0]
["2026-09-30T15:05:10.165407+00:00", "trade", 6.0851, 45.0]
["2026-09-30T15:05:10.343536+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:10.433081+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:10.496368+00:00", "trade", 6.0919, 100.0]
["2026-09-30T15:05:10.499453+00:00", "trade", 6.0919, 200.0]
["2026-09-30T15:05:10.642345+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:10.642383+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:10.647173+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:10.647638+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:10.838500+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:10.948804+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:10.959423+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:11.052383+00:00", "trade", 6.0877, 2.0]
["2026-09-30T15:05:11.069039+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:11.229780+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:12.008732+00:00", "trade", 6.0886, 1.0]
["2026-09-30T15:05:12.339458+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:12.340019+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:12.837093+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:05:13.047593+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:13.170643+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:13.305735+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:13.385047+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:13.714590+00:00", "trade", 6.0875, 500.0]
["2026-09-30T15:05:13.772309+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:14.357378+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:15.080488+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:05:15.194710+00:00", "trade", 6.085, 200.0]
["2026-09-30T15:05:15.902943+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:15.903076+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:16.302830+00:00", "trade", 6.09, 50.0]
["2026-09-30T15:05:16.303713+00:00", "trade", 6.09, 4.0]
["2026-09-30T15:05:16.347483+00:00", "trade", 6.09, 30.0]
["2026-09-30T15:05:17.056862+00:00", "trade", 6.0866, 100.0]
["2026-09-30T15:05:17.197391+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:05:17.197402+00:00", "trade", 6.085, 20.0]
["2026-09-30T15:05:17.197437+00:00", "trade", 6.085, 20.0]
["2026-09-30T15:05:17.197446+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:05:17.197457+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:05:17.197470+00:00", "trade", 6.085, 20.0]
["2026-09-30T15:05:17.197504+00:00", "trade", 6.09, 438.0]
["2026-09-30T15:05:17.197535+00:00", "trade", 6.085, 438.0]
["2026-09-30T15:05:17.197782+00:00", "trade", 6.085, 1002.0]
["2026-09-30T15:05:17.198249+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:17.426636+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:17.520472+00:00", "trade", 6.0801, 100.0]
["2026-09-30T15:05:17.521857+00:00", "trade", 6.085, 593.0]
["2026-09-30T15:05:17.649981+00:00", "trade", 6.0878, 40.0]
["2026-09-30T15:05:17.979668+00:00", "trade", 6.0897, 100.0]
["2026-09-30T15:05:17.980510+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:18.127311+00:00", "trade", 6.0868, 3.0]
["2026-09-30T15:05:18.170674+00:00", "trade", 6.085, 3300.0]
["2026-09-30T15:05:19.693115+00:00", "trade", 6.085, 100.0]
["2026-09-30T15:05:19.936929+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:19.949314+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:20.051466+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:20.089273+00:00", "trade", 6.085, 3300.0]
["2026-09-30T15:05:20.413184+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:20.521232+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:20.792372+00:00", "trade", 6.0827, 147.0]
["2026-09-30T15:05:20.792831+00:00", "trade", 6.085, 200.0]
["2026-09-30T15:05:20.793341+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:20.793368+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:20.793495+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:20.793804+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:20.793821+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:20.860474+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:05:21.037968+00:00", "trade", 6.0899, 400.0]
["2026-09-30T15:05:21.052426+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:21.204504+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:21.231944+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:21.293230+00:00", "trade", 6.085, 1000.0]
["2026-09-30T15:05:21.295851+00:00", "trade", 6.085, 1.0]
["2026-09-30T15:05:22.196031+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:22.526441+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:22.741834+00:00", "trade", 6.0886, 2.0]
["2026-09-30T15:05:22.861303+00:00", "trade", 6.08, 25.0]
["2026-09-30T15:05:23.241532+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:23.589844+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:23.590340+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:23.957621+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:23.958086+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:24.283830+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:24.340759+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:24.370330+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:05:24.371099+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:24.885431+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:25.412247+00:00", "trade", 6.085, 8.0]
["2026-09-30T15:05:25.415599+00:00", "trade", 6.085, 7.0]
["2026-09-30T15:05:25.898860+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:25.898964+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:05:25.899658+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:25.899719+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:25.899730+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:25.900105+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:25.978957+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:26.214261+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:26.214370+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:26.232018+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:26.442401+00:00", "trade", 6.0853, 17.0]
["2026-09-30T15:05:26.702320+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:05:26.702999+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:26.703062+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:26.792366+00:00", "trade", 6.0836, 5.0]
["2026-09-30T15:05:26.799609+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:05:26.819169+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:26.819189+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:26.883102+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:26.883413+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:26.918256+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:27.033205+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:27.033516+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:27.113424+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:05:27.253471+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:05:27.254928+00:00", "trade", 6.0855, 50.0]
["2026-09-30T15:05:27.542031+00:00", "trade", 6.08, 140.0]
["2026-09-30T15:05:27.542032+00:00", "trade", 6.08, 200.0]
["2026-09-30T15:05:27.542032+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:27.542034+00:00", "trade", 6.08, 170.0]
["2026-09-30T15:05:27.542036+00:00", "trade", 6.08, 226.0]
["2026-09-30T15:05:27.542038+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:27.542039+00:00", "trade", 6.08, 438.0]
["2026-09-30T15:05:27.542039+00:00", "trade", 6.08, 1200.0]
["2026-09-30T15:05:27.542046+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:27.542053+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:27.542061+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:27.542161+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:27.542168+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:27.542175+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:27.542184+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:27.542192+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:05:27.542200+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:05:27.542207+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:05:27.542214+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:05:27.542220+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:05:27.542227+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:05:27.542234+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:05:27.542242+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:05:27.542249+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:05:27.542256+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:05:27.542263+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:05:27.542269+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:05:27.542289+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:05:27.542294+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:05:27.542296+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:05:27.542303+00:00", "trade", 6.08, 13.0]
["2026-09-30T15:05:27.542304+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:05:27.542306+00:00", "trade", 6.08, 1.0]
["2026-09-30T15:05:27.542307+00:00", "trade", 6.08, 57.0]
["2026-09-30T15:05:27.542310+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:05:27.542311+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:05:27.542314+00:00", "trade", 6.08, 10.0]
["2026-09-30T15:05:27.542314+00:00", "trade", 6.08, 4.0]
["2026-09-30T15:05:27.542318+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:05:27.542324+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:05:27.542331+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:05:27.542338+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:05:27.542345+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:05:27.542351+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:05:27.542358+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:05:27.542366+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:05:27.542374+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:05:27.542381+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:05:27.542401+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:05:27.542407+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:05:27.542414+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:05:27.542431+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:05:27.542434+00:00", "trade", 6.08, 10.0]
["2026-09-30T15:05:27.542434+00:00", "trade", 6.08, 8.0]
["2026-09-30T15:05:27.542434+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:05:27.542486+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:05:27.542494+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:05:27.542496+00:00", "trade", 6.08, 2291.0]
["2026-09-30T15:05:27.542521+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:05:27.542530+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:05:27.542541+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:05:27.542567+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:05:27.542593+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:05:27.542594+00:00", "trade", 6.08, 2109.0]
["2026-09-30T15:05:27.542595+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:27.542667+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:05:27.542732+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:27.542839+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:27.543049+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:27.543079+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:27.543122+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:27.543213+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:27.543428+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:27.543496+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:27.543717+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:27.545295+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:27.546769+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:27.558541+00:00", "trade", 6.075, 5.0]
["2026-09-30T15:05:27.558636+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:27.558691+00:00", "trade", 6.08, 5000.0]
["2026-09-30T15:05:27.559308+00:00", "trade", 6.08, 51.0]
["2026-09-30T15:05:27.565191+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:27.565229+00:00", "trade", 6.075, 200.0]
["2026-09-30T15:05:27.565629+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:27.565695+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:27.565751+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:27.565768+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:27.565777+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:27.565891+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:27.566397+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:27.785853+00:00", "trade", 6.075, 20.0]
["2026-09-30T15:05:28.697995+00:00", "trade", 6.0712, 1000.0]
["2026-09-30T15:05:28.794039+00:00", "trade", 6.0799, 20.0]
["2026-09-30T15:05:28.847224+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:05:29.126514+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:05:29.362595+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:05:29.495217+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:05:30.000673+00:00", "trade", 6.075, 50.0]
["2026-09-30T15:05:30.066736+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:05:30.394753+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:05:30.431848+00:00", "trade", 6.075, 3000.0]
["2026-09-30T15:05:30.695713+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:05:30.925493+00:00", "trade", 6.0716, 70.0]
["2026-09-30T15:05:31.007321+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:05:31.377923+00:00", "trade", 6.075, 100.0]
["2026-09-30T15:05:31.500253+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:05:31.584000+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:31.849090+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:05:31.887820+00:00", "trade", 6.07, 10.0]
["2026-09-30T15:05:32.917388+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:32.920291+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:32.920846+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:32.920853+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:32.920880+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:32.922298+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:33.392785+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:05:33.393492+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:33.599525+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:33.599989+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:33.600039+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:33.600712+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:33.827311+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:33.988391+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:05:34.229523+00:00", "trade", 6.0875, 17.0]
["2026-09-30T15:05:34.272862+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:05:34.273671+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:34.274162+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:34.499008+00:00", "trade", 6.0762, 2.0]
["2026-09-30T15:05:34.657232+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:05:34.931994+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:05:35.600288+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:35.600745+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:35.600815+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:35.613714+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:35.614174+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:35.614792+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:35.674386+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:05:35.944988+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:05:36.027240+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:05:36.506024+00:00", "trade", 6.075, 5.0]
["2026-09-30T15:05:36.645410+00:00", "trade", 6.0818, 44.0]
["2026-09-30T15:05:37.256017+00:00", "trade", 6.075, 100.0]
["2026-09-30T15:05:37.324934+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:05:37.612470+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:37.613613+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:39.170026+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:39.453819+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:39.555550+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:05:39.796968+00:00", "trade", 6.0777, 4.0]
["2026-09-30T15:05:41.007146+00:00", "trade", 6.0761, 18.0]
["2026-09-30T15:05:41.007536+00:00", "trade", 6.0761, 1.0]
["2026-09-30T15:05:41.774915+00:00", "trade", 6.071, 8.0]
["2026-09-30T15:05:41.774934+00:00", "trade", 6.071, 12.0]
["2026-09-30T15:05:42.858935+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:43.159418+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:44.756440+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:44.800306+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:44.800670+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:44.834872+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:44.849217+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:44.857525+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:44.892884+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:44.893357+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:44.923335+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:45.015931+00:00", "trade", 6.0767, 200.0]
["2026-09-30T15:05:45.016353+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:45.016728+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:45.016738+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:45.053870+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:45.092909+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:45.093241+00:00", "trade", 6.07, 1.0]
["2026-09-30T15:05:45.171168+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:45.186647+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:45.187127+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:45.201570+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:45.234081+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:45.234173+00:00", "trade", 6.07, 25.0]
["2026-09-30T15:05:45.234274+00:00", "trade", 6.07, 1.0]
["2026-09-30T15:05:45.502645+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:45.510952+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:45.511721+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:45.512147+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:45.512668+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:45.522561+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:45.549286+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:45.650959+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:45.738340+00:00", "trade", 6.07, 32.0]
["2026-09-30T15:05:45.738697+00:00", "trade", 6.07, 1.0]
["2026-09-30T15:05:46.227659+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:05:46.288261+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:46.404288+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:46.444920+00:00", "trade", 6.0843, 200.0]
["2026-09-30T15:05:46.446234+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:46.446253+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:46.496735+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:46.613930+00:00", "trade", 6.0701, 4000.0]
["2026-09-30T15:05:46.614704+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:46.839636+00:00", "trade", 6.07, 10.0]
["2026-09-30T15:05:46.839676+00:00", "trade", 6.07, 10.0]
["2026-09-30T15:05:46.839953+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:46.840435+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:47.065231+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:47.139154+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:05:47.140934+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:47.271100+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:47.273731+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:47.274507+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:47.276625+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:47.276637+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:47.362699+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:47.363005+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:47.434167+00:00", "trade", 6.07, 100.0]
["2026-09-30T15:05:47.434169+00:00", "trade", 6.07, 2.0]
["2026-09-30T15:05:47.434169+00:00", "trade", 6.07, 800.0]
["2026-09-30T15:05:47.434170+00:00", "trade", 6.07, 50.0]
["2026-09-30T15:05:47.434174+00:00", "trade", 6.07, 14.0]
["2026-09-30T15:05:47.434176+00:00", "trade", 6.07, 300.0]
["2026-09-30T15:05:47.434176+00:00", "trade", 6.07, 5.0]
["2026-09-30T15:05:47.434178+00:00", "trade", 6.07, 93.0]
["2026-09-30T15:05:47.434181+00:00", "trade", 6.07, 200.0]
["2026-09-30T15:05:47.434183+00:00", "trade", 6.07, 1200.0]
["2026-09-30T15:05:47.434209+00:00", "trade", 6.07, 300.0]
["2026-09-30T15:05:47.434216+00:00", "trade", 6.07, 12.0]
["2026-09-30T15:05:47.434216+00:00", "trade", 6.07, 100.0]
["2026-09-30T15:05:47.434223+00:00", "trade", 6.07, 50.0]
["2026-09-30T15:05:47.434227+00:00", "trade", 6.07, 10.0]
["2026-09-30T15:05:47.434228+00:00", "trade", 6.07, 1.0]
["2026-09-30T15:05:47.434229+00:00", "trade", 6.07, 1.0]
["2026-09-30T15:05:47.434233+00:00", "trade", 6.07, 5.0]
["2026-09-30T15:05:47.434234+00:00", "trade", 6.07, 200.0]
["2026-09-30T15:05:47.434235+00:00", "trade", 6.07, 100.0]
["2026-09-30T15:05:47.434238+00:00", "trade", 6.07, 100.0]
["2026-09-30T15:05:47.434239+00:00", "trade", 6.07, 500.0]
["2026-09-30T15:05:47.434242+00:00", "trade", 6.07, 900.0]
["2026-09-30T15:05:47.434279+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:47.434285+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:47.434292+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:47.434299+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:47.434306+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:47.434313+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:47.434319+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:47.434326+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:47.434333+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:47.434340+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:47.434347+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:47.434354+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:47.434361+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:47.434367+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:47.434373+00:00", "trade", 6.07, 100.0]
["2026-09-30T15:05:47.434374+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:47.434389+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:47.434395+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:47.434398+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:47.434409+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:47.434416+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:47.434423+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:47.434427+00:00", "trade", 6.075, 147.0]
["2026-09-30T15:05:47.434429+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:47.434436+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:47.434442+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:47.434448+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:47.434454+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:47.434461+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:47.434470+00:00", "trade", 6.07, 1200.0]
["2026-09-30T15:05:47.434474+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:47.434480+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:47.434487+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:47.434492+00:00", "trade", 6.075, 77.0]
["2026-09-30T15:05:47.434497+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:05:47.434504+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:05:47.434510+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:05:47.434517+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:05:47.434524+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:05:47.434530+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:05:47.434534+00:00", "trade", 6.07, 600.0]
["2026-09-30T15:05:47.434537+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:05:47.434543+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:05:47.434550+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:05:47.434551+00:00", "trade", 6.07, 18.0]
["2026-09-30T15:05:47.434558+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:05:47.434563+00:00", "trade", 6.07, 120.0]
["2026-09-30T15:05:47.434563+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:05:47.434564+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:05:47.434571+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:05:47.434571+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:05:47.434579+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:05:47.434586+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:05:47.434593+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:05:47.434600+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:05:47.434606+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:05:47.434608+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:05:47.434613+00:00", "trade", 6.07, 3.0]
["2026-09-30T15:05:47.434613+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:05:47.434614+00:00", "trade", 6.07, 1.0]
["2026-09-30T15:05:47.434615+00:00", "trade", 6.07, 2.0]
["2026-09-30T15:05:47.434615+00:00", "trade", 6.07, 1.0]
["2026-09-30T15:05:47.434616+00:00", "trade", 6.07, 2.0]
["2026-09-30T15:05:47.434620+00:00", "trade", 6.07, 50.0]
["2026-09-30T15:05:47.434620+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:05:47.434621+00:00", "trade", 6.07, 100.0]
["2026-09-30T15:05:47.434626+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:05:47.434632+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:05:47.434635+00:00", "trade", 6.07, 367.0]
["2026-09-30T15:05:47.434639+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:05:47.434659+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:05:47.434666+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:05:47.434673+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:05:47.434677+00:00", "trade", 6.07, 1.0]
["2026-09-30T15:05:47.434686+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:05:47.434704+00:00", "trade", 6.07, 367.0]
["2026-09-30T15:05:47.434706+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:47.434708+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:47.434713+00:00", "trade", 6.07, 1080.0]
["2026-09-30T15:05:47.434714+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:47.434725+00:00", "trade", 6.07, 120.0]
["2026-09-30T15:05:47.434736+00:00", "trade", 6.07, 349.0]
["2026-09-30T15:05:47.434741+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:47.434748+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:47.434796+00:00", "trade", 6.07, 100.0]
["2026-09-30T15:05:47.434805+00:00", "trade", 6.07, 413.0]
["2026-09-30T15:05:47.434822+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:47.434830+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:47.434837+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:47.434838+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:47.434855+00:00", "trade", 6.07, 1445.0]
["2026-09-30T15:05:47.434864+00:00", "trade", 6.0718, 50.0]
["2026-09-30T15:05:47.434911+00:00", "trade", 6.07, 500.0]
["2026-09-30T15:05:47.434961+00:00", "trade", 6.07, 731.0]
["2026-09-30T15:05:47.435158+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:47.435173+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:47.435178+00:00", "trade", 6.065, 200.0]
["2026-09-30T15:05:47.435180+00:00", "trade", 6.06, 200.0]
["2026-09-30T15:05:47.435182+00:00", "trade", 6.06, 1700.0]
["2026-09-30T15:05:47.435183+00:00", "trade", 6.06, 222.0]
["2026-09-30T15:05:47.435187+00:00", "trade", 6.065, 500.0]
["2026-09-30T15:05:47.435188+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:47.435190+00:00", "trade", 6.06, 500.0]
["2026-09-30T15:05:47.435190+00:00", "trade", 6.06, 1.0]
["2026-09-30T15:05:47.435190+00:00", "trade", 6.06, 400.0]
["2026-09-30T15:05:47.435192+00:00", "trade", 6.06, 300.0]
["2026-09-30T15:05:47.435198+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:47.435199+00:00", "trade", 6.065, 890.0]
["2026-09-30T15:05:47.435199+00:00", "trade", 6.06, 100.0]
["2026-09-30T15:05:47.435199+00:00", "trade", 6.06, 140.0]
["2026-09-30T15:05:47.435200+00:00", "trade", 6.06, 1080.0]
["2026-09-30T15:05:47.435200+00:00", "trade", 6.06, 1140.0]
["2026-09-30T15:05:47.435201+00:00", "trade", 6.065, 200.0]
["2026-09-30T15:05:47.435204+00:00", "trade", 6.06, 110.0]
["2026-09-30T15:05:47.435205+00:00", "trade", 6.065, 100.0]
["2026-09-30T15:05:47.435206+00:00", "trade", 6.06, 4.0]
["2026-09-30T15:05:47.435208+00:00", "trade", 6.06, 200.0]
["2026-09-30T15:05:47.435208+00:00", "trade", 6.06, 200.0]
["2026-09-30T15:05:47.435208+00:00", "trade", 6.06, 200.0]
["2026-09-30T15:05:47.435211+00:00", "trade", 6.06, 1.0]
["2026-09-30T15:05:47.435211+00:00", "trade", 6.06, 1500.0]
["2026-09-30T15:05:47.435216+00:00", "trade", 6.065, 890.0]
["2026-09-30T15:05:47.435221+00:00", "trade", 6.06, 10.0]
["2026-09-30T15:05:47.435223+00:00", "trade", 6.06, 400.0]
["2026-09-30T15:05:47.435227+00:00", "trade", 6.06, 200.0]
["2026-09-30T15:05:47.435229+00:00", "trade", 6.06, 100.0]
["2026-09-30T15:05:47.435230+00:00", "trade", 6.06, 100.0]
["2026-09-30T15:05:47.435232+00:00", "trade", 6.06, 100.0]
["2026-09-30T15:05:47.435232+00:00", "trade", 6.06, 71.0]
["2026-09-30T15:05:47.435263+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:47.435292+00:00", "trade", 6.065, 465.0]
["2026-09-30T15:05:47.435329+00:00", "trade", 6.07, 34.0]
["2026-09-30T15:05:47.435329+00:00", "trade", 6.07, 30.0]
["2026-09-30T15:05:47.435329+00:00", "trade", 6.07, 12.0]
["2026-09-30T15:05:47.435329+00:00", "trade", 6.07, 199.0]
["2026-09-30T15:05:47.435337+00:00", "trade", 6.07, 530.0]
["2026-09-30T15:05:47.435337+00:00", "trade", 6.07, 100.0]
["2026-09-30T15:05:47.435428+00:00", "trade", 6.06, 200.0]
["2026-09-30T15:05:47.435514+00:00", "trade", 6.065, 890.0]
["2026-09-30T15:05:47.435519+00:00", "trade", 6.06, 490.0]
["2026-09-30T15:05:47.435527+00:00", "trade", 6.06, 200.0]
["2026-09-30T15:05:47.435535+00:00", "trade", 6.06, 100.0]
["2026-09-30T15:05:47.435539+00:00", "trade", 6.06, 100.0]
["2026-09-30T15:05:47.435541+00:00", "trade", 6.06, 400.0]
["2026-09-30T15:05:47.435556+00:00", "trade", 6.07, 1295.0]
["2026-09-30T15:05:47.435572+00:00", "trade", 6.07, 100.0]
["2026-09-30T15:05:47.435583+00:00", "trade", 6.07, 169.0]
["2026-09-30T15:05:47.435587+00:00", "trade", 6.06, 6.0]
["2026-09-30T15:05:47.435587+00:00", "trade", 6.06, 18.0]
["2026-09-30T15:05:47.435616+00:00", "trade", 6.06, 25.0]
["2026-09-30T15:05:47.435618+00:00", "trade", 6.06, 100.0]
["2026-09-30T15:05:47.435618+00:00", "trade", 6.06, 100.0]
["2026-09-30T15:05:47.435619+00:00", "trade", 6.06, 100.0]
["2026-09-30T15:05:47.435622+00:00", "trade", 6.06, 300.0]
["2026-09-30T15:05:47.435626+00:00", "trade", 6.06, 300.0]
["2026-09-30T15:05:47.435630+00:00", "trade", 6.06, 100.0]
["2026-09-30T15:05:47.435633+00:00", "trade", 6.06, 200.0]
["2026-09-30T15:05:47.435635+00:00", "trade", 6.06, 100.0]
["2026-09-30T15:05:47.435635+00:00", "trade", 6.06, 700.0]
["2026-09-30T15:05:47.435635+00:00", "trade", 6.06, 1100.0]
["2026-09-30T15:05:47.435638+00:00", "trade", 6.07, 31.0]
["2026-09-30T15:05:47.435640+00:00", "trade", 6.06, 200.0]
["2026-09-30T15:05:47.435644+00:00", "trade", 6.06, 300.0]
["2026-09-30T15:05:47.435644+00:00", "trade", 6.06, 3.0]
["2026-09-30T15:05:47.435644+00:00", "trade", 6.06, 100.0]
["2026-09-30T15:05:47.435647+00:00", "trade", 6.06, 100.0]
["2026-09-30T15:05:47.435651+00:00", "trade", 6.06, 9.0]
["2026-09-30T15:05:47.435654+00:00", "trade", 6.06, 100.0]
["2026-09-30T15:05:47.435654+00:00", "trade", 6.06, 200.0]
["2026-09-30T15:05:47.435654+00:00", "trade", 6.06, 160.0]
["2026-09-30T15:05:47.435672+00:00", "trade", 6.065, 1127.0]
["2026-09-30T15:05:47.435680+00:00", "trade", 6.06, 1140.0]
["2026-09-30T15:05:47.435685+00:00", "trade", 6.06, 2500.0]
["2026-09-30T15:05:47.435690+00:00", "trade", 6.06, 200.0]
["2026-09-30T15:05:47.435692+00:00", "trade", 6.07, 300.0]
["2026-09-30T15:05:47.435695+00:00", "trade", 6.06, 500.0]
["2026-09-30T15:05:47.435699+00:00", "trade", 6.065, 7.0]
["2026-09-30T15:05:47.435703+00:00", "trade", 6.06, 1300.0]
["2026-09-30T15:05:47.435708+00:00", "trade", 6.06, 800.0]
["2026-09-30T15:05:47.435708+00:00", "trade", 6.065, 71.0]
["2026-09-30T15:05:47.435712+00:00", "trade", 6.06, 300.0]
["2026-09-30T15:05:47.435730+00:00", "trade", 6.065, 300.0]
["2026-09-30T15:05:47.435734+00:00", "trade", 6.06, 566.0]
["2026-09-30T15:05:47.435736+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:47.435746+00:00", "trade", 6.065, 693.0]
["2026-09-30T15:05:47.435788+00:00", "trade", 6.065, 929.0]
["2026-09-30T15:05:47.435824+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:47.435838+00:00", "trade", 6.0681, 51.0]
["2026-09-30T15:05:47.435860+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:47.435893+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:47.435912+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:47.435970+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:47.436021+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:47.436048+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:47.436071+00:00", "trade", 6.07, 600.0]
["2026-09-30T15:05:47.436080+00:00", "trade", 6.06, 1839.0]
["2026-09-30T15:05:47.436087+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:47.436096+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:47.436135+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:47.436136+00:00", "trade", 6.0707, 50.0]
["2026-09-30T15:05:47.436149+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:47.436177+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:47.436188+00:00", "trade", 6.0707, 50.0]
["2026-09-30T15:05:47.436266+00:00", "trade", 6.0621, 51.0]
["2026-09-30T15:05:47.436280+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:47.436293+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:47.436303+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:47.436311+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:47.436378+00:00", "trade", 6.065, 552.0]
["2026-09-30T15:05:47.436410+00:00", "trade", 6.0619, 52.0]
["2026-09-30T15:05:47.436426+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:47.436465+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:47.436478+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:47.436677+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:47.436683+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:47.436741+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:47.436789+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:47.436940+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:47.437526+00:00", "trade", 6.07, 31.0]
["2026-09-30T15:05:47.437736+00:00", "trade", 6.07, 15.0]
["2026-09-30T15:05:47.438547+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:47.438561+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:47.439055+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:47.439525+00:00", "trade", 6.065, 2.0]
["2026-09-30T15:05:47.443473+00:00", "trade", 6.065, 748.0]
["2026-09-30T15:05:47.444316+00:00", "trade", 6.065, 1.0]
["2026-09-30T15:05:47.445495+00:00", "trade", 6.07, 13.0]
["2026-09-30T15:05:47.445978+00:00", "trade", 6.07, 178.0]
["2026-09-30T15:05:47.446027+00:00", "trade", 6.07, 122.0]
["2026-09-30T15:05:47.446142+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:47.446175+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:47.446187+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:47.446209+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:47.446215+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:47.446222+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:47.453312+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:47.490678+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:47.491123+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:47.534191+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:47.536164+00:00", "trade", 6.065, 1.0]
["2026-09-30T15:05:47.572027+00:00", "trade", 6.065, 41.0]
["2026-09-30T15:05:47.582407+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:47.634516+00:00", "trade", 6.065, 1.0]
["2026-09-30T15:05:47.634530+00:00", "trade", 6.06, 1.0]
["2026-09-30T15:05:47.635016+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:47.637113+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:47.638115+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:47.716729+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:47.943442+00:00", "trade", 6.07, 3000.0]
["2026-09-30T15:05:47.944212+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:48.237361+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:48.237388+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:48.238053+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:48.414364+00:00", "trade", 6.0738, 5.0]
["2026-09-30T15:05:48.576345+00:00", "trade", 6.07, 58.0]
["2026-09-30T15:05:48.577502+00:00", "trade", 6.07, 1142.0]
["2026-09-30T15:05:48.582512+00:00", "trade", 6.07, 100.0]
["2026-09-30T15:05:48.582575+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:48.582576+00:00", "trade", 6.07, 200.0]
["2026-09-30T15:05:48.582577+00:00", "trade", 6.07, 202.0]
["2026-09-30T15:05:48.582579+00:00", "trade", 6.07, 504.0]
["2026-09-30T15:05:48.582582+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:48.582590+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:48.582602+00:00", "trade", 6.07, 1100.0]
["2026-09-30T15:05:48.582607+00:00", "trade", 6.07, 996.0]
["2026-09-30T15:05:48.582609+00:00", "trade", 6.07, 1200.0]
["2026-09-30T15:05:48.582610+00:00", "trade", 6.07, 100.0]
["2026-09-30T15:05:48.582612+00:00", "trade", 6.07, 169.0]
["2026-09-30T15:05:48.582614+00:00", "trade", 6.07, 31.0]
["2026-09-30T15:05:48.582616+00:00", "trade", 6.07, 19.0]
["2026-09-30T15:05:48.582616+00:00", "trade", 6.07, 81.0]
["2026-09-30T15:05:48.582619+00:00", "trade", 6.07, 2410.0]
["2026-09-30T15:05:48.582630+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:48.582750+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:48.582757+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:05:48.582796+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:05:48.582804+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:05:48.582810+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:05:48.582817+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:05:48.582823+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:05:48.582829+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:05:48.582835+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:05:48.582842+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:05:48.582848+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:05:48.582855+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:05:48.582861+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:05:48.582886+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:05:48.582893+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:05:48.582900+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:05:48.582922+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:05:48.582928+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:05:48.582936+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:05:48.582953+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:05:48.583145+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:05:48.583160+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:48.583202+00:00", "trade", 6.0659, 50.0]
["2026-09-30T15:05:48.583295+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:48.583399+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:48.583417+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:48.583425+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:48.583496+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:48.583516+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:48.583584+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:48.583591+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:48.583598+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:48.583649+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:48.583655+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:48.583669+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:48.583691+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:48.583808+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:48.583819+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:48.583837+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:48.584376+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:48.585280+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:48.585291+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:48.585305+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:48.586223+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:48.586235+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:48.586672+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:48.606309+00:00", "trade", 6.075, 4.0]
["2026-09-30T15:05:48.609307+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:48.609314+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:48.609321+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:48.609354+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:48.609767+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:48.630315+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:50.089378+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:50.511162+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:50.511169+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:50.513166+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:50.513622+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:50.514075+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:50.691371+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:51.214012+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:51.262754+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:51.432984+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:51.641104+00:00", "trade", 6.075, 1.0]
["2026-09-30T15:05:51.768089+00:00", "trade", 6.075, 300.0]
["2026-09-30T15:05:51.778262+00:00", "trade", 6.075, 12.0]
["2026-09-30T15:05:51.778934+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:51.779342+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:51.779387+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:51.779495+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:51.779793+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:51.780195+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:51.781438+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:51.790301+00:00", "trade", 6.075, 88.0]
["2026-09-30T15:05:51.790959+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:53.704706+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:53.805853+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:53.834053+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:53.900533+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:05:53.901222+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:54.295740+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:54.344266+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:54.357540+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:54.449972+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:55.022090+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:55.791036+00:00", "trade", 6.07, 1.0]
["2026-09-30T15:05:56.114813+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:56.500909+00:00", "trade", 6.076, 100.0]
["2026-09-30T15:05:56.653638+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:56.686172+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:57.603994+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:58.837989+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:58.838320+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:58.838675+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:58.889093+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:58.899159+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:58.899180+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:59.021229+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:59.021684+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:59.920738+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:05:59.921221+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:00.280915+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:00.464707+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:00.465213+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:00.602950+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:00.602980+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:00.603620+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:00.673263+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:00.673274+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:01.039723+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:01.040415+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:01.040869+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:01.282651+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:01.413946+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:01.413950+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:01.531485+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:01.531753+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:01.587622+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:01.791155+00:00", "trade", 6.08, 7.0]
["2026-09-30T15:06:01.792589+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:02.018564+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:02.019262+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:02.022712+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:02.083915+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:02.088554+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:02.088562+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:02.311790+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:02.318003+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:03.163473+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:03.195767+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:03.224597+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:03.225041+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:03.509243+00:00", "trade", 6.0853, 100.0]
["2026-09-30T15:06:03.591088+00:00", "trade", 6.075, 45.0]
["2026-09-30T15:06:03.591096+00:00", "trade", 6.08, 45.0]
["2026-09-30T15:06:03.591114+00:00", "trade", 6.08, 25.0]
["2026-09-30T15:06:03.591126+00:00", "trade", 6.075, 25.0]
["2026-09-30T15:06:03.591138+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:06:03.591160+00:00", "trade", 6.075, 20.0]
["2026-09-30T15:06:03.591177+00:00", "trade", 6.075, 10.0]
["2026-09-30T15:06:03.591184+00:00", "trade", 6.08, 10.0]
["2026-09-30T15:06:03.794688+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:03.797343+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:04.185829+00:00", "trade", 6.08, 10.0]
["2026-09-30T15:06:04.185838+00:00", "trade", 6.075, 10.0]
["2026-09-30T15:06:04.185872+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:06:04.185881+00:00", "trade", 6.075, 20.0]
["2026-09-30T15:06:04.185988+00:00", "trade", 6.075, 20.0]
["2026-09-30T15:06:04.476628+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:04.955830+00:00", "trade", 6.075, 3000.0]
["2026-09-30T15:06:05.304366+00:00", "trade", 6.0731, 1.0]
["2026-09-30T15:06:05.369767+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:05.848786+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:06:06.036044+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:06:06.285198+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:06:06.863888+00:00", "trade", 6.0783, 100.0]
["2026-09-30T15:06:07.167441+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:07.529239+00:00", "trade", 6.0708, 1.0]
["2026-09-30T15:06:08.379438+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:06:08.475254+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:06:09.929792+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:06:11.140397+00:00", "trade", 6.0727, 5.0]
["2026-09-30T15:06:11.417867+00:00", "trade", 6.0783, 30.0]
["2026-09-30T15:06:11.437831+00:00", "trade", 6.075, 1.0]
["2026-09-30T15:06:11.511405+00:00", "trade", 6.0764, 100.0]
["2026-09-30T15:06:11.525367+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:11.525850+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:12.059739+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:12.187457+00:00", "trade", 6.075, 11.0]
["2026-09-30T15:06:12.189084+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:12.490472+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:12.520042+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:12.520432+00:00", "trade", 6.08, 11.0]
["2026-09-30T15:06:12.520872+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:12.520879+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:12.520888+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:12.521674+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:12.522485+00:00", "trade", 6.075, 10.0]
["2026-09-30T15:06:12.759928+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:06:13.020719+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:13.021931+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:13.024278+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:13.025020+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:13.025767+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:13.026914+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:13.089022+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:06:13.094051+00:00", "trade", 6.075, 4.0]
["2026-09-30T15:06:13.094113+00:00", "trade", 6.075, 96.0]
["2026-09-30T15:06:13.331734+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:13.331764+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:13.332467+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:13.334748+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:13.335242+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:13.335597+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:13.356572+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:13.358141+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:13.403427+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:06:13.404127+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:13.502558+00:00", "trade", 6.0779, 269.0]
["2026-09-30T15:06:13.677560+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:13.699865+00:00", "trade", 6.075, 16.0]
["2026-09-30T15:06:13.704383+00:00", "trade", 6.075, 431.0]
["2026-09-30T15:06:13.725299+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:06:13.809828+00:00", "trade", 6.0799, 5.0]
["2026-09-30T15:06:13.891359+00:00", "trade", 6.08, 200.0]
["2026-09-30T15:06:13.891360+00:00", "trade", 6.08, 2.0]
["2026-09-30T15:06:13.891361+00:00", "trade", 6.08, 19.0]
["2026-09-30T15:06:13.891363+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:06:13.891366+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:06:13.891367+00:00", "trade", 6.08, 13.0]
["2026-09-30T15:06:13.891473+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:13.891479+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:13.891486+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:13.891493+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:13.891506+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:13.891512+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:13.891518+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:06:13.891525+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:06:13.891532+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:06:13.891538+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:06:13.891545+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:06:13.891551+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:06:13.891558+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:06:13.891564+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:06:13.891572+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:06:13.891578+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:06:13.891584+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:06:13.891591+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:06:13.891597+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:06:13.891611+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:06:13.891618+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:06:13.891624+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:06:13.891631+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:06:13.891644+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:06:13.891720+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:06:13.891726+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:06:13.891733+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:06:13.891734+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:06:13.891740+00:00", "trade", 6.08, 72.0]
["2026-09-30T15:06:13.891742+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:06:13.891757+00:00", "trade", 6.08, 28.0]
["2026-09-30T15:06:13.891909+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:06:13.891911+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:06:13.891921+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:06:13.891940+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:06:13.892006+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:13.892014+00:00", "trade", 6.08, 40.0]
["2026-09-30T15:06:13.892058+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:13.892141+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:13.892170+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:13.892179+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:13.892198+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:13.892251+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:13.892279+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:13.892300+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:13.892320+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:13.892378+00:00", "trade", 6.085, 200.0]
["2026-09-30T15:06:13.892476+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:13.892502+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:13.892510+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:13.892519+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:06:13.892524+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:13.892578+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:13.892636+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:13.892647+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:13.892666+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:13.892676+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:13.892706+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:13.892717+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:13.892998+00:00", "trade", 6.073, 50.0]
["2026-09-30T15:06:13.893169+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:13.893205+00:00", "trade", 6.08, 3.0]
["2026-09-30T15:06:13.893425+00:00", "trade", 6.08, 10.0]
["2026-09-30T15:06:13.893437+00:00", "trade", 6.085, 3258.0]
["2026-09-30T15:06:13.894049+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:13.896834+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:13.907381+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:13.909689+00:00", "trade", 6.085, 3.0]
["2026-09-30T15:06:14.065992+00:00", "trade", 6.0817, 20.0]
["2026-09-30T15:06:14.168732+00:00", "trade", 6.085, 3000.0]
["2026-09-30T15:06:14.382768+00:00", "trade", 6.0801, 20.0]
["2026-09-30T15:06:14.690742+00:00", "trade", 6.085, 20.0]
["2026-09-30T15:06:15.010307+00:00", "trade", 6.09, 16.0]
["2026-09-30T15:06:15.117164+00:00", "trade", 6.0717, 152.0]
["2026-09-30T15:06:15.926973+00:00", "trade", 6.085, 4000.0]
["2026-09-30T15:06:16.600936+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:06:16.704369+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:16.745561+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:16.857299+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:16.859142+00:00", "trade", 6.0899, 11.0]
["2026-09-30T15:06:16.930136+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:16.983973+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:06:16.984746+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:17.019566+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:17.291861+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:06:17.437403+00:00", "trade", 6.0706, 49.0]
["2026-09-30T15:06:17.437462+00:00", "trade", 6.0706, 49.0]
["2026-09-30T15:06:17.571887+00:00", "trade", 6.069, 45.0]
["2026-09-30T15:06:17.647296+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:06:18.023492+00:00", "trade", 6.085, 103.0]
["2026-09-30T15:06:18.026081+00:00", "trade", 6.085, 1.0]
["2026-09-30T15:06:18.055569+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:18.100336+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:18.528238+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:18.529389+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:18.529426+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:18.554609+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:18.685936+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:18.874482+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:06:19.221082+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:06:19.267981+00:00", "trade", 6.0806, 37.0]
["2026-09-30T15:06:19.545985+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:19.555191+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:19.555198+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:19.683642+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:06:19.684411+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:19.705871+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:20.549798+00:00", "trade", 6.0805, 500.0]
["2026-09-30T15:06:20.895376+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:06:21.058304+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:06:21.193909+00:00", "trade", 6.085, 4000.0]
["2026-09-30T15:06:21.194528+00:00", "trade", 6.0848, 61.0]
["2026-09-30T15:06:21.344016+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:21.344649+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:21.425818+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:21.425821+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:21.692386+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:06:21.881504+00:00", "trade", 6.08, 10.0]
["2026-09-30T15:06:21.881561+00:00", "trade", 6.08, 10.0]
["2026-09-30T15:06:21.882318+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:21.961461+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:06:22.149865+00:00", "trade", 6.0899, 500.0]
["2026-09-30T15:06:22.150638+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:22.150666+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:22.204222+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:22.204721+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:22.246610+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:22.331049+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:22.532267+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:22.793412+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:22.794197+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:22.794881+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:22.899164+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:06:22.988057+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:06:23.417485+00:00", "trade", 6.0801, 3000.0]
["2026-09-30T15:06:23.514696+00:00", "trade", 6.0827, 269.0]
["2026-09-30T15:06:23.547088+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:23.567950+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:23.568622+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:23.568677+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:23.580710+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:06:23.581411+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:23.581454+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:23.585420+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:23.587375+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:23.699761+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:06:23.700851+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:23.701301+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:23.701309+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:23.849455+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:06:23.911057+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:06:23.912317+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:23.913338+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:24.041411+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:24.060853+00:00", "trade", 6.0801, 431.0]
["2026-09-30T15:06:24.061551+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:24.063280+00:00", "trade", 6.085, 431.0]
["2026-09-30T15:06:24.063955+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:24.063972+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:24.064669+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:24.066525+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:24.330190+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:06:24.913371+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:06:25.584095+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:25.584119+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:25.586973+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:25.629577+00:00", "trade", 6.0777, 100.0]
["2026-09-30T15:06:25.639837+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:25.640496+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:25.640519+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:25.642113+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:25.951858+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:06:25.958435+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:26.016724+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:26.019733+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:26.218086+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:06:26.218228+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:06:26.218940+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:26.562245+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:26.778526+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:27.024223+00:00", "trade", 6.085, 3000.0]
["2026-09-30T15:06:27.024721+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:27.024912+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:27.028392+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:27.058824+00:00", "trade", 6.0772, 4.0]
["2026-09-30T15:06:27.059308+00:00", "trade", 6.0772, 28.0]
["2026-09-30T15:06:27.060008+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:27.061999+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:27.165534+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:27.165541+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:27.167440+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:27.220494+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:27.229671+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:27.594200+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:27.594321+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:27.652396+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:06:28.898849+00:00", "trade", 6.085, 800.0]
["2026-09-30T15:06:28.898896+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:28.898961+00:00", "trade", 6.085, 200.0]
["2026-09-30T15:06:28.899532+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:28.899543+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:28.899598+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:28.903210+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:28.925000+00:00", "trade", 6.085, 50.0]
["2026-09-30T15:06:28.929521+00:00", "trade", 6.0854, 100.0]
["2026-09-30T15:06:29.249622+00:00", "trade", 6.0712, 2.0]
["2026-09-30T15:06:29.268761+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:06:29.269548+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:29.326946+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:29.611161+00:00", "trade", 6.08, 13.0]
["2026-09-30T15:06:30.016433+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:30.016517+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:30.016548+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:30.019655+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:30.085521+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:30.085524+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:30.125648+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:30.126115+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:30.174517+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:30.174750+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:30.175250+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:30.398661+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:06:30.627570+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:06:30.629013+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:30.711615+00:00", "trade", 6.0886, 1.0]
["2026-09-30T15:06:30.712435+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:30.805850+00:00", "trade", 6.085, 41.0]
["2026-09-30T15:06:30.807320+00:00", "trade", 6.0899, 154.0]
["2026-09-30T15:06:30.808340+00:00", "trade", 6.085, 1.0]
["2026-09-30T15:06:30.809717+00:00", "trade", 6.085, 1.0]
["2026-09-30T15:06:31.063807+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:31.092676+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:31.183039+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:31.183512+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:31.238627+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:31.241593+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:31.248635+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:31.250539+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:31.420931+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:31.655645+00:00", "trade", 6.0801, 1.0]
["2026-09-30T15:06:31.656420+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:31.817801+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:32.371534+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:06:33.287437+00:00", "trade", 6.085, 6.0]
["2026-09-30T15:06:33.727868+00:00", "trade", 6.085, 400.0]
["2026-09-30T15:06:33.956415+00:00", "trade", 6.085, 500.0]
["2026-09-30T15:06:34.064063+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:34.070118+00:00", "trade", 6.08, 35.0]
["2026-09-30T15:06:34.070120+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:34.070185+00:00", "trade", 6.08, 35.0]
["2026-09-30T15:06:34.070583+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:34.070616+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:34.071994+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:34.072438+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:34.317992+00:00", "trade", 6.09, 96.0]
["2026-09-30T15:06:34.901057+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:34.901993+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:34.902099+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:34.902723+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:34.908272+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:34.933554+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:34.958722+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:35.043744+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:36.129549+00:00", "trade", 6.0855, 6.0]
["2026-09-30T15:06:36.131178+00:00", "trade", 6.0855, 1.0]
["2026-09-30T15:06:36.775934+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:36.838217+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:37.103796+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:37.162612+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:37.189329+00:00", "trade", 6.0862, 50.0]
["2026-09-30T15:06:37.901602+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:38.121869+00:00", "trade", 6.085, 50.0]
["2026-09-30T15:06:38.185066+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:38.978187+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:39.002671+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:39.006705+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:39.025462+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:39.033159+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:39.033832+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:39.043376+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:39.044038+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:39.157029+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:39.158602+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:39.292040+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:39.292512+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:40.096486+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:40.096493+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:40.198831+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:40.198857+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:40.415160+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:40.415388+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:40.415764+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:40.420558+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:40.428646+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:40.558776+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:40.558999+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:40.803284+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:40.803294+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:40.881953+00:00", "trade", 6.085, 4000.0]
["2026-09-30T15:06:40.882575+00:00", "trade", 6.0839, 58.0]
["2026-09-30T15:06:41.426265+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:41.427832+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:41.429450+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:41.635947+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:06:41.636657+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:41.726065+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:41.740665+00:00", "trade", 6.0801, 2000.0]
["2026-09-30T15:06:41.741360+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:41.952439+00:00", "trade", 6.08, 10.0]
["2026-09-30T15:06:41.952487+00:00", "trade", 6.08, 10.0]
["2026-09-30T15:06:41.953196+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:42.292723+00:00", "trade", 6.085, 100.0]
["2026-09-30T15:06:42.442921+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:42.603699+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:42.633265+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:42.633941+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:42.634404+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:42.682284+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:42.682958+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:42.971348+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:42.971355+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:43.016281+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:43.016864+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:43.168253+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:43.168722+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:43.199623+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:43.474985+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:43.544934+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:43.680101+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:43.680577+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:43.825704+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:43.826172+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:44.410254+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:44.410956+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:44.563693+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:44.580819+00:00", "trade", 6.085, 128.0]
["2026-09-30T15:06:44.580869+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:44.582981+00:00", "trade", 6.085, 1.0]
["2026-09-30T15:06:44.586148+00:00", "trade", 6.0819, 1.0]
["2026-09-30T15:06:44.724944+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:45.070972+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:45.144455+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:45.144884+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:45.144898+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:46.031894+00:00", "trade", 6.085, 1.0]
["2026-09-30T15:06:46.032505+00:00", "trade", 6.09, 7.0]
["2026-09-30T15:06:46.032647+00:00", "trade", 6.085, 24.0]
["2026-09-30T15:06:46.976206+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:06:46.976365+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:06:46.977103+00:00", "trade", 6.09, 360.0]
["2026-09-30T15:06:46.977855+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:46.978315+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:47.041575+00:00", "trade", 6.0814, 65.0]
["2026-09-30T15:06:48.035582+00:00", "trade", 6.0778, 100.0]
["2026-09-30T15:06:49.552763+00:00", "trade", 6.085, 450.0]
["2026-09-30T15:06:49.929443+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:06:49.965022+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:49.965492+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:50.034643+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:50.034655+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:50.184691+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:06:50.978583+00:00", "trade", 6.0807, 50.0]
["2026-09-30T15:06:52.097275+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:52.097277+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:52.100461+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:52.100994+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:52.140386+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:52.153915+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:52.313639+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:52.314087+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:52.421575+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:52.421593+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:52.422333+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:52.422343+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:52.631067+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:52.631738+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:53.061013+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:53.118366+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:53.427695+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:53.464325+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:53.614286+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:53.614312+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:53.614762+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:53.723342+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:53.724949+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:53.923116+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:53.948083+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:53.948091+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:53.948155+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:54.214311+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:54.218536+00:00", "trade", 6.085, 6.0]
["2026-09-30T15:06:54.228372+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:54.292650+00:00", "trade", 6.085, 165.0]
["2026-09-30T15:06:54.320249+00:00", "trade", 6.085, 1.0]
["2026-09-30T15:06:54.329292+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:54.418494+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:55.062452+00:00", "trade", 6.085, 20.0]
["2026-09-30T15:06:55.898799+00:00", "trade", 6.09, 4.0]
["2026-09-30T15:06:55.898813+00:00", "trade", 6.085, 4.0]
["2026-09-30T15:06:55.899585+00:00", "trade", 6.085, 2.0]
["2026-09-30T15:06:57.356133+00:00", "trade", 6.085, 250.0]
["2026-09-30T15:06:57.483468+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:06:57.779705+00:00", "trade", 6.0838, 24.0]
["2026-09-30T15:06:57.838071+00:00", "trade", 6.09, 10.0]
["2026-09-30T15:06:57.838104+00:00", "trade", 6.085, 10.0]
["2026-09-30T15:06:58.445004+00:00", "trade", 6.08, 99.0]
["2026-09-30T15:06:58.889190+00:00", "trade", 6.0856, 32.0]
["2026-09-30T15:06:59.178997+00:00", "trade", 6.085, 100.0]
["2026-09-30T15:06:59.723425+00:00", "trade", 6.0838, 46.0]
["2026-09-30T15:07:00.354498+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:00.440220+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:00.440273+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:00.440933+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:01.012320+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:07:01.119519+00:00", "trade", 6.082, 549.0]
["2026-09-30T15:07:01.120303+00:00", "trade", 6.085, 1.0]
["2026-09-30T15:07:01.263118+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:01.263607+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:01.364887+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:01.464706+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:01.565276+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:01.628705+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:01.730352+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:01.795056+00:00", "trade", 6.085, 2.0]
["2026-09-30T15:07:01.843946+00:00", "trade", 6.09, 24.0]
["2026-09-30T15:07:01.892688+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:02.050029+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:02.056655+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:02.745706+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:07:03.844084+00:00", "trade", 6.09, 6.0]
["2026-09-30T15:07:03.844115+00:00", "trade", 6.085, 6.0]
["2026-09-30T15:07:03.844143+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:07:03.844154+00:00", "trade", 6.085, 20.0]
["2026-09-30T15:07:03.844172+00:00", "trade", 6.085, 20.0]
["2026-09-30T15:07:03.844179+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:07:03.844194+00:00", "trade", 6.085, 20.0]
["2026-09-30T15:07:03.844202+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:07:03.844225+00:00", "trade", 6.085, 20.0]
["2026-09-30T15:07:03.844236+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:07:03.844244+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:07:03.844257+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:07:03.844272+00:00", "trade", 6.085, 20.0]
["2026-09-30T15:07:03.844293+00:00", "trade", 6.085, 20.0]
["2026-09-30T15:07:03.844301+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:07:03.844309+00:00", "trade", 6.085, 20.0]
["2026-09-30T15:07:03.844580+00:00", "trade", 6.085, 3854.0]
["2026-09-30T15:07:04.072036+00:00", "trade", 6.0866, 82.0]
["2026-09-30T15:07:04.072416+00:00", "trade", 6.0866, 1.0]
["2026-09-30T15:07:04.234843+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:04.235103+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:04.235128+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:04.235566+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:04.242804+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:04.381871+00:00", "trade", 6.0817, 20.0]
["2026-09-30T15:07:05.068459+00:00", "trade", 6.0746, 5.0]
["2026-09-30T15:07:05.383002+00:00", "trade", 6.085, 1.0]
["2026-09-30T15:07:05.512585+00:00", "trade", 6.084, 3.0]
["2026-09-30T15:07:05.513970+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:05.515115+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:05.525703+00:00", "trade", 6.085, 12.0]
["2026-09-30T15:07:05.528372+00:00", "trade", 6.085, 1.0]
["2026-09-30T15:07:05.734931+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:07:06.141003+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:07:06.389736+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:06.390379+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:06.390847+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:06.391304+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:06.788793+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:07:06.849476+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:07:06.887177+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:07.002030+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:07.423188+00:00", "trade", 6.09, 2.0]
["2026-09-30T15:07:07.423203+00:00", "trade", 6.085, 2.0]
["2026-09-30T15:07:07.555712+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:08.185086+00:00", "trade", 6.085, 1642.0]
["2026-09-30T15:07:08.193205+00:00", "trade", 6.085, 1.0]
["2026-09-30T15:07:08.195972+00:00", "trade", 6.085, 1.0]
["2026-09-30T15:07:09.960386+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:09.960838+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:09.961110+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:10.224388+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:10.246638+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:10.359686+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:10.428172+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:10.548964+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:10.550525+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:10.551614+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:11.415821+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:11.415885+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:11.578509+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:12.023890+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:12.023923+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:12.246225+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:12.505525+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:07:12.506483+00:00", "trade", 6.085, 2.0]
["2026-09-30T15:07:12.687598+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:13.272862+00:00", "trade", 6.08, 25.0]
["2026-09-30T15:07:13.293696+00:00", "trade", 6.0755, 3.0]
["2026-09-30T15:07:13.294710+00:00", "trade", 6.0738, 2.0]
["2026-09-30T15:07:13.489138+00:00", "trade", 6.0801, 10.0]
["2026-09-30T15:07:14.245944+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:14.245966+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:14.246471+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:14.662251+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:14.662975+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:14.704906+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:14.727389+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:14.781698+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:14.792457+00:00", "trade", 6.085, 40.0]
["2026-09-30T15:07:15.047498+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:15.248661+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:15.382883+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:15.449849+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:15.507226+00:00", "trade", 6.0865, 2.0]
["2026-09-30T15:07:15.808275+00:00", "trade", 6.0842, 150.0]
["2026-09-30T15:07:15.982915+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:16.011935+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:16.150424+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:16.357008+00:00", "trade", 6.085, 2.0]
["2026-09-30T15:07:16.691169+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:16.691638+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:16.714402+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:16.742804+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:16.764422+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:16.854971+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:16.948930+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:17.010775+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:17.123288+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:17.124408+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:17.198095+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:17.198563+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:17.679879+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:17.679951+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:17.680264+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:17.683579+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:17.750181+00:00", "trade", 6.0859, 20.0]
["2026-09-30T15:07:17.814923+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:17.850401+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:17.942141+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:18.020594+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:18.021653+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:18.942846+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:07:19.404643+00:00", "trade", 6.0862, 22.0]
["2026-09-30T15:07:19.405004+00:00", "trade", 6.0862, 1.0]
["2026-09-30T15:07:19.614776+00:00", "trade", 6.085, 9.0]
["2026-09-30T15:07:20.913790+00:00", "trade", 6.08, 330.0]
["2026-09-30T15:07:20.913809+00:00", "trade", 6.08, 300.0]
["2026-09-30T15:07:20.913813+00:00", "trade", 6.08, 200.0]
["2026-09-30T15:07:20.913821+00:00", "trade", 6.08, 200.0]
["2026-09-30T15:07:20.913857+00:00", "trade", 6.08, 465.0]
["2026-09-30T15:07:20.913866+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:20.914553+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:20.916490+00:00", "trade", 6.085, 2.0]
["2026-09-30T15:07:20.917725+00:00", "trade", 6.08, 200.0]
["2026-09-30T15:07:20.917726+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:07:20.917727+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:07:20.917730+00:00", "trade", 6.08, 200.0]
["2026-09-30T15:07:20.917732+00:00", "trade", 6.08, 9.0]
["2026-09-30T15:07:20.917808+00:00", "trade", 6.08, 929.0]
["2026-09-30T15:07:20.917809+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:20.917824+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:07:20.917826+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:20.917833+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:20.917840+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:20.917846+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:20.917853+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:20.917860+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:20.917866+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:20.917874+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:20.917890+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:20.917913+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:20.917920+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:20.917926+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:20.917935+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:20.917949+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:20.917955+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:20.917962+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:20.917968+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:20.917990+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:20.918010+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:20.918017+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:20.918025+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:20.918032+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:20.918039+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:20.918046+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:20.918052+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:20.918058+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:20.918065+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:20.918071+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:20.918078+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:20.918084+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:20.918091+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:20.918098+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:20.918105+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:20.918112+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:20.918119+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:20.918139+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:20.918147+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:20.918154+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:20.918161+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:20.918168+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:20.918174+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:20.918180+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:20.918201+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:20.918333+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:20.918386+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:20.918592+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:20.918633+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:20.918700+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:20.918794+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:20.919045+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:20.919595+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:20.920034+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:20.923612+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:20.923931+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:20.924934+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:21.018638+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:21.432140+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:07:21.491920+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:21.789088+00:00", "trade", 6.075, 20.0]
["2026-09-30T15:07:22.048128+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:22.048429+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:22.210093+00:00", "trade", 6.0859, 100.0]
["2026-09-30T15:07:22.383204+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:22.790840+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:24.198757+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:24.442915+00:00", "trade", 6.0859, 8.0]
["2026-09-30T15:07:24.892149+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:24.899612+00:00", "trade", 6.08, 586.0]
["2026-09-30T15:07:25.041828+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:25.958844+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:25.958867+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:25.959306+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:25.969296+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:26.015327+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:26.015534+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:26.200638+00:00", "trade", 6.08, 10.0]
["2026-09-30T15:07:26.200691+00:00", "trade", 6.08, 10.0]
["2026-09-30T15:07:26.201396+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:26.271794+00:00", "trade", 6.08, 53.0]
["2026-09-30T15:07:26.495276+00:00", "trade", 6.08, 9.0]
["2026-09-30T15:07:26.495315+00:00", "trade", 6.08, 9.0]
["2026-09-30T15:07:26.922461+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:26.923587+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:26.995845+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:27.213851+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:27.503815+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:07:27.504325+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:27.504364+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:27.534883+00:00", "trade", 6.075, 3000.0]
["2026-09-30T15:07:27.535572+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:27.634316+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:27.634342+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:27.670831+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:27.722807+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:27.723258+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:27.823748+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:28.050718+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:28.051169+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:28.495683+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:28.747934+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:28.837101+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:28.837129+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:29.298777+00:00", "trade", 6.08, 12.0]
["2026-09-30T15:07:29.298829+00:00", "trade", 6.08, 13.0]
["2026-09-30T15:07:29.299087+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:29.299542+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:29.300599+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:07:29.301415+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:30.324025+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:07:30.324542+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:30.778704+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:31.026137+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:31.028222+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:31.200904+00:00", "trade", 6.0799, 4000.0]
["2026-09-30T15:07:31.201807+00:00", "trade", 6.075, 5.0]
["2026-09-30T15:07:31.261961+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:31.630127+00:00", "trade", 6.08, 30.0]
["2026-09-30T15:07:31.691706+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:07:31.759540+00:00", "trade", 6.075, 6000.0]
["2026-09-30T15:07:31.786251+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:31.786775+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:31.787121+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:31.796695+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:31.869220+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:31.892719+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:07:31.920657+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:32.252956+00:00", "trade", 6.08, 10.0]
["2026-09-30T15:07:32.253123+00:00", "trade", 6.08, 10.0]
["2026-09-30T15:07:32.331997+00:00", "trade", 6.08, 2.0]
["2026-09-30T15:07:32.574252+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:07:32.895191+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:07:32.961860+00:00", "trade", 6.08, 10.0]
["2026-09-30T15:07:32.961909+00:00", "trade", 6.08, 10.0]
["2026-09-30T15:07:33.124898+00:00", "trade", 6.075, 65.0]
["2026-09-30T15:07:33.130647+00:00", "trade", 6.0799, 1.0]
["2026-09-30T15:07:33.516083+00:00", "trade", 6.075, 4000.0]
["2026-09-30T15:07:34.039734+00:00", "trade", 6.075, 10.0]
["2026-09-30T15:07:34.039767+00:00", "trade", 6.07, 10.0]
["2026-09-30T15:07:34.039781+00:00", "trade", 6.075, 20.0]
["2026-09-30T15:07:34.039792+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:07:34.039820+00:00", "trade", 6.075, 20.0]
["2026-09-30T15:07:34.039829+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:07:34.040516+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:34.040973+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:34.063015+00:00", "trade", 6.08, 14.0]
["2026-09-30T15:07:34.063711+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:34.210123+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:34.427706+00:00", "trade", 6.08, 186.0]
["2026-09-30T15:07:34.427708+00:00", "trade", 6.08, 226.0]
["2026-09-30T15:07:34.427709+00:00", "trade", 6.08, 31.0]
["2026-09-30T15:07:34.427736+00:00", "trade", 6.08, 11.0]
["2026-09-30T15:07:34.427738+00:00", "trade", 6.08, 11.0]
["2026-09-30T15:07:34.427739+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:07:34.427740+00:00", "trade", 6.08, 58.0]
["2026-09-30T15:07:34.427743+00:00", "trade", 6.08, 242.0]
["2026-09-30T15:07:34.427745+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:07:34.427760+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:07:34.427907+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:34.427915+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:34.427922+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:34.427928+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:34.427935+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:34.427941+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:34.427948+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:34.427955+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:34.427967+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:34.427975+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:34.427982+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:34.427995+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:34.428080+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:34.428164+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:34.428220+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:34.428251+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:34.428262+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:34.428294+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:34.428325+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:34.428326+00:00", "trade", 6.08, 332.0]
["2026-09-30T15:07:34.428326+00:00", "trade", 6.08, 866.0]
["2026-09-30T15:07:34.428430+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:34.428469+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:34.428478+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:34.428495+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:34.428552+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:34.428648+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:34.428703+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:34.428833+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:34.429738+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:34.429750+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:34.429795+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:34.429810+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:34.429987+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:34.430282+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:34.430389+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:34.430840+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:34.430852+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:34.431453+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:34.432279+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:34.432306+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:34.434185+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:34.434247+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:34.435847+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:34.512894+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:34.513406+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:34.528591+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:34.566108+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:34.760118+00:00", "trade", 6.0817, 20.0]
["2026-09-30T15:07:34.858025+00:00", "trade", 6.09, 100.0]
["2026-09-30T15:07:35.080087+00:00", "trade", 6.085, 20.0]
["2026-09-30T15:07:35.614968+00:00", "trade", 6.085, 6000.0]
["2026-09-30T15:07:35.898905+00:00", "trade", 6.0817, 20.0]
["2026-09-30T15:07:36.182960+00:00", "trade", 6.085, 3000.0]
["2026-09-30T15:07:36.904120+00:00", "trade", 6.0801, 100.0]
["2026-09-30T15:07:37.242913+00:00", "trade", 6.085, 300.0]
["2026-09-30T15:07:37.900662+00:00", "trade", 6.085, 100.0]
["2026-09-30T15:07:38.231852+00:00", "trade", 6.085, 7.0]
["2026-09-30T15:07:38.705718+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:07:38.787339+00:00", "trade", 6.0823, 2.0]
["2026-09-30T15:07:39.136467+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:07:39.456758+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:07:39.636566+00:00", "trade", 6.084, 52.0]
["2026-09-30T15:07:39.833824+00:00", "trade", 6.0801, 50.0]
["2026-09-30T15:07:39.862169+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:39.989516+00:00", "trade", 6.0859, 24.0]
["2026-09-30T15:07:40.732232+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:40.800845+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:07:41.242579+00:00", "trade", 6.085, 2000.0]
["2026-09-30T15:07:41.389673+00:00", "trade", 6.08, 225.0]
["2026-09-30T15:07:41.394849+00:00", "trade", 6.08, 253.0]
["2026-09-30T15:07:41.617156+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:07:42.245189+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:07:42.536100+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:07:42.590081+00:00", "trade", 6.0859, 100.0]
["2026-09-30T15:07:42.590103+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:07:43.192441+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:07:44.514143+00:00", "trade", 6.0886, 5.0]
["2026-09-30T15:07:45.086157+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:07:45.311174+00:00", "trade", 6.085, 11.0]
["2026-09-30T15:07:45.311228+00:00", "trade", 6.08, 11.0]
["2026-09-30T15:07:45.961121+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:07:46.016863+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:07:46.083248+00:00", "trade", 6.0873, 200.0]
["2026-09-30T15:07:46.383130+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:46.426949+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:46.426967+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:46.430974+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:46.488243+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:46.488293+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:46.488306+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:46.488455+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:46.488749+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:46.488766+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:46.489210+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:46.489216+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:46.490000+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:46.490010+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:46.627587+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:46.627594+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:46.921233+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:46.921253+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:46.921268+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:46.925005+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:47.026084+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:07:47.026832+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:47.027122+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:47.150590+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:47.151114+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:47.153762+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:47.157377+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:47.575754+00:00", "trade", 6.08, 25.0]
["2026-09-30T15:07:47.576519+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:47.705116+00:00", "trade", 6.081, 4100.0]
["2026-09-30T15:07:47.816853+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:07:47.817561+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:47.817583+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:47.817661+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:47.818145+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:47.819211+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:47.839710+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:47.863329+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:47.863789+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:47.863796+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:47.928800+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:07:47.929479+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:47.997892+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:47.997893+00:00", "trade", 6.08, 9.0]
["2026-09-30T15:07:47.997936+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:07:47.997955+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:07:47.998064+00:00", "trade", 6.08, 204.0]
["2026-09-30T15:07:47.998074+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:47.998534+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:47.998651+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:47.998663+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:47.999623+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:48.008033+00:00", "trade", 6.08, 225.0]
["2026-09-30T15:07:48.237344+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:48.237352+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:48.434190+00:00", "trade", 6.08, 200.0]
["2026-09-30T15:07:48.434609+00:00", "trade", 6.0801, 200.0]
["2026-09-30T15:07:48.434896+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:48.435218+00:00", "trade", 6.08, 24.0]
["2026-09-30T15:07:48.435297+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:48.435436+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:48.435498+00:00", "trade", 6.0801, 24.0]
["2026-09-30T15:07:48.436003+00:00", "trade", 6.08, 200.0]
["2026-09-30T15:07:48.436004+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:07:48.436058+00:00", "trade", 6.08, 80.0]
["2026-09-30T15:07:48.436067+00:00", "trade", 6.08, 5.0]
["2026-09-30T15:07:48.436069+00:00", "trade", 6.08, 34.0]
["2026-09-30T15:07:48.436081+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:07:48.436084+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:48.436086+00:00", "trade", 6.08, 30.0]
["2026-09-30T15:07:48.436087+00:00", "trade", 6.08, 12.0]
["2026-09-30T15:07:48.436091+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:48.436097+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:48.436105+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:48.436113+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:48.436120+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:48.436128+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:48.436135+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:48.436142+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:48.436151+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:48.436164+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:48.436171+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:48.436178+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:48.436185+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:48.436191+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:48.436198+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:48.436201+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:07:48.436205+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:07:48.436207+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:07:48.436208+00:00", "trade", 6.08, 199.0]
["2026-09-30T15:07:48.436212+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:48.436218+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:48.436226+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:48.436233+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:48.436239+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:48.436245+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:48.436251+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:48.436258+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:48.436264+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:48.436272+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:48.436279+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:48.436285+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:48.436292+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:48.436299+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:48.436305+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:48.436312+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:48.436319+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:48.436325+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:48.436331+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:48.436338+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:48.436345+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:48.436352+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:48.436358+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:48.436365+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:48.436371+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:48.436378+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:48.436382+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:07:48.436383+00:00", "trade", 6.08, 370.0]
["2026-09-30T15:07:48.436383+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:48.436384+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:07:48.436385+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:07:48.436386+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:48.436390+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:48.436397+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:48.436411+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:48.436455+00:00", "trade", 6.0801, 100.0]
["2026-09-30T15:07:48.436811+00:00", "trade", 6.0801, 80.0]
["2026-09-30T15:07:48.436863+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:48.436869+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:48.436892+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:48.436935+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:48.436960+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:48.437023+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:48.437166+00:00", "trade", 6.0801, 5.0]
["2026-09-30T15:07:48.437169+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:48.437269+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:48.437521+00:00", "trade", 6.0801, 199.0]
["2026-09-30T15:07:48.437546+00:00", "trade", 6.0801, 100.0]
["2026-09-30T15:07:48.437571+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:48.437574+00:00", "trade", 6.0801, 30.0]
["2026-09-30T15:07:48.437877+00:00", "trade", 6.0801, 12.0]
["2026-09-30T15:07:48.437903+00:00", "trade", 6.0801, 34.0]
["2026-09-30T15:07:48.437932+00:00", "trade", 6.0801, 100.0]
["2026-09-30T15:07:48.438232+00:00", "trade", 6.0801, 200.0]
["2026-09-30T15:07:48.438260+00:00", "trade", 6.0801, 20.0]
["2026-09-30T15:07:48.438290+00:00", "trade", 6.0801, 100.0]
["2026-09-30T15:07:48.438564+00:00", "trade", 6.08, 98.0]
["2026-09-30T15:07:48.438586+00:00", "trade", 6.0801, 100.0]
["2026-09-30T15:07:48.438614+00:00", "trade", 6.0801, 370.0]
["2026-09-30T15:07:48.438941+00:00", "trade", 6.0801, 6326.0]
["2026-09-30T15:07:48.438999+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:48.439007+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:48.439018+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:48.439345+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:48.440526+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:48.444741+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:48.464762+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:48.518584+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:07:48.519006+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:48.519012+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:48.519027+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:48.519034+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:48.629557+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:48.630540+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:48.757085+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:48.841705+00:00", "trade", 6.078, 20.0]
["2026-09-30T15:07:48.881136+00:00", "trade", 6.08, 15.0]
["2026-09-30T15:07:48.971086+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:49.229158+00:00", "trade", 6.075, 20.0]
["2026-09-30T15:07:49.287565+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:07:49.294209+00:00", "trade", 6.075, 100.0]
["2026-09-30T15:07:49.549381+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:49.549922+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:49.550215+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:49.552153+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:49.602379+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:07:49.641627+00:00", "trade", 6.075, 42.0]
["2026-09-30T15:07:49.642312+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:49.978751+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:07:50.324075+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:07:50.482474+00:00", "trade", 6.0799, 3000.0]
["2026-09-30T15:07:50.650515+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:50.670722+00:00", "trade", 6.08, 10.0]
["2026-09-30T15:07:50.670895+00:00", "trade", 6.08, 10.0]
["2026-09-30T15:07:50.671204+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:50.671650+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:50.682155+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:50.722977+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:50.906108+00:00", "trade", 6.0805, 39.0]
["2026-09-30T15:07:50.959399+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:07:51.387897+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:52.292688+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:07:52.445962+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:52.813708+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:53.040389+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:53.040999+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:53.273531+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:07:53.845142+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:53.845679+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:53.891235+00:00", "trade", 6.0799, 6000.0]
["2026-09-30T15:07:54.042201+00:00", "trade", 6.0799, 4000.0]
["2026-09-30T15:07:54.107161+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:54.108286+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:54.203411+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:54.255156+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:54.441387+00:00", "trade", 6.075, 13.0]
["2026-09-30T15:07:54.774277+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:07:55.480826+00:00", "trade", 6.0799, 3000.0]
["2026-09-30T15:07:55.615357+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:07:56.369036+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:07:56.437694+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:56.437700+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:56.519589+00:00", "trade", 6.08, 10.0]
["2026-09-30T15:07:56.519761+00:00", "trade", 6.08, 10.0]
["2026-09-30T15:07:56.520082+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:56.520165+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:56.692700+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:57.104497+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:07:57.223112+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:57.546664+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:58.190777+00:00", "trade", 6.08, 10.0]
["2026-09-30T15:07:58.190945+00:00", "trade", 6.08, 10.0]
["2026-09-30T15:07:58.234275+00:00", "trade", 6.075, 3.0]
["2026-09-30T15:07:59.170256+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:07:59.277384+00:00", "trade", 6.08, 49.0]
["2026-09-30T15:07:59.277432+00:00", "trade", 6.08, 50.0]
["2026-09-30T15:07:59.278081+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:59.402482+00:00", "trade", 6.075, 3000.0]
["2026-09-30T15:07:59.403249+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:59.454576+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:07:59.774514+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:07:59.834781+00:00", "trade", 6.0771, 20.0]
["2026-09-30T15:08:00.439001+00:00", "trade", 6.08, 497.0]
["2026-09-30T15:08:00.990100+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:01.039016+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:01.168635+00:00", "trade", 6.0784, 20.0]
["2026-09-30T15:08:01.316314+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:01.488768+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:01.791404+00:00", "trade", 6.0811, 5.0]
["2026-09-30T15:08:01.852092+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:01.852560+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:03.033925+00:00", "trade", 6.0715, 300.0]
["2026-09-30T15:08:03.034612+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:03.034803+00:00", "trade", 6.075, 4.0]
["2026-09-30T15:08:03.035061+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:03.049340+00:00", "trade", 6.0784, 8.0]
["2026-09-30T15:08:03.049702+00:00", "trade", 6.0784, 1.0]
["2026-09-30T15:08:03.122760+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:08:03.612904+00:00", "trade", 6.0781, 100.0]
["2026-09-30T15:08:04.164297+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:04.164766+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:04.773318+00:00", "trade", 6.0799, 20.0]
["2026-09-30T15:08:05.071380+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:05.170224+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:05.215277+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:05.215723+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:05.592133+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:05.988248+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:05.989115+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:05.989123+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:05.999147+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:06.499449+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:07.064004+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:07.064813+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:08.927673+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:08.928459+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:08.932916+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:08.935130+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:09.204942+00:00", "trade", 6.08, 32.0]
["2026-09-30T15:08:09.205127+00:00", "trade", 6.08, 33.0]
["2026-09-30T15:08:09.205365+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:09.205424+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:09.205825+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:09.370221+00:00", "trade", 6.0856, 13.0]
["2026-09-30T15:08:09.370971+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:09.597406+00:00", "trade", 6.0786, 1.0]
["2026-09-30T15:08:09.865871+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:09.943912+00:00", "trade", 6.0786, 1.0]
["2026-09-30T15:08:09.944602+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:10.275323+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:10.398784+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:10.398792+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:10.852316+00:00", "trade", 6.08, 5.0]
["2026-09-30T15:08:10.852490+00:00", "trade", 6.08, 5.0]
["2026-09-30T15:08:10.852795+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:10.952678+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:08:10.964782+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:10.966425+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:11.054255+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:11.227994+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:11.258258+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:11.485426+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:11.485991+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:11.903277+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:11.903743+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:11.949630+00:00", "trade", 6.077, 10.0]
["2026-09-30T15:08:12.020600+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:12.022893+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:12.224319+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:08:12.603199+00:00", "trade", 6.0799, 2.0]
["2026-09-30T15:08:13.252190+00:00", "trade", 6.0798, 180.0]
["2026-09-30T15:08:13.275401+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:13.278973+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:13.889850+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:08:13.941736+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:13.942183+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:14.627731+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:14.628304+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:14.731646+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:14.732120+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:14.753452+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:08:14.880532+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:08:15.243181+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:16.339462+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:08:16.927034+00:00", "trade", 6.0797, 150.0]
["2026-09-30T15:08:17.329625+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:08:19.736856+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:19.737355+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:19.741173+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:19.741715+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:20.834524+00:00", "trade", 6.0784, 100.0]
["2026-09-30T15:08:22.051823+00:00", "trade", 6.0769, 8.0]
["2026-09-30T15:08:22.347434+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:08:22.426561+00:00", "trade", 6.075, 1.0]
["2026-09-30T15:08:22.512618+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:22.543019+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:08:23.351326+00:00", "trade", 6.0703, 200.0]
["2026-09-30T15:08:23.739086+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:08:24.474970+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:24.498729+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:25.629122+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:08:26.581349+00:00", "trade", 6.0728, 7.0]
["2026-09-30T15:08:26.593198+00:00", "trade", 6.0728, 1.0]
["2026-09-30T15:08:27.757947+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:28.151278+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:28.151748+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:28.366142+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:28.392432+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:28.415392+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:28.436570+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:28.766996+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:08:28.923776+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:08:29.906195+00:00", "trade", 6.08, 10.0]
["2026-09-30T15:08:29.906228+00:00", "trade", 6.075, 10.0]
["2026-09-30T15:08:30.350152+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:08:31.292946+00:00", "trade", 6.0781, 21.0]
["2026-09-30T15:08:31.293855+00:00", "trade", 6.08, 4.0]
["2026-09-30T15:08:31.620004+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:31.623741+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:31.674612+00:00", "trade", 6.075, 5.0]
["2026-09-30T15:08:31.715851+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:31.813267+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:31.877189+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:32.101750+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:32.937904+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:33.190828+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:33.785438+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:33.785477+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:33.786108+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:34.848034+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:08:34.851847+00:00", "trade", 6.075, 3.0]
["2026-09-30T15:08:35.755354+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:08:36.186325+00:00", "trade", 6.0783, 4000.0]
["2026-09-30T15:08:36.308237+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:36.308264+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:36.308953+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:36.309009+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:36.313474+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:36.371455+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:36.383618+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:37.109790+00:00", "trade", 6.0769, 8.0]
["2026-09-30T15:08:37.560128+00:00", "trade", 6.075, 11.0]
["2026-09-30T15:08:37.560369+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:37.560390+00:00", "trade", 6.08, 12.0]
["2026-09-30T15:08:37.560873+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:37.560928+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:37.561190+00:00", "trade", 6.08, 1.0]
["2026-09-30T15:08:37.561212+00:00", "trade", 6.08, 13.0]
["2026-09-30T15:08:37.561384+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:37.561398+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:37.561600+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:37.561607+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:37.633532+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:37.633597+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:37.634180+00:00", "trade", 6.08, 11.0]
["2026-09-30T15:08:37.634556+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:37.634627+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:37.639228+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:37.806982+00:00", "trade", 6.08, 13.0]
["2026-09-30T15:08:37.807438+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:37.809195+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:37.811446+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:37.811705+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:38.020219+00:00", "trade", 6.08, 12.0]
["2026-09-30T15:08:38.020806+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:38.122408+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:38.122908+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:38.712696+00:00", "trade", 6.08, 10.0]
["2026-09-30T15:08:38.713071+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:38.823731+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:38.824256+00:00", "trade", 6.08, 11.0]
["2026-09-30T15:08:38.824622+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:38.932251+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:38.932782+00:00", "trade", 6.08, 12.0]
["2026-09-30T15:08:38.933149+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:39.041816+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:39.291470+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:39.291496+00:00", "trade", 6.08, 10.0]
["2026-09-30T15:08:39.291681+00:00", "trade", 6.08, 10.0]
["2026-09-30T15:08:39.291987+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:39.894056+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:39.894637+00:00", "trade", 6.075, 100.0]
["2026-09-30T15:08:39.894670+00:00", "trade", 6.075, 900.0]
["2026-09-30T15:08:39.935337+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:39.967227+00:00", "trade", 6.0794, 1500.0]
["2026-09-30T15:08:40.029471+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:40.042327+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:42.510305+00:00", "trade", 6.08, 10.0]
["2026-09-30T15:08:42.510477+00:00", "trade", 6.08, 10.0]
["2026-09-30T15:08:45.178395+00:00", "trade", 6.075, 18.0]
["2026-09-30T15:08:46.122199+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:46.687022+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:46.687624+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:46.687664+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:46.688131+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:46.688442+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:46.806841+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:46.909865+00:00", "trade", 6.0801, 3.0]
["2026-09-30T15:08:47.361120+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:48.053491+00:00", "trade", 6.08, 4000.0]
["2026-09-30T15:08:48.434002+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:49.139235+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:08:49.205080+00:00", "trade", 6.075, 82.0]
["2026-09-30T15:08:49.205088+00:00", "trade", 6.07, 82.0]
["2026-09-30T15:08:49.206958+00:00", "trade", 6.075, 1.0]
["2026-09-30T15:08:49.249432+00:00", "trade", 6.0769, 6.0]
["2026-09-30T15:08:49.250367+00:00", "trade", 6.0799, 5.0]
["2026-09-30T15:08:49.255090+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:08:50.795852+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:08:51.477779+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:51.495198+00:00", "trade", 6.07, 5.0]
["2026-09-30T15:08:51.918791+00:00", "trade", 6.08, 200.0]
["2026-09-30T15:08:52.079845+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:52.729782+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:53.320530+00:00", "trade", 6.0765, 8.0]
["2026-09-30T15:08:53.320899+00:00", "trade", 6.0765, 1.0]
["2026-09-30T15:08:54.416814+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:54.417921+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:54.464753+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:54.707705+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:54.854729+00:00", "trade", 6.07, 10.0]
["2026-09-30T15:08:54.854738+00:00", "trade", 6.075, 10.0]
["2026-09-30T15:08:54.854769+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:08:54.854846+00:00", "trade", 6.075, 20.0]
["2026-09-30T15:08:54.855541+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:54.920492+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:55.111930+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:55.524550+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:55.639762+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:56.319493+00:00", "trade", 6.0779, 18.0]
["2026-09-30T15:08:57.690236+00:00", "trade", 6.075, 100.0]
["2026-09-30T15:08:57.886492+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:08:58.445369+00:00", "trade", 6.0799, 1.0]
["2026-09-30T15:08:59.100062+00:00", "trade", 6.0762, 1.0]
["2026-09-30T15:08:59.212026+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:09:00.094797+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:09:01.787224+00:00", "trade", 6.075, 500.0]
["2026-09-30T15:09:02.880014+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:09:03.471458+00:00", "trade", 6.0783, 200.0]
["2026-09-30T15:09:03.471591+00:00", "trade", 6.08, 400.0]
["2026-09-30T15:09:03.513064+00:00", "trade", 6.0793, 682.0]
["2026-09-30T15:09:03.514043+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:03.519925+00:00", "trade", 6.079, 2500.0]
["2026-09-30T15:09:03.522391+00:00", "trade", 6.075, 1.0]
["2026-09-30T15:09:03.687146+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:03.805841+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:09:04.015024+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:04.329642+00:00", "trade", 6.0767, 5.0]
["2026-09-30T15:09:05.170359+00:00", "trade", 6.08, 10.0]
["2026-09-30T15:09:05.170535+00:00", "trade", 6.08, 10.0]
["2026-09-30T15:09:05.170890+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:05.369802+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:05.395149+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:05.597785+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:09:05.760395+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:05.823627+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:09.064018+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:09.064374+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:09.065047+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:09.201216+00:00", "trade", 6.07, 4239.0]
["2026-09-30T15:09:09.201905+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:09.202215+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:09.202603+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:09.294336+00:00", "trade", 6.075, 5.0]
["2026-09-30T15:09:09.314646+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:09.314662+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:09.333015+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:09.562822+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:09.708081+00:00", "trade", 6.075, 72.0]
["2026-09-30T15:09:09.708158+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:09.708600+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:09.773760+00:00", "trade", 6.077, 100.0]
["2026-09-30T15:09:10.037638+00:00", "trade", 6.08, 99.0]
["2026-09-30T15:09:10.038374+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:10.325959+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:10.394857+00:00", "trade", 6.075, 100.0]
["2026-09-30T15:09:10.394887+00:00", "trade", 6.07, 100.0]
["2026-09-30T15:09:10.394903+00:00", "trade", 6.075, 20.0]
["2026-09-30T15:09:10.394914+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:09:10.394935+00:00", "trade", 6.075, 20.0]
["2026-09-30T15:09:10.394948+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:09:10.395104+00:00", "trade", 6.075, 4.0]
["2026-09-30T15:09:10.395199+00:00", "trade", 6.075, 1.0]
["2026-09-30T15:09:10.395589+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:10.395596+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:10.396067+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:10.511998+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:10.540955+00:00", "trade", 6.07, 25.0]
["2026-09-30T15:09:10.850086+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:09:11.381392+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:11.705976+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:09:12.042718+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:09:12.381221+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:09:12.485597+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:09:13.035705+00:00", "trade", 6.0714, 50.0]
["2026-09-30T15:09:13.781554+00:00", "trade", 6.075, 4.0]
["2026-09-30T15:09:14.438402+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:09:14.571231+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:14.762159+00:00", "trade", 6.0857, 41.0]
["2026-09-30T15:09:15.250672+00:00", "trade", 6.0701, 5.0]
["2026-09-30T15:09:17.709570+00:00", "trade", 6.0764, 11.0]
["2026-09-30T15:09:17.710489+00:00", "trade", 6.08, 5.0]
["2026-09-30T15:09:17.835095+00:00", "trade", 6.0766, 150.0]
["2026-09-30T15:09:18.191648+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:09:18.333662+00:00", "trade", 6.075, 200.0]
["2026-09-30T15:09:18.503680+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:18.854786+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:09:18.975371+00:00", "trade", 6.0769, 100.0]
["2026-09-30T15:09:19.185921+00:00", "trade", 6.075, 272.0]
["2026-09-30T15:09:19.221635+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:09:19.873465+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:09:19.980069+00:00", "trade", 6.075, 70.0]
["2026-09-30T15:09:20.175187+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:09:20.550694+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:09:21.916122+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:09:22.540201+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:09:22.926947+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:09:23.060125+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:09:23.236583+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:09:23.444591+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:09:24.047730+00:00", "trade", 6.08, 4.0]
["2026-09-30T15:09:24.047739+00:00", "trade", 6.075, 4.0]
["2026-09-30T15:09:24.089026+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:09:24.397033+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:09:25.206219+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:09:25.826407+00:00", "trade", 6.08, 2.0]
["2026-09-30T15:09:27.724786+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:09:28.106388+00:00", "trade", 6.07, 372.0]
["2026-09-30T15:09:28.674244+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:09:28.676630+00:00", "trade", 6.075, 7.0]
["2026-09-30T15:09:29.997783+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:09:30.460502+00:00", "trade", 6.0786, 1.0]
["2026-09-30T15:09:31.605381+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:09:33.123026+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:33.800581+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:09:34.104782+00:00", "trade", 6.075, 33.0]
["2026-09-30T15:09:34.939680+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:09:35.295537+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:09:35.300517+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:35.302806+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:35.311129+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:35.567114+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:36.010025+00:00", "trade", 6.07, 98.0]
["2026-09-30T15:09:36.345525+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:09:36.682313+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:09:37.296567+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:09:37.356703+00:00", "trade", 6.0757, 27.0]
["2026-09-30T15:09:37.381798+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:09:38.127986+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:09:38.164587+00:00", "trade", 6.075, 6000.0]
["2026-09-30T15:09:38.679486+00:00", "trade", 6.0777, 20.0]
["2026-09-30T15:09:39.129082+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:09:39.459084+00:00", "trade", 6.08, 12.0]
["2026-09-30T15:09:39.744695+00:00", "trade", 6.0742, 3000.0]
["2026-09-30T15:09:39.799895+00:00", "trade", 6.0786, 1.0]
["2026-09-30T15:09:39.861874+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:09:40.775979+00:00", "trade", 6.0753, 240.0]
["2026-09-30T15:09:41.113541+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:09:41.435678+00:00", "trade", 6.078, 50.0]
["2026-09-30T15:09:41.491936+00:00", "trade", 6.0714, 90.0]
["2026-09-30T15:09:41.999075+00:00", "trade", 6.075, 33.0]
["2026-09-30T15:09:42.414821+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:09:42.759365+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:09:43.127391+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:43.485877+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:09:43.813540+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:43.817821+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:44.193269+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:44.291160+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:09:44.759189+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:46.111710+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:09:48.868326+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:09:49.091716+00:00", "trade", 6.08, 3.0]
["2026-09-30T15:09:49.168534+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:09:49.253038+00:00", "trade", 6.0719, 50.0]
["2026-09-30T15:09:49.254020+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:49.937974+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:50.470799+00:00", "trade", 6.07, 35.0]
["2026-09-30T15:09:50.471257+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:50.769261+00:00", "trade", 6.08, 99.0]
["2026-09-30T15:09:51.157119+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:09:51.510772+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:09:52.198607+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:52.198896+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:52.199601+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:54.100582+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:54.110171+00:00", "trade", 6.0742, 3000.0]
["2026-09-30T15:09:54.117369+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:54.127662+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:54.720868+00:00", "trade", 6.075, 20.0]
["2026-09-30T15:09:54.720876+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:09:54.720892+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:09:54.720904+00:00", "trade", 6.075, 20.0]
["2026-09-30T15:09:54.720934+00:00", "trade", 6.08, 2.0]
["2026-09-30T15:09:54.720957+00:00", "trade", 6.075, 1.0]
["2026-09-30T15:09:54.720989+00:00", "trade", 6.075, 1.0]
["2026-09-30T15:09:55.063735+00:00", "trade", 6.075, 18.0]
["2026-09-30T15:09:55.183735+00:00", "trade", 6.0765, 30.0]
["2026-09-30T15:09:55.275668+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:09:55.371334+00:00", "trade", 6.075, 4.0]
["2026-09-30T15:09:55.371810+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:55.372101+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:55.372460+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:56.317012+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:56.317049+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:56.317095+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:56.495928+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:09:56.802462+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:09:57.562557+00:00", "trade", 6.0701, 20.0]
["2026-09-30T15:09:57.562588+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:09:57.562597+00:00", "trade", 6.0701, 16.0]
["2026-09-30T15:09:57.562607+00:00", "trade", 6.07, 16.0]
["2026-09-30T15:09:57.563258+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.017852+00:00", "trade", 6.07, 200.0]
["2026-09-30T15:09:58.017854+00:00", "trade", 6.07, 1300.0]
["2026-09-30T15:09:58.017855+00:00", "trade", 6.07, 200.0]
["2026-09-30T15:09:58.017857+00:00", "trade", 6.07, 300.0]
["2026-09-30T15:09:58.017878+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.017884+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.017891+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.017897+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.017918+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.017925+00:00", "trade", 6.07, 500.0]
["2026-09-30T15:09:58.017925+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.017931+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.017938+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.017951+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.018240+00:00", "trade", 6.075, 31.0]
["2026-09-30T15:09:58.018270+00:00", "trade", 6.07, 100.0]
["2026-09-30T15:09:58.018271+00:00", "trade", 6.07, 1.0]
["2026-09-30T15:09:58.018272+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:09:58.018292+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.018298+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.018305+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.018311+00:00", "trade", 6.07, 25.0]
["2026-09-30T15:09:58.018312+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.018317+00:00", "trade", 6.07, 1.0]
["2026-09-30T15:09:58.018320+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.018322+00:00", "trade", 6.07, 93.0]
["2026-09-30T15:09:58.018326+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.018332+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.018339+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.018345+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.018352+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.018359+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.018366+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.018372+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.018379+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.018385+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.018391+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.018398+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.018507+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.018562+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.018569+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.018576+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.018581+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.018583+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.018590+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.018599+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.018612+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.018617+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.018620+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.018624+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.018659+00:00", "trade", 6.07, 100.0]
["2026-09-30T15:09:58.018662+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.018685+00:00", "trade", 6.07, 300.0]
["2026-09-30T15:09:58.018695+00:00", "trade", 6.07, 600.0]
["2026-09-30T15:09:58.018700+00:00", "trade", 6.07, 100.0]
["2026-09-30T15:09:58.018702+00:00", "trade", 6.07, 2.0]
["2026-09-30T15:09:58.018706+00:00", "trade", 6.07, 200.0]
["2026-09-30T15:09:58.018706+00:00", "trade", 6.07, 700.0]
["2026-09-30T15:09:58.018707+00:00", "trade", 6.07, 300.0]
["2026-09-30T15:09:58.018772+00:00", "trade", 6.07, 300.0]
["2026-09-30T15:09:58.018795+00:00", "trade", 6.07, 300.0]
["2026-09-30T15:09:58.018800+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.018818+00:00", "trade", 6.07, 300.0]
["2026-09-30T15:09:58.018828+00:00", "trade", 6.07, 600.0]
["2026-09-30T15:09:58.019007+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.019009+00:00", "trade", 6.07, 500.0]
["2026-09-30T15:09:58.019329+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.019332+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.019395+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.019557+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.019650+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.019867+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.023483+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.023535+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.024047+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.026088+00:00", "trade", 6.0701, 4.0]
["2026-09-30T15:09:58.031756+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.031783+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.038474+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.038497+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.043495+00:00", "trade", 6.07, 6.0]
["2026-09-30T15:09:58.070499+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.070557+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.132676+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:09:58.133448+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.328570+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.447475+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:09:58.514670+00:00", "trade", 6.0724, 1.0]
["2026-09-30T15:09:59.445475+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:09:59.993168+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:10:00.273265+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:00.278181+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:00.330286+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:00.993995+00:00", "trade", 6.08, 7.0]
["2026-09-30T15:10:01.179993+00:00", "trade", 6.0763, 100.0]
["2026-09-30T15:10:01.884177+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:01.884204+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:01.888519+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:01.900500+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:01.929837+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:02.003451+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:03.781603+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:04.032758+00:00", "trade", 6.07, 284.0]
["2026-09-30T15:10:04.032763+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:04.033212+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:05.011685+00:00", "trade", 6.0795, 1.0]
["2026-09-30T15:10:05.129475+00:00", "trade", 6.07, 2.0]
["2026-09-30T15:10:05.573061+00:00", "trade", 6.0701, 20.0]
["2026-09-30T15:10:05.835478+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:05.835515+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:05.837665+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:05.838058+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:05.839418+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:06.085073+00:00", "trade", 6.0722, 6000.0]
["2026-09-30T15:10:06.135146+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:06.210112+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:06.526834+00:00", "trade", 6.0786, 1.0]
["2026-09-30T15:10:06.953391+00:00", "trade", 6.07, 15.0]
["2026-09-30T15:10:07.100221+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:07.161870+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:07.203662+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:07.359075+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:08.270548+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:08.271287+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:09.674991+00:00", "trade", 6.08, 18.0]
["2026-09-30T15:10:09.885199+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:09.885785+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:09.890058+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:09.891183+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:10.019780+00:00", "trade", 6.0756, 48.0]
["2026-09-30T15:10:10.334302+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:11.246176+00:00", "trade", 6.075, 4.0]
["2026-09-30T15:10:11.847511+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:10:12.462901+00:00", "trade", 6.075, 100.0]
["2026-09-30T15:10:12.469529+00:00", "trade", 6.075, 100.0]
["2026-09-30T15:10:13.132725+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:13.140187+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:13.329776+00:00", "trade", 6.0745, 8.0]
["2026-09-30T15:10:13.351004+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:13.351442+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:13.351901+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:13.354295+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:13.434304+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:14.308941+00:00", "trade", 6.075, 2.0]
["2026-09-30T15:10:14.309316+00:00", "trade", 6.075, 1.0]
["2026-09-30T15:10:14.527526+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:14.551789+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:14.844345+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:14.847316+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:10:14.848082+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:14.860526+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:14.967544+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:10:15.204771+00:00", "trade", 6.076, 100.0]
["2026-09-30T15:10:15.281303+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:10:15.460950+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:15.512616+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:16.009858+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:16.145578+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:16.308745+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:16.898440+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:16.973791+00:00", "trade", 6.075, 100.0]
["2026-09-30T15:10:17.018956+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:17.019577+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:17.131968+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:17.529653+00:00", "trade", 6.08, 5.0]
["2026-09-30T15:10:18.149053+00:00", "trade", 6.075, 29.0]
["2026-09-30T15:10:18.168484+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:10:18.575085+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:10:18.974512+00:00", "trade", 6.0729, 150.0]
["2026-09-30T15:10:19.845081+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:10:20.459779+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:21.729294+00:00", "trade", 6.075, 5000.0]
["2026-09-30T15:10:21.851357+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:21.893082+00:00", "trade", 6.0716, 20.0]
["2026-09-30T15:10:21.988009+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:23.081458+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:10:23.716747+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:10:24.744400+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:10:24.754990+00:00", "trade", 6.07, 100.0]
["2026-09-30T15:10:25.534835+00:00", "trade", 6.07, 4.0]
["2026-09-30T15:10:25.534877+00:00", "trade", 6.07, 6.0]
["2026-09-30T15:10:25.773303+00:00", "trade", 6.075, 4199.0]
["2026-09-30T15:10:26.124474+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:26.150308+00:00", "trade", 6.08, 16.0]
["2026-09-30T15:10:26.319255+00:00", "trade", 6.075, 150.0]
["2026-09-30T15:10:26.636730+00:00", "trade", 6.07, 4.0]
["2026-09-30T15:10:26.637212+00:00", "trade", 6.07, 170.0]
["2026-09-30T15:10:26.637212+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:26.637905+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:26.638728+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:26.644890+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:26.652349+00:00", "trade", 6.0701, 97.0]
["2026-09-30T15:10:27.093680+00:00", "trade", 6.08, 40.0]
["2026-09-30T15:10:27.093692+00:00", "trade", 6.075, 40.0]
["2026-09-30T15:10:27.093719+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:10:27.093745+00:00", "trade", 6.075, 20.0]
["2026-09-30T15:10:27.093864+00:00", "trade", 6.075, 40.0]
["2026-09-30T15:10:27.559019+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:10:28.020722+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:28.856204+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:10:29.255541+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:29.769474+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:30.186344+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:10:30.210441+00:00", "trade", 6.08, 99.0]
["2026-09-30T15:10:30.794336+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:31.113613+00:00", "trade", 6.075, 1.0]
["2026-09-30T15:10:31.114398+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:31.310625+00:00", "trade", 6.08, 6.0]
["2026-09-30T15:10:31.562854+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:10:31.564872+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:10:31.657968+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:31.799896+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:32.007164+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:32.101840+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:32.101875+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:32.241478+00:00", "trade", 6.0723, 33.0]
["2026-09-30T15:10:32.323507+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:10:32.496663+00:00", "trade", 6.075, 90.0]
["2026-09-30T15:10:32.524498+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:10:32.826481+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:32.892714+00:00", "trade", 6.075, 500.0]
["2026-09-30T15:10:32.908672+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:32.910713+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:32.911333+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:33.022131+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:33.022816+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:33.024564+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:33.189966+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:33.201113+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:33.208826+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:10:33.432063+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:34.157239+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:10:34.348270+00:00", "trade", 6.0713, 100.0]
["2026-09-30T15:10:34.589489+00:00", "trade", 6.078, 29.0]
["2026-09-30T15:10:34.808617+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:10:34.848403+00:00", "trade", 6.0745, 5.0]
["2026-09-30T15:10:34.849321+00:00", "trade", 6.078, 84.0]
["2026-09-30T15:10:35.501780+00:00", "trade", 6.07, 100.0]
["2026-09-30T15:10:35.501863+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:10:36.528436+00:00", "trade", 6.08, 10.0]
["2026-09-30T15:10:36.809510+00:00", "trade", 6.0713, 1.0]
["2026-09-30T15:10:37.541663+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:37.551898+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:38.252835+00:00", "trade", 6.07, 10.0]
["2026-09-30T15:10:38.252909+00:00", "trade", 6.07, 10.0]
["2026-09-30T15:10:38.622333+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:10:38.947384+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:10:38.983665+00:00", "trade", 6.0754, 200.0]
["2026-09-30T15:10:39.389688+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:39.389772+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:39.390136+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:40.246391+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:10:40.372568+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:40.568178+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:40.568634+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:40.570712+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:40.571408+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:41.592460+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:10:41.907165+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:10:42.287024+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:10:42.733887+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:42.746215+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:10:43.130776+00:00", "trade", 6.078, 1.0]
["2026-09-30T15:10:43.376681+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:10:43.510371+00:00", "trade", 6.07, 33.0]
["2026-09-30T15:10:43.513155+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:43.623087+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:10:43.703279+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:43.703862+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:44.615099+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:44.616154+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:44.643381+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:44.949375+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:10:45.154358+00:00", "trade", 6.075, 2.0]
["2026-09-30T15:10:45.289451+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:45.384795+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:45.576203+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:45.625110+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:45.846087+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:10:45.862711+00:00", "trade", 6.075, 1000.0]
["2026-09-30T15:10:45.926917+00:00", "trade", 6.08, 5.0]
["2026-09-30T15:10:45.927084+00:00", "trade", 6.075, 12.0]
["2026-09-30T15:10:46.138546+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:46.144936+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:46.533882+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:10:47.078813+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:47.872911+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:10:48.014436+00:00", "trade", 6.0701, 3000.0]
["2026-09-30T15:10:48.016335+00:00", "trade", 6.07, 34.0]
["2026-09-30T15:10:49.375577+00:00", "trade", 6.075, 700.0]
["2026-09-30T15:10:49.376278+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:49.376283+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:49.661972+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:49.858795+00:00", "trade", 6.0788, 1.0]
["2026-09-30T15:10:50.000168+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:10:50.565990+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:51.094501+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:51.514840+00:00", "trade", 6.07, 760.0]
["2026-09-30T15:10:51.674630+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:52.330656+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:10:52.330965+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:52.959459+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:53.225475+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:53.695799+00:00", "trade", 6.08, 5000.0]
["2026-09-30T15:10:53.703985+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:53.735104+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:53.893212+00:00", "trade", 6.075, 500.0]
["2026-09-30T15:10:53.936274+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:54.009357+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:54.096141+00:00", "trade", 6.075, 1.0]
["2026-09-30T15:10:54.149782+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:54.150235+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:54.663543+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:54.696530+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:54.970575+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:54.971291+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:55.087997+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:55.205464+00:00", "trade", 6.0732, 3.0]
["2026-09-30T15:10:55.445193+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:55.552310+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:10:55.608286+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:55.608737+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:55.611028+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:55.611738+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:55.612177+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:55.808814+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:10:55.977541+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:55.977548+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:55.977571+00:00", "trade", 6.07, 200.0]
["2026-09-30T15:10:55.978015+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:55.978222+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:55.980270+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:55.980901+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:55.989781+00:00", "trade", 6.075, 369.0]
["2026-09-30T15:10:56.115304+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:56.442465+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:10:57.164336+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:10:57.491207+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:10:57.780554+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:57.823901+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:58.115336+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:10:58.377411+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:10:59.034345+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:59.307371+00:00", "trade", 6.0777, 2.0]
["2026-09-30T15:10:59.520749+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:10:59.548957+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:11:00.592006+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:11:00.954181+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:11:01.285530+00:00", "trade", 6.08, 5.0]
["2026-09-30T15:11:01.285560+00:00", "trade", 6.075, 5.0]
["2026-09-30T15:11:01.497986+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:01.583240+00:00", "trade", 6.08, 2.0]
["2026-09-30T15:11:01.583275+00:00", "trade", 6.075, 2.0]
["2026-09-30T15:11:01.583282+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:11:01.583307+00:00", "trade", 6.075, 20.0]
["2026-09-30T15:11:01.583409+00:00", "trade", 6.075, 2.0]
["2026-09-30T15:11:01.583535+00:00", "trade", 6.075, 1.0]
["2026-09-30T15:11:01.607782+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:11:01.987391+00:00", "trade", 6.07, 27.0]
["2026-09-30T15:11:02.232263+00:00", "trade", 6.075, 13.0]
["2026-09-30T15:11:02.235032+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:02.235891+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:02.268722+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:11:02.289724+00:00", "trade", 6.075, 24.0]
["2026-09-30T15:11:02.916832+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:02.970815+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:11:03.344482+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:03.515946+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:11:04.374953+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:04.471886+00:00", "trade", 6.0723, 15.0]
["2026-09-30T15:11:04.933735+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:05.365615+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:05.472815+00:00", "trade", 6.075, 5.0]
["2026-09-30T15:11:06.725137+00:00", "trade", 6.075, 1.0]
["2026-09-30T15:11:06.838830+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:07.599821+00:00", "trade", 6.08, 263.0]
["2026-09-30T15:11:07.737177+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:07.737364+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:07.737654+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:07.996168+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:11:08.599347+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:08.629472+00:00", "trade", 6.0752, 2.0]
["2026-09-30T15:11:08.839298+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:09.408568+00:00", "trade", 6.0776, 1.0]
["2026-09-30T15:11:09.408588+00:00", "trade", 6.0776, 1.0]
["2026-09-30T15:11:09.473798+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:11:10.219560+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:11:10.333823+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:10.629988+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:11:10.682269+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:11:10.944591+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:11:11.323123+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:11:11.836783+00:00", "trade", 6.0787, 100.0]
["2026-09-30T15:11:12.003371+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:11:12.271419+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:12.271885+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:12.272507+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:12.559145+00:00", "trade", 6.075, 10.0]
["2026-09-30T15:11:14.022993+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:11:14.529159+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:15.191640+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:11:15.192550+00:00", "trade", 6.08, 6.0]
["2026-09-30T15:11:15.633990+00:00", "trade", 6.076, 1.0]
["2026-09-30T15:11:15.948579+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:11:17.387220+00:00", "trade", 6.075, 25.0]
["2026-09-30T15:11:17.395677+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:17.498650+00:00", "trade", 6.08, 657.0]
["2026-09-30T15:11:17.499020+00:00", "trade", 6.08, 1.0]
["2026-09-30T15:11:17.738480+00:00", "trade", 6.08, 2.0]
["2026-09-30T15:11:17.739934+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:18.127417+00:00", "trade", 6.075, 4.0]
["2026-09-30T15:11:19.869798+00:00", "trade", 6.0753, 150.0]
["2026-09-30T15:11:19.871486+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:20.007510+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:20.464707+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:20.580078+00:00", "trade", 6.0783, 46.0]
["2026-09-30T15:11:20.620244+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:11:20.718282+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:21.279415+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:11:21.619005+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:11:21.783333+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:24.791183+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:25.722937+00:00", "trade", 6.075, 15.0]
["2026-09-30T15:11:26.522724+00:00", "trade", 6.0777, 1.0]
["2026-09-30T15:11:27.517382+00:00", "trade", 6.08, 11.0]
["2026-09-30T15:11:27.517793+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:27.517812+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:27.517858+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:27.518614+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:27.643032+00:00", "trade", 6.0784, 1.0]
["2026-09-30T15:11:28.040353+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:28.315577+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:28.485097+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:28.749993+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:28.758004+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:28.858457+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:28.878868+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:28.921725+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:29.521301+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:11:29.548576+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:30.254406+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:30.408350+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:30.477222+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:11:30.552898+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:30.553492+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:30.599505+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:30.599971+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:30.623156+00:00", "trade", 6.076, 3.0]
["2026-09-30T15:11:30.623516+00:00", "trade", 6.076, 1.0]
["2026-09-30T15:11:30.675868+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:30.854296+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:11:30.855055+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:30.954244+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:31.206934+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:11:31.537546+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:11:32.322102+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:11:32.450079+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:32.453899+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:32.823939+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:11:32.965116+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:33.006560+00:00", "trade", 6.0786, 1.0]
["2026-09-30T15:11:33.318070+00:00", "trade", 6.075, 1.0]
["2026-09-30T15:11:33.461669+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:33.462124+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:33.488834+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:33.575880+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:33.911952+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:11:34.408166+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:34.439747+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:34.552647+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:34.553120+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:34.765399+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:34.811095+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:35.020490+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:35.030181+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:36.014049+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:36.020546+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:36.197895+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:36.198357+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:36.998606+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:11:37.896256+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:38.264428+00:00", "trade", 6.075, 10.0]
["2026-09-30T15:11:38.384288+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:38.759042+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:38.846510+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:38.886158+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:11:38.886859+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:38.997633+00:00", "trade", 6.075, 456.0]
["2026-09-30T15:11:40.023391+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:11:41.977809+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:11:43.429210+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:44.208920+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:44.344922+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:44.369327+00:00", "trade", 6.0758, 9.0]
["2026-09-30T15:11:44.370010+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:44.372430+00:00", "trade", 6.075, 2.0]
["2026-09-30T15:11:44.487384+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:44.917688+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:44.918148+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:44.966856+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:44.966863+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:44.967317+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:44.967760+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:45.661480+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:45.744457+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:11:45.818091+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:45.824328+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:45.825299+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:45.829138+00:00", "trade", 6.075, 1.0]
["2026-09-30T15:11:45.848925+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:45.885825+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:45.885882+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:45.969990+00:00", "trade", 6.0758, 21.0]
["2026-09-30T15:11:46.039233+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:46.058779+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:46.066993+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:46.073222+00:00", "trade", 6.0745, 5.0]
["2026-09-30T15:11:46.112379+00:00", "trade", 6.0739, 1.0]
["2026-09-30T15:11:46.343996+00:00", "trade", 6.0723, 22.0]
["2026-09-30T15:11:46.673982+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:46.850352+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:46.850813+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:46.851450+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:47.273463+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:11:47.275735+00:00", "trade", 6.0786, 1.0]
["2026-09-30T15:11:47.466437+00:00", "trade", 6.0718, 1.0]
["2026-09-30T15:11:47.626475+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:11:48.292195+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:11:48.296626+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:11:48.532733+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:48.845244+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:11:49.304817+00:00", "trade", 6.0746, 100.0]
["2026-09-30T15:11:49.825713+00:00", "trade", 6.0777, 6.0]
["2026-09-30T15:11:49.912926+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:11:50.316841+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:11:50.989008+00:00", "trade", 6.07, 3.0]
["2026-09-30T15:11:51.200897+00:00", "trade", 6.0755, 200.0]
["2026-09-30T15:11:51.309756+00:00", "trade", 6.0777, 16.0]
["2026-09-30T15:11:51.385625+00:00", "trade", 6.0775, 100.0]
["2026-09-30T15:11:53.610391+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:11:54.026555+00:00", "trade", 6.0786, 1.0]
["2026-09-30T15:11:54.316873+00:00", "trade", 6.0739, 11.0]
["2026-09-30T15:11:54.591471+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:54.807784+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:11:55.807770+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:11:56.456803+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:56.457024+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:56.457261+00:00", "trade", 6.075, 540.0]
["2026-09-30T15:11:56.457265+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:56.458543+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:56.580623+00:00", "trade", 6.07, 100.0]
["2026-09-30T15:11:57.047169+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:11:57.180498+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:11:57.207194+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:57.208103+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:57.231688+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:57.231714+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:57.325404+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:58.410820+00:00", "trade", 6.07, 2.0]
["2026-09-30T15:11:58.611402+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:11:58.703152+00:00", "trade", 6.0775, 100.0]
["2026-09-30T15:11:58.846248+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:58.862697+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:58.947402+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:11:59.060861+00:00", "trade", 6.0723, 1.0]
["2026-09-30T15:11:59.138925+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:59.391589+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:11:59.781805+00:00", "trade", 6.08, 12.0]
["2026-09-30T15:11:59.781814+00:00", "trade", 6.075, 12.0]
["2026-09-30T15:12:00.305783+00:00", "trade", 6.07, 2.0]
["2026-09-30T15:12:00.305790+00:00", "trade", 6.075, 2.0]
["2026-09-30T15:12:00.305805+00:00", "trade", 6.075, 20.0]
["2026-09-30T15:12:00.305816+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:12:00.305841+00:00", "trade", 6.075, 20.0]
["2026-09-30T15:12:00.305866+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:12:00.305990+00:00", "trade", 6.075, 658.0]
["2026-09-30T15:12:00.356204+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:12:00.799714+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:12:02.880856+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:12:03.109549+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:12:03.430101+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:12:03.630520+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:04.724411+00:00", "trade", 6.08, 3400.0]
["2026-09-30T15:12:05.039853+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:05.388844+00:00", "trade", 6.07, 5.0]
["2026-09-30T15:12:05.930610+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:12:06.075125+00:00", "trade", 6.0776, 100.0]
["2026-09-30T15:12:06.179131+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:06.632390+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:12:07.075354+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:07.727216+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:12:07.927445+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:08.144561+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:12:08.237014+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:12:09.131636+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:09.864119+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:12:09.875710+00:00", "trade", 6.075, 6.0]
["2026-09-30T15:12:10.130615+00:00", "trade", 6.07, 100.0]
["2026-09-30T15:12:10.249571+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:10.550672+00:00", "trade", 6.075, 1.0]
["2026-09-30T15:12:10.769629+00:00", "trade", 6.075, 2.0]
["2026-09-30T15:12:10.772888+00:00", "trade", 6.075, 1.0]
["2026-09-30T15:12:10.787439+00:00", "trade", 6.075, 1.0]
["2026-09-30T15:12:11.105338+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:11.121566+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:11.731000+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:12.009211+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:12.208449+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:12:12.510859+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:12.628887+00:00", "trade", 6.078, 1.0]
["2026-09-30T15:12:12.642107+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:12.799211+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:12.946382+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:13.193773+00:00", "trade", 6.075, 2.0]
["2026-09-30T15:12:13.777169+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:14.224108+00:00", "trade", 6.075, 8.0]
["2026-09-30T15:12:14.440425+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:14.756091+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:14.756547+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:14.756751+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:15.022885+00:00", "trade", 6.075, 5.0]
["2026-09-30T15:12:16.091560+00:00", "trade", 6.07, 4.0]
["2026-09-30T15:12:16.092441+00:00", "trade", 6.075, 6.0]
["2026-09-30T15:12:16.122854+00:00", "trade", 6.0786, 1.0]
["2026-09-30T15:12:16.508235+00:00", "trade", 6.0786, 1.0]
["2026-09-30T15:12:16.681482+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:17.204505+00:00", "trade", 6.0701, 100.0]
["2026-09-30T15:12:17.239992+00:00", "trade", 6.07, 94.0]
["2026-09-30T15:12:17.376469+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:12:17.427447+00:00", "trade", 6.075, 12.0]
["2026-09-30T15:12:17.526420+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:12:17.949609+00:00", "trade", 6.07, 33.0]
["2026-09-30T15:12:17.950137+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:17.950145+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:17.950153+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:17.971653+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:18.068243+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:18.068976+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:18.075758+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:18.083889+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:18.089741+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:18.091280+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:18.094491+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:18.094968+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:18.095457+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:18.102604+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:18.118983+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:18.122307+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:18.122506+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:18.313580+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:18.538888+00:00", "trade", 6.0774, 30.0]
["2026-09-30T15:12:18.731296+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:18.731996+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:18.918195+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:18.980096+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:19.204767+00:00", "trade", 6.0776, 1.0]
["2026-09-30T15:12:19.205575+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:20.231865+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:20.980115+00:00", "trade", 6.0771, 150.0]
["2026-09-30T15:12:21.868497+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:12:22.882393+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:23.882528+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:24.561744+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:24.874297+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:24.931049+00:00", "trade", 6.072, 2.0]
["2026-09-30T15:12:25.042763+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:25.046734+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:25.062566+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:25.553413+00:00", "trade", 6.0772, 31.0]
["2026-09-30T15:12:25.575322+00:00", "trade", 6.0772, 1.0]
["2026-09-30T15:12:25.729321+00:00", "trade", 6.0759, 4.0]
["2026-09-30T15:12:25.729790+00:00", "trade", 6.0759, 3.0]
["2026-09-30T15:12:25.883182+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:25.883183+00:00", "trade", 6.07, 300.0]
["2026-09-30T15:12:25.883185+00:00", "trade", 6.07, 300.0]
["2026-09-30T15:12:25.883186+00:00", "trade", 6.07, 600.0]
["2026-09-30T15:12:25.883187+00:00", "trade", 6.07, 300.0]
["2026-09-30T15:12:25.883190+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:25.883191+00:00", "trade", 6.07, 500.0]
["2026-09-30T15:12:25.883193+00:00", "trade", 6.07, 6.0]
["2026-09-30T15:12:25.883194+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:12:25.883198+00:00", "trade", 6.07, 74.0]
["2026-09-30T15:12:25.883198+00:00", "trade", 6.07, 2500.0]
["2026-09-30T15:12:25.883199+00:00", "trade", 6.07, 200.0]
["2026-09-30T15:12:25.883201+00:00", "trade", 6.07, 100.0]
["2026-09-30T15:12:25.883206+00:00", "trade", 6.07, 100.0]
["2026-09-30T15:12:25.883263+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:25.883269+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:25.883275+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:25.883282+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:25.883303+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:25.883309+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:25.883322+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:25.883328+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:25.883335+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:25.883355+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:25.883361+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:25.883368+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:25.883374+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:25.883907+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:25.883970+00:00", "trade", 6.07, 700.0]
["2026-09-30T15:12:25.883982+00:00", "trade", 6.07, 172.0]
["2026-09-30T15:12:25.883987+00:00", "trade", 6.07, 300.0]
["2026-09-30T15:12:25.883991+00:00", "trade", 6.07, 500.0]
["2026-09-30T15:12:25.883993+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:25.883997+00:00", "trade", 6.07, 400.0]
["2026-09-30T15:12:25.884006+00:00", "trade", 6.07, 200.0]
["2026-09-30T15:12:25.884011+00:00", "trade", 6.07, 500.0]
["2026-09-30T15:12:25.884017+00:00", "trade", 6.07, 300.0]
["2026-09-30T15:12:25.884032+00:00", "trade", 6.07, 100.0]
["2026-09-30T15:12:25.884058+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:25.884063+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:25.884072+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:25.884079+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:25.884086+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:25.884534+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:25.884541+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:25.884588+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:25.884595+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:25.884601+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:25.884656+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:25.884669+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:25.884763+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:25.885015+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:25.885018+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:25.885104+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:25.891379+00:00", "trade", 6.0701, 36.0]
["2026-09-30T15:12:25.895841+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:25.907733+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:25.971781+00:00", "trade", 6.075, 36.0]
["2026-09-30T15:12:26.037982+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:26.187983+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:26.190435+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:26.743574+00:00", "trade", 6.07, 10.0]
["2026-09-30T15:12:26.744070+00:00", "trade", 6.07, 10.0]
["2026-09-30T15:12:26.747800+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:27.175612+00:00", "trade", 6.0723, 40.0]
["2026-09-30T15:12:27.189599+00:00", "trade", 6.0772, 2.0]
["2026-09-30T15:12:27.721305+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:12:30.155255+00:00", "trade", 6.0718, 1.0]
["2026-09-30T15:12:31.279894+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:31.488834+00:00", "trade", 6.0777, 8.0]
["2026-09-30T15:12:32.261416+00:00", "trade", 6.07, 2.0]
["2026-09-30T15:12:32.266822+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:32.594483+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:32.595340+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:33.634714+00:00", "trade", 6.08, 5.0]
["2026-09-30T15:12:33.733163+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:33.735244+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:33.850121+00:00", "trade", 6.07, 100.0]
["2026-09-30T15:12:34.535941+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:35.491581+00:00", "trade", 6.075, 33.0]
["2026-09-30T15:12:35.513149+00:00", "trade", 6.075, 1.0]
["2026-09-30T15:12:35.848107+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:12:35.880986+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:35.895121+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:36.505232+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:36.508467+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:36.843273+00:00", "trade", 6.0745, 18.0]
["2026-09-30T15:12:37.230782+00:00", "trade", 6.075, 1.0]
["2026-09-30T15:12:38.041715+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:38.041716+00:00", "trade", 6.07, 100.0]
["2026-09-30T15:12:38.045779+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:40.382718+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:40.665695+00:00", "trade", 6.075, 1.0]
["2026-09-30T15:12:42.430786+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:42.434182+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:42.434746+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:42.537158+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:42.537544+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:42.605817+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:42.605830+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:42.606461+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:42.606704+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:43.067784+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:43.068052+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:43.068106+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:43.068467+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:43.069195+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:43.072384+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:43.373857+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:43.377798+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:43.652693+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:43.652734+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:43.652913+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:43.653378+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:43.653669+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:43.655983+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:44.200088+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:44.200541+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:44.451662+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:44.452153+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:44.625918+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:44.631144+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:45.178445+00:00", "trade", 6.07, 5000.0]
["2026-09-30T15:12:45.179238+00:00", "trade", 6.07, 194.0]
["2026-09-30T15:12:45.179239+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:45.179248+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:45.179265+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:45.179276+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:45.179346+00:00", "trade", 6.075, 5.0]
["2026-09-30T15:12:45.179646+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:45.179653+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:45.179735+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:45.179835+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:45.179860+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:45.180233+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:45.181921+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:45.182194+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:45.182384+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:45.189484+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:45.189954+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:45.245948+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:45.327593+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:45.765009+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:12:47.383243+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:47.508330+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:47.510971+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:47.515609+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:47.525592+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:47.534022+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:47.553115+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:47.571317+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:47.717610+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:47.950380+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:47.950391+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:47.950398+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:47.950406+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:47.950412+00:00", "trade", 6.07, 1.0]
["2026-09-30T15:12:47.950415+00:00", "trade", 6.07, 7.0]
["2026-09-30T15:12:47.950417+00:00", "trade", 6.07, 50.0]
["2026-09-30T15:12:47.950418+00:00", "trade", 6.07, 162.0]
["2026-09-30T15:12:47.950420+00:00", "trade", 6.07, 10.0]
["2026-09-30T15:12:47.950421+00:00", "trade", 6.07, 5.0]
["2026-09-30T15:12:47.950421+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:47.950422+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:47.950427+00:00", "trade", 6.07, 1.0]
["2026-09-30T15:12:47.950428+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:47.950431+00:00", "trade", 6.07, 12.0]
["2026-09-30T15:12:47.950433+00:00", "trade", 6.07, 100.0]
["2026-09-30T15:12:47.950435+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:47.950438+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:47.950442+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:47.950449+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:47.950456+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:12:47.950464+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:12:47.950485+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:12:47.950494+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:12:47.950501+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:12:47.950508+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:12:47.950514+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:12:47.950521+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:12:47.950528+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:12:47.950535+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:12:47.950540+00:00", "trade", 6.07, 22.0]
["2026-09-30T15:12:47.950542+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:12:47.950549+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:12:47.950556+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:12:47.950562+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:12:47.950569+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:12:47.950575+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:12:47.950582+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:12:47.950596+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:12:47.950603+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:12:47.950610+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:12:47.950677+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:12:47.950688+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:12:47.950711+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:12:47.950780+00:00", "trade", 6.07, 100.0]
["2026-09-30T15:12:47.950781+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:47.951202+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:47.951256+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:47.951274+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:47.951346+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:47.951556+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:47.951638+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:47.952454+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:47.953840+00:00", "trade", 6.07, 19.0]
["2026-09-30T15:12:47.970172+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:47.975618+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:48.001004+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:48.034082+00:00", "trade", 6.0755, 100.0]
["2026-09-30T15:12:48.039193+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:48.039240+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:48.108411+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:48.109162+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:48.113465+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:48.135541+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:48.137090+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:48.204532+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:48.255058+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:48.285973+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:48.294965+00:00", "trade", 6.065, 900.0]
["2026-09-30T15:12:48.341027+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:48.473195+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:48.758986+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:48.770936+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:48.826382+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:48.826921+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:48.845659+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:49.100922+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:49.101256+00:00", "trade", 6.07, 15.0]
["2026-09-30T15:12:49.101691+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:49.101816+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:49.102044+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:49.126196+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:49.242473+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:49.242542+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:49.242911+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:49.333141+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:49.356885+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:49.441702+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:49.547925+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:49.547965+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:49.565228+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:49.565269+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:49.601452+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:49.601475+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:49.601995+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:49.731650+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:49.732134+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:49.732166+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:49.812167+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:49.947326+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:50.013696+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:50.013722+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:50.014240+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:50.051891+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:50.052349+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:50.052377+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:50.052893+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:50.078551+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:50.314779+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:50.315270+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:50.350176+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:50.411649+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:50.504862+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:50.569097+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:50.569175+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:50.780389+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:50.917038+00:00", "trade", 6.065, 6000.0]
["2026-09-30T15:12:51.048745+00:00", "trade", 6.06, 20.0]
["2026-09-30T15:12:51.064924+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:51.217809+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:51.218616+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:51.218952+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:51.404970+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:51.406409+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:12:51.463799+00:00", "trade", 6.06, 20.0]
["2026-09-30T15:12:51.564929+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:51.665576+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:51.666546+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:51.880559+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:51.887886+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:51.892680+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:52.081163+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:52.115200+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:52.352344+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:52.355416+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:53.161501+00:00", "trade", 6.06, 20.0]
["2026-09-30T15:12:53.161967+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:53.196108+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:53.310059+00:00", "trade", 6.0703, 11.0]
["2026-09-30T15:12:53.350163+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:53.350674+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:53.350782+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:53.350843+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:53.351505+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:53.526692+00:00", "trade", 6.06, 3000.0]
["2026-09-30T15:12:53.526841+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:53.527100+00:00", "trade", 6.06, 510.0]
["2026-09-30T15:12:53.530422+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:53.531766+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:53.537409+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:53.541826+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:53.544680+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:53.562548+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:53.578142+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:53.601502+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:53.634007+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:53.634038+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:53.764830+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:53.974899+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:54.149913+00:00", "trade", 6.0725, 5.0]
["2026-09-30T15:12:54.186344+00:00", "trade", 6.0616, 34.0]
["2026-09-30T15:12:54.186709+00:00", "trade", 6.0616, 1.0]
["2026-09-30T15:12:54.323222+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:54.323509+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:54.397376+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:54.436459+00:00", "trade", 6.06, 1.0]
["2026-09-30T15:12:54.436501+00:00", "trade", 6.06, 1.0]
["2026-09-30T15:12:54.436741+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:54.436944+00:00", "trade", 6.06, 20.0]
["2026-09-30T15:12:54.570976+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:54.863432+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:54.920975+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:54.934728+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:54.934814+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:54.973919+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:54.996920+00:00", "trade", 6.06, 20.0]
["2026-09-30T15:12:54.997617+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:55.029233+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:55.030344+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:55.039566+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:55.115822+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:55.115912+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:55.115924+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:55.200363+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:55.283138+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:55.284160+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:55.284170+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:55.285017+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:55.289426+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:55.302211+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:55.404699+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:56.013361+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:56.224280+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:56.224522+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:56.461681+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:56.462647+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:56.463092+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:56.463438+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:56.473554+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:56.474020+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:56.474707+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:56.495577+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:56.626516+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:56.626904+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:56.656699+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:56.657444+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:56.659592+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:56.661631+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:56.662912+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:56.667222+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:56.692659+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:56.924618+00:00", "trade", 6.06, 6400.0]
["2026-09-30T15:12:57.061952+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:58.063093+00:00", "trade", 6.0725, 100.0]
["2026-09-30T15:12:58.385643+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:58.440299+00:00", "trade", 6.065, 100.0]
["2026-09-30T15:12:58.602172+00:00", "trade", 6.065, 20.0]
["2026-09-30T15:12:58.603670+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:58.605178+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:12:59.074827+00:00", "trade", 6.0686, 3.0]
["2026-09-30T15:12:59.394040+00:00", "trade", 6.06, 20.0]
["2026-09-30T15:12:59.603216+00:00", "trade", 6.0686, 1.0]
["2026-09-30T15:12:59.742070+00:00", "trade", 6.07, 1.0]
["2026-09-30T15:12:59.770083+00:00", "trade", 6.06, 20.0]
["2026-09-30T15:13:00.106036+00:00", "trade", 6.06, 20.0]
["2026-09-30T15:13:00.398102+00:00", "trade", 6.065, 100.0]
["2026-09-30T15:13:00.409120+00:00", "trade", 6.065, 100.0]
["2026-09-30T15:13:00.548579+00:00", "trade", 6.06, 9.0]
["2026-09-30T15:13:00.548596+00:00", "trade", 6.0601, 9.0]
["2026-09-30T15:13:00.548640+00:00", "trade", 6.0601, 50.0]
["2026-09-30T15:13:00.548647+00:00", "trade", 6.06, 50.0]
["2026-09-30T15:13:00.548755+00:00", "trade", 6.0601, 1.0]
["2026-09-30T15:13:00.549358+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:00.549380+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:00.549814+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:00.549824+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:00.647658+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:00.647683+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:01.314353+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:01.315439+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:01.316565+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:01.350250+00:00", "trade", 6.0672, 17.0]
["2026-09-30T15:13:01.350933+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:01.351527+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:01.393644+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:01.783917+00:00", "trade", 6.061, 247.0]
["2026-09-30T15:13:01.784279+00:00", "trade", 6.061, 1.0]
["2026-09-30T15:13:02.971402+00:00", "trade", 6.068, 5.0]
["2026-09-30T15:13:03.228170+00:00", "trade", 6.06, 20.0]
["2026-09-30T15:13:03.307971+00:00", "trade", 6.065, 1.0]
["2026-09-30T15:13:03.761492+00:00", "trade", 6.061, 16400.0]
["2026-09-30T15:13:03.931448+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:04.007244+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:04.147823+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:04.183151+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:13:04.235490+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:04.235971+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:04.811657+00:00", "trade", 6.0699, 20.0]
["2026-09-30T15:13:05.385438+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:05.385549+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:05.497623+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:05.529059+00:00", "trade", 6.07, 25.0]
["2026-09-30T15:13:05.529084+00:00", "trade", 6.065, 25.0]
["2026-09-30T15:13:05.529100+00:00", "trade", 6.065, 20.0]
["2026-09-30T15:13:05.529111+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:13:05.529128+00:00", "trade", 6.065, 20.0]
["2026-09-30T15:13:05.529138+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:13:05.529155+00:00", "trade", 6.07, 10.0]
["2026-09-30T15:13:05.529163+00:00", "trade", 6.065, 10.0]
["2026-09-30T15:13:05.529174+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:13:05.529194+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:13:05.529205+00:00", "trade", 6.065, 20.0]
["2026-09-30T15:13:05.529214+00:00", "trade", 6.065, 20.0]
["2026-09-30T15:13:05.529457+00:00", "trade", 6.065, 10.0]
["2026-09-30T15:13:05.540710+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:06.024226+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:06.032613+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:06.096558+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:06.167289+00:00", "trade", 6.065, 100.0]
["2026-09-30T15:13:06.560652+00:00", "trade", 6.0663, 164.0]
["2026-09-30T15:13:06.561011+00:00", "trade", 6.0663, 1.0]
["2026-09-30T15:13:07.445705+00:00", "trade", 6.065, 49.0]
["2026-09-30T15:13:07.445736+00:00", "trade", 6.06, 49.0]
["2026-09-30T15:13:07.525103+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:07.525185+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:07.525615+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:07.525630+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:07.745304+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:13:08.244166+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:08.433450+00:00", "trade", 6.0623, 586.0]
["2026-09-30T15:13:08.469871+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:13:09.157860+00:00", "trade", 6.07, 1000.0]
["2026-09-30T15:13:09.166621+00:00", "trade", 6.065, 100.0]
["2026-09-30T15:13:09.436161+00:00", "trade", 6.065, 200.0]
["2026-09-30T15:13:09.548083+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:09.611580+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:13:09.911540+00:00", "trade", 6.0722, 2.0]
["2026-09-30T15:13:09.937731+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:13:11.023793+00:00", "trade", 6.06, 20.0]
["2026-09-30T15:13:11.356369+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:13:12.430723+00:00", "trade", 6.0678, 3.0]
["2026-09-30T15:13:12.601764+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:13:12.812874+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:13:15.634983+00:00", "trade", 6.06, 20.0]
["2026-09-30T15:13:15.635902+00:00", "trade", 6.07, 3.0]
["2026-09-30T15:13:15.845154+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:16.424613+00:00", "trade", 6.06, 20.0]
["2026-09-30T15:13:16.639912+00:00", "trade", 6.0651, 20.0]
["2026-09-30T15:13:16.987251+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:13:17.039589+00:00", "trade", 6.07, 27.0]
["2026-09-30T15:13:17.558044+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:17.565222+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:17.855625+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:13:17.875756+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:17.876230+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:18.561630+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:18.577253+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:18.908061+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:18.908552+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:18.910083+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:19.214232+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:19.222194+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:19.353771+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:19.417767+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:19.519281+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:19.519713+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:19.520164+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:19.559001+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:13:19.568689+00:00", "trade", 6.06, 20.0]
["2026-09-30T15:13:20.399236+00:00", "trade", 6.07, 5.0]
["2026-09-30T15:13:21.664456+00:00", "trade", 6.06, 20.0]
["2026-09-30T15:13:21.723359+00:00", "trade", 6.0624, 10.0]
["2026-09-30T15:13:21.827007+00:00", "trade", 6.07, 10.0]
["2026-09-30T15:13:22.014967+00:00", "trade", 6.0658, 150.0]
["2026-09-30T15:13:22.118740+00:00", "trade", 6.0614, 3.0]
["2026-09-30T15:13:22.177908+00:00", "trade", 6.0614, 1.0]
["2026-09-30T15:13:22.467017+00:00", "trade", 6.06, 10.0]
["2026-09-30T15:13:22.467055+00:00", "trade", 6.06, 20.0]
["2026-09-30T15:13:22.467157+00:00", "trade", 6.06, 70.0]
["2026-09-30T15:13:22.827098+00:00", "trade", 6.06, 20.0]
["2026-09-30T15:13:22.828228+00:00", "trade", 6.065, 23.0]
["2026-09-30T15:13:22.829206+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:24.468281+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:13:24.532973+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:24.532981+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:24.536764+00:00", "trade", 6.07, 10.0]
["2026-09-30T15:13:24.537172+00:00", "trade", 6.07, 12.0]
["2026-09-30T15:13:24.537210+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:24.537604+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:24.537677+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:24.663773+00:00", "trade", 6.07, 10.0]
["2026-09-30T15:13:24.669121+00:00", "trade", 6.065, 11.0]
["2026-09-30T15:13:24.694162+00:00", "trade", 6.06, 1.0]
["2026-09-30T15:13:24.966707+00:00", "trade", 6.07, 10.0]
["2026-09-30T15:13:25.516968+00:00", "trade", 6.0621, 6.0]
["2026-09-30T15:13:25.606976+00:00", "trade", 6.06, 25.0]
["2026-09-30T15:13:25.843618+00:00", "trade", 6.0667, 22.0]
["2026-09-30T15:13:26.000222+00:00", "trade", 6.065, 4000.0]
["2026-09-30T15:13:26.148184+00:00", "trade", 6.06, 20.0]
["2026-09-30T15:13:27.818022+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:28.054848+00:00", "trade", 6.065, 3000.0]
["2026-09-30T15:13:28.315352+00:00", "trade", 6.0624, 1.0]
["2026-09-30T15:13:30.946659+00:00", "trade", 6.07, 10.0]
["2026-09-30T15:13:32.310096+00:00", "trade", 6.06, 20.0]
["2026-09-30T15:13:33.669308+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:13:33.688694+00:00", "trade", 6.065, 20.0]
["2026-09-30T15:13:33.688726+00:00", "trade", 6.06, 20.0]
["2026-09-30T15:13:33.753658+00:00", "trade", 6.0621, 13.0]
["2026-09-30T15:13:33.774882+00:00", "trade", 6.0621, 1.0]
["2026-09-30T15:13:35.155742+00:00", "trade", 6.0621, 1.0]
["2026-09-30T15:13:35.573337+00:00", "trade", 6.065, 1.0]
["2026-09-30T15:13:37.536156+00:00", "trade", 6.0656, 25.0]
["2026-09-30T15:13:38.288810+00:00", "trade", 6.065, 35.0]
["2026-09-30T15:13:41.160168+00:00", "trade", 6.065, 5.0]
["2026-09-30T15:13:42.521037+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:42.763336+00:00", "trade", 6.07, 10.0]
["2026-09-30T15:13:44.798383+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:13:44.979650+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:44.980110+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:46.383424+00:00", "trade", 6.06, 20.0]
["2026-09-30T15:13:47.099021+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:13:47.756587+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:13:47.807574+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:47.808732+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:48.062129+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:13:48.063794+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:48.064250+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:48.614300+00:00", "trade", 6.06, 20.0]
["2026-09-30T15:13:49.158380+00:00", "trade", 6.0686, 2.0]
["2026-09-30T15:13:49.260667+00:00", "trade", 6.06, 25.0]
["2026-09-30T15:13:50.234221+00:00", "trade", 6.065, 1.0]
["2026-09-30T15:13:50.949400+00:00", "trade", 6.07, 19.0]
["2026-09-30T15:13:50.974439+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:51.225721+00:00", "trade", 6.07, 247.0]
["2026-09-30T15:13:51.261353+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:13:52.231821+00:00", "trade", 6.0665, 150.0]
["2026-09-30T15:13:52.578774+00:00", "trade", 6.0658, 3.0]
["2026-09-30T15:13:52.579166+00:00", "trade", 6.0658, 1.0]
["2026-09-30T15:13:53.993084+00:00", "trade", 6.065, 33.0]
["2026-09-30T15:13:54.021091+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:54.265287+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:13:56.145825+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:56.146291+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:56.763302+00:00", "trade", 6.071, 50.0]
["2026-09-30T15:13:56.986267+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:13:57.142214+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:13:57.683271+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:13:58.262562+00:00", "trade", 6.06, 20.0]
["2026-09-30T15:13:59.384645+00:00", "trade", 6.06, 20.0]
["2026-09-30T15:13:59.385591+00:00", "trade", 6.07, 6.0]
["2026-09-30T15:14:00.187074+00:00", "trade", 6.06, 20.0]
["2026-09-30T15:14:00.425199+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:00.425301+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:00.425719+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:00.425748+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:00.426384+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:00.903059+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:14:00.906315+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:00.909338+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:01.020542+00:00", "trade", 6.06, 100.0]
["2026-09-30T15:14:01.113053+00:00", "trade", 6.065, 20.0]
["2026-09-30T15:14:01.113063+00:00", "trade", 6.06, 20.0]
["2026-09-30T15:14:01.113089+00:00", "trade", 6.065, 20.0]
["2026-09-30T15:14:01.113114+00:00", "trade", 6.06, 20.0]
["2026-09-30T15:14:01.113217+00:00", "trade", 6.065, 60.0]
["2026-09-30T15:14:01.177438+00:00", "trade", 6.065, 100.0]
["2026-09-30T15:14:01.229180+00:00", "trade", 6.065, 103.0]
["2026-09-30T15:14:01.351770+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:01.352405+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:01.354206+00:00", "trade", 6.06, 60.0]
["2026-09-30T15:14:01.448355+00:00", "trade", 6.06, 20.0]
["2026-09-30T15:14:02.146402+00:00", "trade", 6.0667, 155.0]
["2026-09-30T15:14:02.174724+00:00", "trade", 6.06, 20.0]
["2026-09-30T15:14:02.263948+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:14:02.759481+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:03.415009+00:00", "trade", 6.065, 2000.0]
["2026-09-30T15:14:03.415018+00:00", "trade", 6.065, 2000.0]
["2026-09-30T15:14:03.610456+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:03.635654+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:03.974826+00:00", "trade", 6.06, 35.0]
["2026-09-30T15:14:04.172015+00:00", "trade", 6.06, 20.0]
["2026-09-30T15:14:04.598832+00:00", "trade", 6.06, 20.0]
["2026-09-30T15:14:06.464446+00:00", "trade", 6.06, 20.0]
["2026-09-30T15:14:06.950985+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:07.007502+00:00", "trade", 6.065, 17.0]
["2026-09-30T15:14:07.502273+00:00", "trade", 6.06, 20.0]
["2026-09-30T15:14:07.568184+00:00", "trade", 6.065, 10.0]
["2026-09-30T15:14:07.842977+00:00", "trade", 6.0705, 100.0]
["2026-09-30T15:14:07.975810+00:00", "trade", 6.068, 1.0]
["2026-09-30T15:14:08.333687+00:00", "trade", 6.0617, 1.0]
["2026-09-30T15:14:08.708944+00:00", "trade", 6.065, 900.0]
["2026-09-30T15:14:09.097981+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:09.210195+00:00", "trade", 6.0617, 20.0]
["2026-09-30T15:14:09.230715+00:00", "trade", 6.065, 10.0]
["2026-09-30T15:14:09.244620+00:00", "trade", 6.065, 1.0]
["2026-09-30T15:14:10.007384+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:10.045885+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:10.581282+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:14:10.591660+00:00", "trade", 6.06, 20.0]
["2026-09-30T15:14:10.791401+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:14:12.154734+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:14:12.302508+00:00", "trade", 6.0699, 492.0]
["2026-09-30T15:14:12.395401+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:13.388087+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:14.080133+00:00", "trade", 6.06, 20.0]
["2026-09-30T15:14:14.230802+00:00", "trade", 6.06, 100.0]
["2026-09-30T15:14:15.309193+00:00", "trade", 6.0659, 300.0]
["2026-09-30T15:14:16.991078+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:17.664522+00:00", "trade", 6.07, 11.0]
["2026-09-30T15:14:17.664679+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:17.664961+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:17.665133+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:18.008642+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:14:18.009367+00:00", "trade", 6.065, 10.0]
["2026-09-30T15:14:18.009369+00:00", "trade", 6.07, 313.0]
["2026-09-30T15:14:18.009388+00:00", "trade", 6.07, 10.0]
["2026-09-30T15:14:18.009455+00:00", "trade", 6.07, 16.0]
["2026-09-30T15:14:18.009461+00:00", "trade", 6.07, 68.0]
["2026-09-30T15:14:18.009461+00:00", "trade", 6.07, 4.0]
["2026-09-30T15:14:18.009464+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:18.009466+00:00", "trade", 6.07, 500.0]
["2026-09-30T15:14:18.009471+00:00", "trade", 6.07, 500.0]
["2026-09-30T15:14:18.009472+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:18.009476+00:00", "trade", 6.07, 100.0]
["2026-09-30T15:14:18.009478+00:00", "trade", 6.07, 100.0]
["2026-09-30T15:14:18.009480+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:18.009487+00:00", "trade", 6.07, 640.0]
["2026-09-30T15:14:18.009487+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:18.009549+00:00", "trade", 6.07, 31.0]
["2026-09-30T15:14:18.009578+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:18.009750+00:00", "trade", 6.07, 7.0]
["2026-09-30T15:14:18.009752+00:00", "trade", 6.07, 129.0]
["2026-09-30T15:14:18.009849+00:00", "trade", 6.07, 400.0]
["2026-09-30T15:14:18.009862+00:00", "trade", 6.07, 100.0]
["2026-09-30T15:14:18.009872+00:00", "trade", 6.07, 100.0]
["2026-09-30T15:14:18.009881+00:00", "trade", 6.07, 280.0]
["2026-09-30T15:14:18.009926+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:18.009967+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:18.009980+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:18.009992+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:18.010862+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:18.012353+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:18.012789+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:18.013535+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:18.068442+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:18.135442+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:18.340753+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:14:18.714322+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:14:18.715048+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:18.875171+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:19.038324+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:14:19.398764+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:14:19.573449+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:19.731558+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:14:20.372374+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:20.754468+00:00", "trade", 6.07, 25.0]
["2026-09-30T15:14:20.860871+00:00", "trade", 6.07, 10.0]
["2026-09-30T15:14:20.860926+00:00", "trade", 6.07, 10.0]
["2026-09-30T15:14:20.957713+00:00", "trade", 6.068, 2.0]
["2026-09-30T15:14:21.185844+00:00", "trade", 6.07, 10.0]
["2026-09-30T15:14:21.185892+00:00", "trade", 6.07, 10.0]
["2026-09-30T15:14:21.208877+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:21.519397+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:21.927471+00:00", "trade", 6.065, 20.0]
["2026-09-30T15:14:21.964253+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:22.352303+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:22.637785+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:22.640490+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:22.765067+00:00", "trade", 6.065, 8.0]
["2026-09-30T15:14:22.993165+00:00", "trade", 6.0688, 9890.0]
["2026-09-30T15:14:22.993694+00:00", "trade", 6.07, 88.0]
["2026-09-30T15:14:22.993695+00:00", "trade", 6.07, 133.0]
["2026-09-30T15:14:22.993749+00:00", "trade", 6.07, 13.0]
["2026-09-30T15:14:22.993750+00:00", "trade", 6.07, 83.0]
["2026-09-30T15:14:22.993752+00:00", "trade", 6.07, 16.0]
["2026-09-30T15:14:22.993754+00:00", "trade", 6.07, 35.0]
["2026-09-30T15:14:22.993757+00:00", "trade", 6.07, 100.0]
["2026-09-30T15:14:22.993757+00:00", "trade", 6.07, 300.0]
["2026-09-30T15:14:22.993760+00:00", "trade", 6.07, 53.0]
["2026-09-30T15:14:22.993763+00:00", "trade", 6.07, 5.0]
["2026-09-30T15:14:22.993768+00:00", "trade", 6.07, 47.0]
["2026-09-30T15:14:22.993769+00:00", "trade", 6.07, 1.0]
["2026-09-30T15:14:22.993771+00:00", "trade", 6.07, 300.0]
["2026-09-30T15:14:22.993772+00:00", "trade", 6.07, 200.0]
["2026-09-30T15:14:22.993775+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:14:22.993776+00:00", "trade", 6.07, 100.0]
["2026-09-30T15:14:22.993787+00:00", "trade", 6.0679, 58.0]
["2026-09-30T15:14:22.993911+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:22.993917+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:22.993988+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:22.994003+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:22.994010+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:22.994017+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:22.994041+00:00", "trade", 6.07, 8194.0]
["2026-09-30T15:14:22.994042+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:22.994043+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:22.994050+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:22.994115+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:22.994156+00:00", "trade", 6.07, 32.0]
["2026-09-30T15:14:22.994172+00:00", "trade", 6.07, 237.0]
["2026-09-30T15:14:22.994252+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:22.994264+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:22.994272+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:22.994279+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:22.994287+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:22.994310+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:22.994345+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:22.994356+00:00", "trade", 6.07, 50.0]
["2026-09-30T15:14:22.994357+00:00", "trade", 6.07, 12.0]
["2026-09-30T15:14:22.994365+00:00", "trade", 6.07, 100.0]
["2026-09-30T15:14:22.994366+00:00", "trade", 6.07, 200.0]
["2026-09-30T15:14:22.994366+00:00", "trade", 6.07, 100.0]
["2026-09-30T15:14:22.994370+00:00", "trade", 6.07, 200.0]
["2026-09-30T15:14:22.994371+00:00", "trade", 6.07, 200.0]
["2026-09-30T15:14:22.994373+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:14:22.994451+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:22.994546+00:00", "trade", 6.07, 500.0]
["2026-09-30T15:14:22.994557+00:00", "trade", 6.07, 600.0]
["2026-09-30T15:14:22.994561+00:00", "trade", 6.07, 33.0]
["2026-09-30T15:14:22.994566+00:00", "trade", 6.07, 500.0]
["2026-09-30T15:14:22.994571+00:00", "trade", 6.07, 300.0]
["2026-09-30T15:14:22.994580+00:00", "trade", 6.07, 300.0]
["2026-09-30T15:14:22.994585+00:00", "trade", 6.07, 300.0]
["2026-09-30T15:14:22.994591+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:14:22.994604+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:22.994658+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:22.994851+00:00", "trade", 6.07, 98.0]
["2026-09-30T15:14:22.995592+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:22.995707+00:00", "trade", 6.065, 1.0]
["2026-09-30T15:14:22.995734+00:00", "trade", 6.07, 11.0]
["2026-09-30T15:14:22.995759+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:22.995766+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:22.995782+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:22.995789+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:22.995795+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:22.995802+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:22.995809+00:00", "trade", 6.07, 200.0]
["2026-09-30T15:14:22.995810+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:22.995816+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:22.995820+00:00", "trade", 6.07, 31166.0]
["2026-09-30T15:14:22.995821+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:22.995822+00:00", "trade", 6.07, 563.0]
["2026-09-30T15:14:22.995823+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:22.995823+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:22.995827+00:00", "trade", 6.07, 10.0]
["2026-09-30T15:14:22.995828+00:00", "trade", 6.07, 100.0]
["2026-09-30T15:14:22.995829+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:22.995832+00:00", "trade", 6.07, 100.0]
["2026-09-30T15:14:22.995836+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:22.995840+00:00", "trade", 6.07, 200.0]
["2026-09-30T15:14:22.995844+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:22.995851+00:00", "quote", 6.06, 6.07]
["2026-09-30T15:14:22.995858+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:14:22.995865+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:14:22.995872+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:14:22.995878+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:14:22.995886+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:14:22.995893+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:14:22.995900+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:14:22.995906+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:14:22.995906+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:14:22.995913+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:14:22.995916+00:00", "trade", 6.07, 100.0]
["2026-09-30T15:14:22.995921+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:14:22.995927+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:14:22.995934+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:14:22.995940+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:14:22.995947+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:14:22.995954+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:14:22.995960+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:14:22.995966+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:14:22.995971+00:00", "trade", 6.07, 100.0]
["2026-09-30T15:14:22.995981+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:14:22.995988+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:14:22.995994+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:14:22.996002+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:14:22.996007+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:14:22.996009+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:14:22.996015+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:14:22.996019+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:14:22.996027+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:14:22.996041+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:14:22.996045+00:00", "trade", 6.07, 100.0]
["2026-09-30T15:14:22.996045+00:00", "trade", 6.07, 100.0]
["2026-09-30T15:14:22.996049+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:14:22.996059+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:14:22.996087+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:14:22.996098+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:14:22.996170+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:14:22.996191+00:00", "quote", 6.07, 6.07]
["2026-09-30T15:14:22.996201+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:22.996213+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:22.996230+00:00", "trade", 6.07, 209.0]
["2026-09-30T15:14:22.996307+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:22.996314+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:22.996362+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:22.996436+00:00", "trade", 6.07, 135.0]
["2026-09-30T15:14:22.996471+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:22.996492+00:00", "trade", 6.0694, 64.0]
["2026-09-30T15:14:22.996731+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:22.997016+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:22.997088+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:22.997412+00:00", "trade", 6.075, 4.0]
["2026-09-30T15:14:22.997537+00:00", "trade", 6.075, 1500.0]
["2026-09-30T15:14:22.997915+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:22.999158+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:23.005020+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:23.036161+00:00", "trade", 6.069, 150.0]
["2026-09-30T15:14:23.046028+00:00", "trade", 6.075, 500.0]
["2026-09-30T15:14:23.046030+00:00", "trade", 6.075, 3300.0]
["2026-09-30T15:14:23.060230+00:00", "trade", 6.075, 1100.0]
["2026-09-30T15:14:23.088008+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:23.088363+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:23.094736+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:23.095191+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:23.157554+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:23.259960+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:23.364147+00:00", "trade", 6.075, 5.0]
["2026-09-30T15:14:23.641523+00:00", "trade", 6.075, 11.0]
["2026-09-30T15:14:24.240687+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:24.350491+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:24.359234+00:00", "trade", 6.0701, 20.0]
["2026-09-30T15:14:24.361679+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:24.587196+00:00", "trade", 6.075, 100.0]
["2026-09-30T15:14:24.626152+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:24.626593+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:24.631095+00:00", "trade", 6.075, 65.0]
["2026-09-30T15:14:24.783149+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:25.071781+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:26.075383+00:00", "trade", 6.075, 4000.0]
["2026-09-30T15:14:26.170366+00:00", "trade", 6.0786, 1.0]
["2026-09-30T15:14:27.524824+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:14:27.789956+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:27.875823+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:14:27.877188+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:27.901789+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:28.333152+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:28.714433+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:14:28.715137+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:28.715528+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:28.758008+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:28.861632+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:28.861640+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:28.861648+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:28.862101+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:28.862109+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:29.244343+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:29.900609+00:00", "trade", 6.0778, 100.0]
["2026-09-30T15:14:30.109708+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:14:30.111010+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:30.111492+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:30.660307+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:30.977878+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:31.005496+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:31.015466+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:31.040769+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:31.044407+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:31.319248+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:31.319931+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:31.872954+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:32.194026+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:32.351237+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:32.422746+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:32.571030+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:14:33.205006+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:14:33.206531+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:33.208051+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:33.709666+00:00", "trade", 6.0782, 1.0]
["2026-09-30T15:14:34.185257+00:00", "trade", 6.075, 20.0]
["2026-09-30T15:14:36.145700+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:36.145707+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:36.258567+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:36.259029+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:36.309757+00:00", "trade", 6.0799, 4000.0]
["2026-09-30T15:14:36.310528+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:36.432380+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:36.652807+00:00", "trade", 6.0701, 90.0]
["2026-09-30T15:14:36.653456+00:00", "trade", 6.0757, 50.0]
["2026-09-30T15:14:36.689622+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:14:36.977282+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:14:37.232614+00:00", "trade", 6.08, 6.0]
["2026-09-30T15:14:37.232627+00:00", "trade", 6.075, 6.0]
["2026-09-30T15:14:37.232727+00:00", "trade", 6.075, 3994.0]
["2026-09-30T15:14:37.233322+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:37.233331+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:37.254407+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:37.365003+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:37.365468+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:37.758510+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:37.759251+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:38.417136+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:38.549675+00:00", "trade", 6.075, 4.0]
["2026-09-30T15:14:38.552681+00:00", "trade", 6.0772, 10.0]
["2026-09-30T15:14:38.625538+00:00", "trade", 6.0797, 7.0]
["2026-09-30T15:14:38.626263+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:38.626381+00:00", "trade", 6.075, 4.0]
["2026-09-30T15:14:39.043445+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:39.218675+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:39.246738+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:39.410263+00:00", "trade", 6.075, 32.0]
["2026-09-30T15:14:39.649793+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:39.990634+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:14:40.546991+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:14:40.691486+00:00", "trade", 6.0799, 2.0]
["2026-09-30T15:14:41.614365+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:41.641319+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:41.642184+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:41.643764+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:41.770685+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:41.874435+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:42.227472+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:42.227929+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:42.680675+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:42.681309+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:42.785897+00:00", "trade", 6.0708, 1480.0]
["2026-09-30T15:14:42.786621+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:42.792131+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:43.029036+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:43.030291+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:43.050977+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:43.215753+00:00", "trade", 6.0731, 20.0]
["2026-09-30T15:14:43.259531+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:43.259815+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:43.782871+00:00", "trade", 6.0773, 218.0]
["2026-09-30T15:14:43.783748+00:00", "trade", 6.08, 6.0]
["2026-09-30T15:14:43.783784+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:43.783812+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:44.062172+00:00", "trade", 6.0799, 457.0]
["2026-09-30T15:14:44.108748+00:00", "trade", 6.08, 82.0]
["2026-09-30T15:14:44.109225+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:44.111214+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:44.357309+00:00", "trade", 6.08, 7.0]
["2026-09-30T15:14:44.561904+00:00", "trade", 6.08, 31.0]
["2026-09-30T15:14:44.594563+00:00", "trade", 6.075, 301.0]
["2026-09-30T15:14:44.849098+00:00", "trade", 6.08, 10.0]
["2026-09-30T15:14:44.849145+00:00", "trade", 6.08, 10.0]
["2026-09-30T15:14:45.276179+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:45.276873+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:45.276904+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:45.277215+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:45.323466+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:45.323908+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:45.324367+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:45.354379+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:45.400992+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:45.516688+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:45.581367+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:45.941226+00:00", "trade", 6.075, 6.0]
["2026-09-30T15:14:46.082022+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:46.130750+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:46.157170+00:00", "trade", 6.0799, 6000.0]
["2026-09-30T15:14:46.157917+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:46.280106+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:46.297057+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:46.317721+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:46.364348+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:46.365624+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:46.504691+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:14:46.505474+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:46.505484+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:46.505495+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:46.505503+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:46.507678+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:46.508584+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:46.561447+00:00", "trade", 6.0701, 1.0]
["2026-09-30T15:14:46.562187+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:46.562210+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:46.562631+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:46.614743+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:46.707297+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:46.707680+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:46.733396+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:46.880851+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:46.881520+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:46.881566+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:46.881620+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:47.108910+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:47.399995+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:47.795556+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:47.796324+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:48.003739+00:00", "trade", 6.08, 10.0]
["2026-09-30T15:14:48.003797+00:00", "trade", 6.08, 10.0]
["2026-09-30T15:14:48.098130+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:48.098210+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:48.099393+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:48.102681+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:48.107462+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:48.109452+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:48.122716+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:48.127080+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:48.307316+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:48.309426+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:48.309652+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:48.317457+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:48.350548+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:48.366050+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:48.808277+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:48.814942+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:48.827781+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:48.830515+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:48.831565+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:48.839145+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:48.839221+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:48.847413+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:48.850540+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:48.866297+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:48.874143+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:49.684192+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:49.711503+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:49.711520+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:50.098194+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:50.115217+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:50.115248+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:50.197882+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:50.288658+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:14:51.135540+00:00", "trade", 6.0709, 100.0]
["2026-09-30T15:14:51.445415+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:51.446134+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:51.547639+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:51.829745+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:52.181450+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:52.580450+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:14:52.998406+00:00", "trade", 6.0763, 29.0]
["2026-09-30T15:14:53.618161+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:53.840801+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:14:53.841596+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:53.841614+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:54.527974+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:14:56.357592+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:56.824519+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:57.489300+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:14:58.658451+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:14:58.839993+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:14:59.647416+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:15:00.016929+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:00.039271+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:15:00.092100+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:00.495299+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:15:00.765520+00:00", "trade", 6.07, 99.0]
["2026-09-30T15:15:00.847847+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:00.866687+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:15:01.002319+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:15:01.002574+00:00", "trade", 6.08, 1.0]
["2026-09-30T15:15:02.054224+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:02.244903+00:00", "trade", 6.0786, 2.0]
["2026-09-30T15:15:02.690945+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:15:02.866572+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:02.894468+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:03.112337+00:00", "trade", 6.074, 8.0]
["2026-09-30T15:15:03.561230+00:00", "trade", 6.075, 174.0]
["2026-09-30T15:15:03.705577+00:00", "trade", 6.075, 18.0]
["2026-09-30T15:15:05.472140+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:15:06.433212+00:00", "trade", 6.0708, 100.0]
["2026-09-30T15:15:06.655457+00:00", "trade", 6.0769, 40.0]
["2026-09-30T15:15:07.514485+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:07.645232+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:07.645714+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:07.664944+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:07.767340+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:07.767799+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:08.128509+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:15:08.172574+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:08.224898+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:15:08.384235+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:08.603427+00:00", "trade", 6.0758, 5.0]
["2026-09-30T15:15:08.747495+00:00", "trade", 6.071, 20.0]
["2026-09-30T15:15:08.951175+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:15:09.132628+00:00", "trade", 6.08, 10.0]
["2026-09-30T15:15:09.159397+00:00", "trade", 6.0709, 5.0]
["2026-09-30T15:15:09.159776+00:00", "trade", 6.075, 24.0]
["2026-09-30T15:15:09.287843+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:15:09.289757+00:00", "trade", 6.075, 4.0]
["2026-09-30T15:15:09.355671+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:09.437125+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:09.512939+00:00", "trade", 6.075, 12.0]
["2026-09-30T15:15:10.299255+00:00", "trade", 6.075, 129.0]
["2026-09-30T15:15:10.331166+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:15:11.033409+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:15:11.378988+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:15:11.719624+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:15:16.012963+00:00", "trade", 6.0708, 209.0]
["2026-09-30T15:15:16.310532+00:00", "trade", 6.07, 1.0]
["2026-09-30T15:15:16.311491+00:00", "trade", 6.075, 5.0]
["2026-09-30T15:15:16.506501+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:15:16.795434+00:00", "trade", 6.0783, 41.0]
["2026-09-30T15:15:16.795799+00:00", "trade", 6.0783, 1.0]
["2026-09-30T15:15:17.259540+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:15:18.071694+00:00", "trade", 6.075, 3300.0]
["2026-09-30T15:15:18.074824+00:00", "trade", 6.075, 3600.0]
["2026-09-30T15:15:18.074906+00:00", "trade", 6.075, 100.0]
["2026-09-30T15:15:18.075351+00:00", "trade", 6.075, 16700.0]
["2026-09-30T15:15:18.075967+00:00", "trade", 6.075, 72.0]
["2026-09-30T15:15:18.076353+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:18.091929+00:00", "trade", 6.07, 1300.0]
["2026-09-30T15:15:18.118545+00:00", "trade", 6.08, 10.0]
["2026-09-30T15:15:18.320698+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:15:18.683830+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:15:19.258869+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:15:19.316136+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:19.376707+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:15:19.741384+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:15:19.742479+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:15:20.792476+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:15:21.417775+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:21.417781+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:21.600638+00:00", "trade", 6.075, 1.0]
["2026-09-30T15:15:22.230437+00:00", "trade", 6.0786, 1.0]
["2026-09-30T15:15:23.550838+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:23.551071+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:23.975346+00:00", "trade", 6.075, 374.0]
["2026-09-30T15:15:24.050131+00:00", "trade", 6.0758, 150.0]
["2026-09-30T15:15:25.559757+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:25.693604+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:15:26.059774+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:15:26.654732+00:00", "trade", 6.075, 82.0]
["2026-09-30T15:15:26.659466+00:00", "trade", 6.08, 1.0]
["2026-09-30T15:15:26.659498+00:00", "trade", 6.075, 1.0]
["2026-09-30T15:15:26.787606+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:15:27.077638+00:00", "trade", 6.08, 50.0]
["2026-09-30T15:15:27.180434+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:27.543757+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:15:27.797849+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:28.135014+00:00", "trade", 6.075, 119.0]
["2026-09-30T15:15:29.685138+00:00", "trade", 6.0723, 6.0]
["2026-09-30T15:15:30.066470+00:00", "trade", 6.0724, 3.0]
["2026-09-30T15:15:30.069551+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:15:30.650449+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:30.651050+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:31.793054+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:15:31.795760+00:00", "trade", 6.075, 3.0]
["2026-09-30T15:15:32.040139+00:00", "trade", 6.0724, 100.0]
["2026-09-30T15:15:32.537681+00:00", "trade", 6.0771, 6.0]
["2026-09-30T15:15:32.539890+00:00", "trade", 6.075, 1.0]
["2026-09-30T15:15:32.544224+00:00", "trade", 6.075, 1.0]
["2026-09-30T15:15:33.236098+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:33.242848+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:33.544588+00:00", "trade", 6.08, 19.0]
["2026-09-30T15:15:34.476782+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:34.602651+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:35.057048+00:00", "trade", 6.0783, 5.0]
["2026-09-30T15:15:36.098085+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:36.504112+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:37.104696+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:37.105900+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:37.106105+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:37.111947+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:37.117054+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:37.123800+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:38.253329+00:00", "trade", 6.08, 19.0]
["2026-09-30T15:15:38.253349+00:00", "trade", 6.075, 19.0]
["2026-09-30T15:15:38.253463+00:00", "trade", 6.075, 31.0]
["2026-09-30T15:15:38.254126+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:38.316089+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:15:39.722097+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:15:39.847494+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:40.124984+00:00", "trade", 6.07, 346.0]
["2026-09-30T15:15:40.160733+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:40.211061+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:40.272403+00:00", "trade", 6.0747, 27.0]
["2026-09-30T15:15:40.447860+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:15:40.746166+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:40.747258+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:40.978273+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:41.149389+00:00", "trade", 6.075, 5.0]
["2026-09-30T15:15:41.149404+00:00", "trade", 6.07, 5.0]
["2026-09-30T15:15:41.507974+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:15:43.057352+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:43.232708+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:43.236006+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:43.286720+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:15:43.324428+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:43.337197+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:43.337941+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:43.349403+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:43.356735+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:43.356742+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:43.600511+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:43.600780+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:43.638433+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:43.638870+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:43.724156+00:00", "trade", 6.0711, 100.0]
["2026-09-30T15:15:43.775541+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:43.775781+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:43.775786+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:43.776237+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:43.776250+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:43.843289+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:43.843788+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:44.008978+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:44.025331+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:44.027461+00:00", "trade", 6.08, 6.0]
["2026-09-30T15:15:44.027963+00:00", "trade", 6.08, 40.0]
["2026-09-30T15:15:44.081266+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:15:44.084839+00:00", "trade", 6.08, 93.0]
["2026-09-30T15:15:44.085320+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:15:44.366642+00:00", "trade", 6.08, 164.0]
["2026-09-30T15:15:44.366644+00:00", "trade", 6.08, 200.0]
["2026-09-30T15:15:44.366645+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:15:44.366646+00:00", "trade", 6.08, 400.0]
["2026-09-30T15:15:44.366649+00:00", "trade", 6.08, 1.0]
["2026-09-30T15:15:44.366651+00:00", "trade", 6.08, 50.0]
["2026-09-30T15:15:44.366654+00:00", "trade", 6.08, 6.0]
["2026-09-30T15:15:44.366654+00:00", "trade", 6.08, 209.0]
["2026-09-30T15:15:44.366656+00:00", "trade", 6.08, 70.0]
["2026-09-30T15:15:44.366657+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:15:44.366662+00:00", "trade", 6.08, 300.0]
["2026-09-30T15:15:44.366662+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:15:44.366801+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:15:44.366822+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:15:44.366828+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:15:44.366835+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:15:44.366842+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:15:44.366849+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:15:44.366855+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:15:44.366863+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:15:44.366898+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:15:44.366904+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:15:44.366917+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:15:44.366920+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:15:44.366921+00:00", "trade", 6.08, 98.0]
["2026-09-30T15:15:44.366922+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:15:44.366925+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:15:44.366926+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:15:44.366926+00:00", "trade", 6.08, 1000.0]
["2026-09-30T15:15:44.366928+00:00", "trade", 6.08, 1000.0]
["2026-09-30T15:15:44.366930+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:15:44.366932+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:15:44.366933+00:00", "trade", 6.08, 5.0]
["2026-09-30T15:15:44.366938+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:15:44.366939+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:15:44.366952+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:15:44.366959+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:15:44.366967+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:15:44.366975+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:15:44.366988+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:15:44.366995+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:15:44.367003+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:15:44.367011+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:15:44.367018+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:15:44.367026+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:15:44.367032+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:15:44.367039+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:15:44.367054+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:15:44.367060+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:15:44.367067+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:15:44.367080+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:15:44.367093+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:15:44.367118+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:15:44.367164+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:15:44.367218+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:15:44.367220+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:44.367255+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:44.367307+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:44.367585+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:44.367587+00:00", "trade", 6.085, 500.0]
["2026-09-30T15:15:44.367600+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:44.367671+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:44.367692+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:44.367698+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:44.367703+00:00", "trade", 6.09, 183.0]
["2026-09-30T15:15:44.367706+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:44.367710+00:00", "trade", 6.09, 1.0]
["2026-09-30T15:15:44.367711+00:00", "trade", 6.09, 100.0]
["2026-09-30T15:15:44.367711+00:00", "trade", 6.09, 100.0]
["2026-09-30T15:15:44.367716+00:00", "trade", 6.09, 100.0]
["2026-09-30T15:15:44.367723+00:00", "trade", 6.09, 416.0]
["2026-09-30T15:15:44.367763+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:44.367851+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:44.367922+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:44.368000+00:00", "trade", 6.09, 100.0]
["2026-09-30T15:15:44.368192+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:44.368231+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:44.368290+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:44.368327+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:44.368528+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:44.368536+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:44.368586+00:00", "trade", 6.085, 3300.0]
["2026-09-30T15:15:44.368783+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:44.368934+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:44.368941+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:44.369002+00:00", "trade", 6.085, 3300.0]
["2026-09-30T15:15:44.369126+00:00", "trade", 6.085, 3300.0]
["2026-09-30T15:15:44.369137+00:00", "trade", 6.085, 800.0]
["2026-09-30T15:15:44.369742+00:00", "trade", 6.0821, 56.0]
["2026-09-30T15:15:44.370251+00:00", "trade", 6.0833, 492.0]
["2026-09-30T15:15:44.380975+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:44.398499+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:44.402455+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:44.505722+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:44.531717+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:44.532187+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:45.034091+00:00", "trade", 6.08, 15.0]
["2026-09-30T15:15:45.524586+00:00", "trade", 6.0723, 100.0]
["2026-09-30T15:15:45.788393+00:00", "trade", 6.0877, 131.0]
["2026-09-30T15:15:46.729697+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:47.063911+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:47.064102+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:47.293227+00:00", "trade", 6.085, 450.0]
["2026-09-30T15:15:47.295917+00:00", "trade", 6.085, 3.0]
["2026-09-30T15:15:47.304209+00:00", "trade", 6.09, 1.0]
["2026-09-30T15:15:47.722936+00:00", "trade", 6.085, 6000.0]
["2026-09-30T15:15:47.749224+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:48.580074+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:48.580102+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:48.588985+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:48.743814+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:48.905694+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:48.910886+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:49.193896+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:49.194119+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:49.579914+00:00", "trade", 6.0886, 1.0]
["2026-09-30T15:15:49.647037+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:49.984380+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:49.985610+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:50.142066+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:50.172138+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:15:50.197576+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:50.653935+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:15:50.905445+00:00", "trade", 6.0869, 20.0]
["2026-09-30T15:15:50.905809+00:00", "trade", 6.0869, 1.0]
["2026-09-30T15:15:51.025929+00:00", "trade", 6.0726, 100.0]
["2026-09-30T15:15:51.338769+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:51.569588+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:51.588161+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:15:52.093008+00:00", "trade", 6.085, 1000.0]
["2026-09-30T15:15:52.094117+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:52.095389+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:52.450011+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:52.465866+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:52.618271+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:52.696952+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:52.850762+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:53.744119+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:53.744141+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:53.746112+00:00", "trade", 6.085, 187.0]
["2026-09-30T15:15:53.754409+00:00", "trade", 6.08, 717.0]
["2026-09-30T15:15:53.887137+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:53.891390+00:00", "trade", 6.085, 17.0]
["2026-09-30T15:15:53.908623+00:00", "trade", 6.09, 35.0]
["2026-09-30T15:15:54.337258+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:15:54.581903+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:54.582990+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:54.710346+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:15:56.019395+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:56.028434+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:56.192682+00:00", "trade", 6.0831, 186.0]
["2026-09-30T15:15:56.192706+00:00", "trade", 6.08, 186.0]
["2026-09-30T15:15:56.192728+00:00", "trade", 6.0831, 20.0]
["2026-09-30T15:15:56.192737+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:15:56.192762+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:15:56.192783+00:00", "trade", 6.0831, 20.0]
["2026-09-30T15:15:56.192810+00:00", "trade", 6.0831, 20.0]
["2026-09-30T15:15:56.192843+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:15:56.192970+00:00", "trade", 6.0831, 3254.0]
["2026-09-30T15:15:56.193278+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:56.824206+00:00", "trade", 6.08, 1973.0]
["2026-09-30T15:15:56.824514+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:56.824563+00:00", "trade", 6.08, 1.0]
["2026-09-30T15:15:56.964242+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:57.139406+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:15:57.600695+00:00", "trade", 6.08, 400.0]
["2026-09-30T15:15:57.749514+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:57.749523+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:57.750074+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:57.796942+00:00", "trade", 6.085, 4.0]
["2026-09-30T15:15:57.797737+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:57.856498+00:00", "trade", 6.0886, 1.0]
["2026-09-30T15:15:57.856556+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:57.866473+00:00", "trade", 6.08, 50.0]
["2026-09-30T15:15:58.265398+00:00", "trade", 6.0745, 2.0]
["2026-09-30T15:15:58.285671+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:15:59.129610+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:15:59.148949+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:15:59.414048+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:59.414130+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:59.415254+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:15:59.812683+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:00.001326+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:00.001864+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:16:00.145676+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:01.001622+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:01.002079+00:00", "trade", 6.09, 186.0]
["2026-09-30T15:16:01.002379+00:00", "trade", 6.09, 100.0]
["2026-09-30T15:16:01.002751+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:01.002994+00:00", "trade", 6.0836, 50.0]
["2026-09-30T15:16:01.003251+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:01.003278+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:01.003505+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:01.004195+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:01.004654+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:01.125283+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:01.136494+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:01.452070+00:00", "trade", 6.085, 5.0]
["2026-09-30T15:16:01.751706+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:16:02.074237+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:16:02.290467+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:02.464237+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:16:02.525410+00:00", "trade", 6.0801, 30.0]
["2026-09-30T15:16:02.713916+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:02.725870+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:02.879645+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:02.879916+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:03.010092+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:03.177409+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:03.266698+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:16:04.444362+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:04.696776+00:00", "trade", 6.0868, 100.0]
["2026-09-30T15:16:04.847364+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:04.852837+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:04.879470+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:04.883445+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:04.883475+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:04.958232+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:05.572944+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:16:05.635491+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:05.635533+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:05.893240+00:00", "trade", 6.085, 100.0]
["2026-09-30T15:16:05.893249+00:00", "trade", 6.085, 1200.0]
["2026-09-30T15:16:05.951157+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:06.241099+00:00", "trade", 6.085, 4.0]
["2026-09-30T15:16:06.562944+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:06.562987+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:06.618209+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:16:07.621423+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:08.591824+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:16:09.050873+00:00", "trade", 6.08, 10.0]
["2026-09-30T15:16:09.418543+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:16:10.162666+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:10.163036+00:00", "trade", 6.085, 11.0]
["2026-09-30T15:16:10.274428+00:00", "trade", 6.0838, 34.0]
["2026-09-30T15:16:10.294374+00:00", "trade", 6.08, 5.0]
["2026-09-30T15:16:10.327703+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:16:11.759259+00:00", "trade", 6.09, 5.0]
["2026-09-30T15:16:11.759315+00:00", "trade", 6.085, 5.0]
["2026-09-30T15:16:12.267957+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:12.312850+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:16:12.827299+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:16:13.343517+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:13.347900+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:13.867434+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:13.887312+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:16:14.104766+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:14.278713+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:14.279020+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:14.293627+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:14.502729+00:00", "trade", 6.0828, 81.0]
["2026-09-30T15:16:14.525017+00:00", "trade", 6.0828, 1.0]
["2026-09-30T15:16:15.443540+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:16:15.474983+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:15.475482+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:15.475519+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:15.476537+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:15.477587+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:15.478757+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:15.536643+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:15.537158+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:15.537178+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:15.539242+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:15.539559+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:15.539573+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:15.851274+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:16:15.929122+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:16.970200+00:00", "trade", 6.0729, 100.0]
["2026-09-30T15:16:18.020682+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:18.020706+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:18.021245+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:18.021255+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:18.021372+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:18.021373+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:18.021685+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:18.530011+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:18.530036+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:18.530049+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:18.530152+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:18.547661+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:18.609689+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:18.613569+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:19.294790+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:16:19.542741+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:16:19.560505+00:00", "trade", 6.09, 15.0]
["2026-09-30T15:16:19.737463+00:00", "trade", 6.09, 100.0]
["2026-09-30T15:16:19.737476+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:19.737478+00:00", "trade", 6.09, 100.0]
["2026-09-30T15:16:19.737486+00:00", "trade", 6.09, 100.0]
["2026-09-30T15:16:19.737486+00:00", "trade", 6.09, 150.0]
["2026-09-30T15:16:19.737486+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:19.737487+00:00", "trade", 6.09, 165.0]
["2026-09-30T15:16:19.737488+00:00", "trade", 6.09, 2.0]
["2026-09-30T15:16:19.737493+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:19.737495+00:00", "trade", 6.09, 200.0]
["2026-09-30T15:16:19.737495+00:00", "trade", 6.09, 42.0]
["2026-09-30T15:16:19.737496+00:00", "trade", 6.09, 100.0]
["2026-09-30T15:16:19.737496+00:00", "trade", 6.09, 100.0]
["2026-09-30T15:16:19.737500+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:19.737505+00:00", "trade", 6.09, 1.0]
["2026-09-30T15:16:19.737505+00:00", "trade", 6.09, 1140.0]
["2026-09-30T15:16:19.737513+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:19.737579+00:00", "trade", 6.09, 100.0]
["2026-09-30T15:16:19.737594+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:19.737601+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:19.737607+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:19.737614+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:19.737620+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:19.737627+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:19.737633+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:19.737654+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:19.737667+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:19.737674+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:16:19.737681+00:00", "trade", 6.09, 1.0]
["2026-09-30T15:16:19.737687+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:16:19.737700+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:16:19.737704+00:00", "trade", 6.09, 5.0]
["2026-09-30T15:16:19.737706+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:16:19.737713+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:16:19.737720+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:16:19.737727+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:16:19.737733+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:16:19.737739+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:16:19.737745+00:00", "trade", 6.09, 69.0]
["2026-09-30T15:16:19.737745+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:16:19.737751+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:16:19.737753+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:16:19.737759+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:16:19.737761+00:00", "trade", 6.09, 94.0]
["2026-09-30T15:16:19.737768+00:00", "trade", 6.09, 200.0]
["2026-09-30T15:16:19.737768+00:00", "trade", 6.09, 262.0]
["2026-09-30T15:16:19.737772+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:16:19.737775+00:00", "trade", 6.09, 443.0]
["2026-09-30T15:16:19.737786+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:16:19.737798+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:16:19.737812+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:16:19.737818+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:16:19.737825+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:16:19.737832+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:16:19.737838+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:16:19.737845+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:16:19.737852+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:16:19.737858+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:16:19.737873+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:16:19.737893+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:16:19.737941+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:16:19.737952+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:16:19.737983+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:19.738008+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:16:19.738009+00:00", "trade", 6.09, 6.0]
["2026-09-30T15:16:19.738009+00:00", "trade", 6.09, 6.0]
["2026-09-30T15:16:19.738010+00:00", "trade", 6.09, 21.0]
["2026-09-30T15:16:19.738035+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:19.738037+00:00", "trade", 6.09, 24.0]
["2026-09-30T15:16:19.738039+00:00", "trade", 6.09, 21.0]
["2026-09-30T15:16:19.738039+00:00", "trade", 6.09, 12.0]
["2026-09-30T15:16:19.738167+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:19.738253+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:19.738638+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:19.739713+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:19.740118+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:19.740124+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:19.742276+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:19.742295+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:19.772247+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:20.064012+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:20.301780+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:16:20.546061+00:00", "trade", 6.0958, 1.0]
["2026-09-30T15:16:20.546430+00:00", "trade", 6.0958, 1.0]
["2026-09-30T15:16:20.936984+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:16:21.220601+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:21.220694+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:21.221055+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:21.222212+00:00", "trade", 6.095, 300.0]
["2026-09-30T15:16:21.440957+00:00", "trade", 6.095, 3.0]
["2026-09-30T15:16:21.566994+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:16:21.624685+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:21.624713+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:21.625441+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:21.629015+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:22.282007+00:00", "trade", 6.0901, 20.0]
["2026-09-30T15:16:22.671843+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:23.271422+00:00", "trade", 6.095, 4000.0]
["2026-09-30T15:16:23.321105+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:23.321357+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:23.321604+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:23.321915+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:23.324175+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:23.324625+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:23.324856+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:23.721538+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:23.722613+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:23.915459+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:16:24.020409+00:00", "trade", 6.095, 1.0]
["2026-09-30T15:16:24.464882+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:16:25.152628+00:00", "trade", 6.0852, 150.0]
["2026-09-30T15:16:25.702609+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:16:26.043199+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:26.395968+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:16:27.170979+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:27.171104+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:27.171368+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:27.185271+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:16:27.186249+00:00", "trade", 6.095, 7.0]
["2026-09-30T15:16:27.684277+00:00", "trade", 6.0931, 4000.0]
["2026-09-30T15:16:27.724899+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:27.724951+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:27.725445+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:28.094899+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:28.095355+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:29.060166+00:00", "trade", 6.095, 250.0]
["2026-09-30T15:16:29.121052+00:00", "trade", 6.0936, 3000.0]
["2026-09-30T15:16:29.121670+00:00", "trade", 6.0922, 51.0]
["2026-09-30T15:16:29.444531+00:00", "trade", 6.095, 1.0]
["2026-09-30T15:16:29.444568+00:00", "trade", 6.1, 1.0]
["2026-09-30T15:16:29.659430+00:00", "trade", 6.0921, 14.0]
["2026-09-30T15:16:30.153659+00:00", "trade", 6.0958, 11.0]
["2026-09-30T15:16:30.184820+00:00", "trade", 6.095, 99.0]
["2026-09-30T15:16:30.184829+00:00", "trade", 6.1, 99.0]
["2026-09-30T15:16:30.184840+00:00", "trade", 6.1, 10.0]
["2026-09-30T15:16:30.184856+00:00", "trade", 6.095, 10.0]
["2026-09-30T15:16:30.184892+00:00", "trade", 6.1, 500.0]
["2026-09-30T15:16:30.184923+00:00", "trade", 6.095, 500.0]
["2026-09-30T15:16:30.185092+00:00", "trade", 6.095, 391.0]
["2026-09-30T15:16:31.208057+00:00", "trade", 6.09, 25.0]
["2026-09-30T15:16:31.208065+00:00", "trade", 6.095, 25.0]
["2026-09-30T15:16:31.208085+00:00", "trade", 6.09, 2.0]
["2026-09-30T15:16:31.208096+00:00", "trade", 6.095, 2.0]
["2026-09-30T15:16:31.308861+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:31.341600+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:31.463707+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:31.716868+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:31.720616+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:31.854738+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:31.908857+00:00", "trade", 6.09, 10.0]
["2026-09-30T15:16:31.997352+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:32.176981+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:16:32.194584+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:32.194591+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:32.194597+00:00", "trade", 6.1, 80.0]
["2026-09-30T15:16:32.194607+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:32.195107+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:32.195123+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:32.195548+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:32.199656+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:16:32.200127+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:32.225863+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:32.226317+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:32.445694+00:00", "trade", 6.09, 2039.0]
["2026-09-30T15:16:32.486776+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:16:32.819605+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:16:33.490478+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:16:33.543371+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:16:33.888413+00:00", "trade", 6.0999, 3.0]
["2026-09-30T15:16:34.145926+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:34.147047+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:34.483583+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:16:34.606624+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:16:34.821009+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:16:35.302383+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:16:35.579051+00:00", "trade", 6.095, 50.0]
["2026-09-30T15:16:35.704221+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:16:36.078549+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:36.095347+00:00", "trade", 6.095, 50.0]
["2026-09-30T15:16:36.950085+00:00", "trade", 6.09, 25.0]
["2026-09-30T15:16:37.010841+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:37.141832+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:37.709831+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:37.969077+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:39.744351+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:16:40.047691+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:40.048666+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:40.049119+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:40.103218+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:40.103243+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:40.103484+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:40.103945+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:40.276402+00:00", "trade", 6.093, 20.0]
["2026-09-30T15:16:40.641463+00:00", "trade", 6.095, 4.0]
["2026-09-30T15:16:41.105146+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:41.124418+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:41.159770+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:16:41.502866+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:16:41.875975+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:16:42.557724+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:16:43.422569+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:43.809909+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:44.100795+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:16:44.364861+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:16:44.574514+00:00", "trade", 6.1, 2.0]
["2026-09-30T15:16:46.102162+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:16:46.102172+00:00", "trade", 6.095, 20.0]
["2026-09-30T15:16:46.525362+00:00", "trade", 6.095, 2.0]
["2026-09-30T15:16:46.674351+00:00", "trade", 6.095, 18.0]
["2026-09-30T15:16:46.674362+00:00", "trade", 6.09, 18.0]
["2026-09-30T15:16:46.674384+00:00", "trade", 6.095, 2.0]
["2026-09-30T15:16:46.674423+00:00", "trade", 6.09, 2.0]
["2026-09-30T15:16:47.703763+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:47.704344+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:47.725425+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:47.725786+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:47.886396+00:00", "trade", 6.0829, 2.0]
["2026-09-30T15:16:47.961641+00:00", "trade", 6.095, 1.0]
["2026-09-30T15:16:47.961648+00:00", "trade", 6.1, 1.0]
["2026-09-30T15:16:47.962453+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:48.507729+00:00", "trade", 6.0943, 5.0]
["2026-09-30T15:16:48.976168+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:16:50.141762+00:00", "trade", 6.0956, 8.0]
["2026-09-30T15:16:50.142129+00:00", "trade", 6.0956, 1.0]
["2026-09-30T15:16:51.353013+00:00", "trade", 6.09, 15.0]
["2026-09-30T15:16:51.520733+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:51.521247+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:52.408496+00:00", "trade", 6.095, 98.0]
["2026-09-30T15:16:52.408507+00:00", "trade", 6.1, 98.0]
["2026-09-30T15:16:52.408538+00:00", "trade", 6.095, 18.0]
["2026-09-30T15:16:52.408545+00:00", "trade", 6.1, 18.0]
["2026-09-30T15:16:52.408639+00:00", "trade", 6.095, 84.0]
["2026-09-30T15:16:52.409247+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:53.515586+00:00", "trade", 6.095, 50.0]
["2026-09-30T15:16:53.516577+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:54.018984+00:00", "trade", 6.095, 78.0]
["2026-09-30T15:16:54.019001+00:00", "trade", 6.09, 78.0]
["2026-09-30T15:16:54.019012+00:00", "trade", 6.095, 20.0]
["2026-09-30T15:16:54.019021+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:16:54.019053+00:00", "trade", 6.095, 20.0]
["2026-09-30T15:16:54.019067+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:16:54.019186+00:00", "trade", 6.095, 882.0]
["2026-09-30T15:16:54.193588+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:54.597780+00:00", "trade", 6.0932, 70.0]
["2026-09-30T15:16:55.709193+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:16:55.764880+00:00", "trade", 6.095, 1.0]
["2026-09-30T15:16:55.894230+00:00", "trade", 6.095, 100.0]
["2026-09-30T15:16:55.894278+00:00", "trade", 6.095, 100.0]
["2026-09-30T15:16:55.894482+00:00", "trade", 6.095, 1261.0]
["2026-09-30T15:16:56.335463+00:00", "trade", 6.095, 250.0]
["2026-09-30T15:16:56.606862+00:00", "trade", 6.0933, 1.0]
["2026-09-30T15:16:56.693048+00:00", "trade", 6.095, 350.0]
["2026-09-30T15:16:57.115313+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:16:57.351924+00:00", "trade", 6.095, 100.0]
["2026-09-30T15:16:57.352811+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:57.359154+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:57.675767+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:57.678533+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:16:57.867127+00:00", "trade", 6.0918, 75.0]
["2026-09-30T15:16:58.249993+00:00", "trade", 6.076, 100.0]
["2026-09-30T15:16:58.806083+00:00", "trade", 6.0914, 21.0]
["2026-09-30T15:16:59.014755+00:00", "trade", 6.0765, 5.0]
["2026-09-30T15:16:59.123396+00:00", "trade", 6.0941, 25.0]
["2026-09-30T15:17:00.047025+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:00.048128+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:00.048586+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:00.936393+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:17:00.959655+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:17:00.980275+00:00", "trade", 6.095, 18.0]
["2026-09-30T15:17:01.257899+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:02.294754+00:00", "trade", 6.095, 4.0]
["2026-09-30T15:17:03.027578+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:03.338481+00:00", "trade", 6.095, 6.0]
["2026-09-30T15:17:03.401081+00:00", "trade", 6.0954, 1.0]
["2026-09-30T15:17:04.299673+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:04.488942+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:17:04.791844+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:17:05.360110+00:00", "trade", 6.091, 123.0]
["2026-09-30T15:17:06.373052+00:00", "trade", 6.1, 25.0]
["2026-09-30T15:17:06.384214+00:00", "trade", 6.095, 700.0]
["2026-09-30T15:17:07.146957+00:00", "trade", 6.0938, 1.0]
["2026-09-30T15:17:07.754190+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:17:07.969828+00:00", "trade", 6.0999, 40.0]
["2026-09-30T15:17:08.267988+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:17:09.546495+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:17:09.948061+00:00", "trade", 6.0953, 1.0]
["2026-09-30T15:17:09.948430+00:00", "trade", 6.0953, 1.0]
["2026-09-30T15:17:10.278396+00:00", "trade", 6.0949, 5.0]
["2026-09-30T15:17:10.504722+00:00", "trade", 6.095, 1.0]
["2026-09-30T15:17:11.837684+00:00", "trade", 6.0977, 1.0]
["2026-09-30T15:17:12.003902+00:00", "trade", 6.095, 6.0]
["2026-09-30T15:17:12.368154+00:00", "trade", 6.0751, 46.0]
["2026-09-30T15:17:12.749106+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:12.749135+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:12.749666+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:13.052439+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:17:13.059675+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:13.061737+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:13.061761+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:13.423854+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:17:14.193599+00:00", "trade", 6.09, 23.0]
["2026-09-30T15:17:17.342559+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:17.342593+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:17.441427+00:00", "trade", 6.0751, 300.0]
["2026-09-30T15:17:18.422154+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:17:18.483588+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:17:18.538338+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:18.538371+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:18.576447+00:00", "trade", 6.092, 10.0]
["2026-09-30T15:17:18.846986+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:17:19.005247+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:19.529014+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:17:19.530834+00:00", "trade", 6.095, 2.0]
["2026-09-30T15:17:19.531165+00:00", "trade", 6.095, 2.0]
["2026-09-30T15:17:20.713788+00:00", "trade", 6.0961, 500.0]
["2026-09-30T15:17:20.714826+00:00", "trade", 6.1, 500.0]
["2026-09-30T15:17:21.383685+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:21.384042+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:21.384128+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:21.385687+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:21.658968+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:21.659659+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:21.660121+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:22.146090+00:00", "trade", 6.095, 1.0]
["2026-09-30T15:17:22.507243+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:23.708953+00:00", "trade", 6.0752, 100.0]
["2026-09-30T15:17:24.232956+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:17:25.006477+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:25.629545+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:17:25.932051+00:00", "trade", 6.095, 2.0]
["2026-09-30T15:17:26.068790+00:00", "trade", 6.0941, 150.0]
["2026-09-30T15:17:26.656048+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:27.305086+00:00", "trade", 6.095, 100.0]
["2026-09-30T15:17:27.305580+00:00", "trade", 6.095, 500.0]
["2026-09-30T15:17:27.305999+00:00", "trade", 6.1, 6.0]
["2026-09-30T15:17:27.310897+00:00", "trade", 6.09, 100.0]
["2026-09-30T15:17:27.311544+00:00", "trade", 6.09, 500.0]
["2026-09-30T15:17:28.103281+00:00", "trade", 6.0923, 2.0]
["2026-09-30T15:17:28.622672+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:17:28.698359+00:00", "trade", 6.095, 1.0]
["2026-09-30T15:17:28.698386+00:00", "trade", 6.09, 1.0]
["2026-09-30T15:17:28.703850+00:00", "trade", 6.095, 100.0]
["2026-09-30T15:17:28.704709+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:28.706197+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:28.726559+00:00", "trade", 6.0922, 1.0]
["2026-09-30T15:17:29.096180+00:00", "trade", 6.095, 350.0]
["2026-09-30T15:17:29.125397+00:00", "trade", 6.095, 12.0]
["2026-09-30T15:17:29.288610+00:00", "trade", 6.095, 2.0]
["2026-09-30T15:17:30.029993+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:30.174968+00:00", "trade", 6.1, 98.0]
["2026-09-30T15:17:30.651826+00:00", "trade", 6.0977, 4.0]
["2026-09-30T15:17:30.809209+00:00", "trade", 6.0755, 15.0]
["2026-09-30T15:17:31.240139+00:00", "trade", 6.1, 100.0]
["2026-09-30T15:17:31.240227+00:00", "trade", 6.1, 4.0]
["2026-09-30T15:17:31.240331+00:00", "trade", 6.1, 63.0]
["2026-09-30T15:17:31.241994+00:00", "trade", 6.095, 2.0]
["2026-09-30T15:17:31.291933+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:17:31.355044+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:31.388775+00:00", "trade", 6.095, 2.0]
["2026-09-30T15:17:31.402911+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:31.458626+00:00", "trade", 6.1, 440.0]
["2026-09-30T15:17:31.459113+00:00", "trade", 6.095, 10.0]
["2026-09-30T15:17:31.459416+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:31.459432+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:31.459454+00:00", "trade", 6.1, 12.0]
["2026-09-30T15:17:31.459455+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:31.459679+00:00", "trade", 6.095, 10.0]
["2026-09-30T15:17:31.459835+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:31.459883+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:31.459893+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:31.459905+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:31.459967+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:31.460297+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:31.561291+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:32.040785+00:00", "trade", 6.095, 2.0]
["2026-09-30T15:17:32.669506+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:32.672656+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:17:32.684305+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:33.098534+00:00", "trade", 6.0756, 100.0]
["2026-09-30T15:17:33.160726+00:00", "trade", 6.0955, 10.0]
["2026-09-30T15:17:33.326128+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:33.338156+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:17:34.872422+00:00", "trade", 6.095, 200.0]
["2026-09-30T15:17:34.999247+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:34.999700+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:35.016308+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:35.016771+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:35.044166+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:35.595467+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:17:35.693120+00:00", "trade", 6.095, 200.0]
["2026-09-30T15:17:36.227805+00:00", "trade", 6.0963, 327.0]
["2026-09-30T15:17:36.228663+00:00", "trade", 6.0956, 1.0]
["2026-09-30T15:17:36.229023+00:00", "trade", 6.0962, 1.0]
["2026-09-30T15:17:36.403530+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:36.404018+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:37.164597+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:38.254358+00:00", "trade", 6.0883, 2.0]
["2026-09-30T15:17:38.275868+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:38.392367+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:38.392817+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:39.054656+00:00", "trade", 6.095, 10.0]
["2026-09-30T15:17:39.056062+00:00", "trade", 6.095, 3.0]
["2026-09-30T15:17:39.056134+00:00", "trade", 6.095, 2.0]
["2026-09-30T15:17:39.366290+00:00", "trade", 6.0998, 1000.0]
["2026-09-30T15:17:39.370048+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:39.370127+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:39.370517+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:39.370660+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:39.370965+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:39.389396+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:39.418345+00:00", "trade", 6.0956, 1.0]
["2026-09-30T15:17:39.418713+00:00", "trade", 6.0956, 1.0]
["2026-09-30T15:17:40.241411+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:40.346227+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:40.347270+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:40.541953+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:40.643923+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:40.644383+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:40.934388+00:00", "trade", 6.0901, 2100.0]
["2026-09-30T15:17:40.983585+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:41.641959+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:17:42.982405+00:00", "trade", 6.095, 20.0]
["2026-09-30T15:17:42.982415+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:17:42.982524+00:00", "trade", 6.095, 80.0]
["2026-09-30T15:17:43.699519+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:43.700415+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:43.834280+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:43.834718+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:43.834745+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:43.835198+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:44.696341+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:17:44.697539+00:00", "trade", 6.095, 2.0]
["2026-09-30T15:17:45.139285+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:46.828560+00:00", "trade", 6.0986, 1.0]
["2026-09-30T15:17:46.829866+00:00", "trade", 6.095, 2.0]
["2026-09-30T15:17:49.101221+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:49.101512+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:49.362252+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:49.362707+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:49.614687+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:49.615127+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:49.615148+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:49.615600+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:49.924466+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:50.526235+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:50.591217+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:50.661040+00:00", "trade", 6.095, 2.0]
["2026-09-30T15:17:50.662350+00:00", "trade", 6.095, 2.0]
["2026-09-30T15:17:50.723629+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:50.874615+00:00", "trade", 6.095, 95.0]
["2026-09-30T15:17:50.894232+00:00", "trade", 6.095, 5.0]
["2026-09-30T15:17:51.639139+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:17:52.319899+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:52.320352+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:52.320364+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:52.320414+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:52.329814+00:00", "trade", 6.0757, 100.0]
["2026-09-30T15:17:53.570731+00:00", "trade", 6.094, 63.0]
["2026-09-30T15:17:53.572838+00:00", "trade", 6.095, 4.0]
["2026-09-30T15:17:54.577435+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:54.667391+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:17:55.015348+00:00", "trade", 6.09, 11.0]
["2026-09-30T15:17:55.553972+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:55.593313+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:55.593786+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:55.594171+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:56.785737+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:56.886315+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:56.886856+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:57.285542+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:57.823783+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:57.961252+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:58.362880+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:17:58.362904+00:00", "trade", 6.095, 20.0]
["2026-09-30T15:17:58.363006+00:00", "trade", 6.095, 480.0]
["2026-09-30T15:17:58.363404+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:58.363773+00:00", "trade", 6.1, 5.0]
["2026-09-30T15:17:58.363858+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:58.363935+00:00", "trade", 6.095, 18.0]
["2026-09-30T15:17:58.364287+00:00", "trade", 6.095, 5.0]
["2026-09-30T15:17:58.660859+00:00", "trade", 6.0999, 440.0]
["2026-09-30T15:17:58.682949+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:58.683415+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:59.178041+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:59.293207+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:59.624464+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:17:59.727497+00:00", "trade", 6.095, 4.0]
["2026-09-30T15:17:59.731162+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:00.314550+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:18:01.246669+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:01.752461+00:00", "trade", 6.1, 1.0]
["2026-09-30T15:18:01.838843+00:00", "trade", 6.09, 10.0]
["2026-09-30T15:18:02.129758+00:00", "trade", 6.0954, 1.0]
["2026-09-30T15:18:02.483545+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:02.612196+00:00", "trade", 6.095, 766.0]
["2026-09-30T15:18:02.612249+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:02.612269+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:02.612282+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:02.612691+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:02.612697+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:02.613817+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:02.625602+00:00", "trade", 6.095, 200.0]
["2026-09-30T15:18:02.643685+00:00", "trade", 6.0775, 30.0]
["2026-09-30T15:18:02.665448+00:00", "trade", 6.095, 10.0]
["2026-09-30T15:18:03.203885+00:00", "trade", 6.095, 100.0]
["2026-09-30T15:18:03.626674+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:03.627321+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:03.627329+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:05.996383+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:18:08.410814+00:00", "trade", 6.095, 20.0]
["2026-09-30T15:18:09.913229+00:00", "trade", 6.0776, 100.0]
["2026-09-30T15:18:10.047434+00:00", "trade", 6.0938, 2.0]
["2026-09-30T15:18:10.665971+00:00", "trade", 6.0918, 100.0]
["2026-09-30T15:18:10.670207+00:00", "trade", 6.09, 4000.0]
["2026-09-30T15:18:11.388003+00:00", "trade", 6.09, 10.0]
["2026-09-30T15:18:11.389208+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:11.390735+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:11.394455+00:00", "trade", 6.09, 200.0]
["2026-09-30T15:18:11.451825+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:12.280126+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:18:12.382498+00:00", "trade", 6.078, 100.0]
["2026-09-30T15:18:12.383314+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:12.383324+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:15.263027+00:00", "trade", 6.0918, 10.0]
["2026-09-30T15:18:15.298762+00:00", "trade", 6.095, 1.0]
["2026-09-30T15:18:15.833254+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:18:16.162368+00:00", "trade", 6.1, 98.0]
["2026-09-30T15:18:16.163171+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:16.163179+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:16.666147+00:00", "trade", 6.0921, 400.0]
["2026-09-30T15:18:16.738386+00:00", "trade", 6.1, 17.0]
["2026-09-30T15:18:19.508535+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:18:22.628400+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:18:24.317935+00:00", "trade", 6.095, 20.0]
["2026-09-30T15:18:24.317962+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:18:24.317987+00:00", "trade", 6.095, 5.0]
["2026-09-30T15:18:24.318012+00:00", "trade", 6.09, 5.0]
["2026-09-30T15:18:25.002185+00:00", "trade", 6.09, 1.0]
["2026-09-30T15:18:25.002963+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:25.040354+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:26.070695+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:18:26.071560+00:00", "trade", 6.1, 3.0]
["2026-09-30T15:18:26.074141+00:00", "trade", 6.095, 197.0]
["2026-09-30T15:18:26.078354+00:00", "trade", 6.095, 321.0]
["2026-09-30T15:18:26.091398+00:00", "trade", 6.095, 267.0]
["2026-09-30T15:18:26.114538+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:26.114945+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:26.115366+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:26.116492+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:26.117631+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:26.119435+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:26.147373+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:26.674759+00:00", "trade", 6.0927, 218.0]
["2026-09-30T15:18:26.898123+00:00", "trade", 6.0902, 457.0]
["2026-09-30T15:18:26.898829+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:27.020783+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:27.043811+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:27.044281+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:27.140119+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:27.191184+00:00", "trade", 6.0932, 150.0]
["2026-09-30T15:18:27.191985+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:27.191996+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:27.192437+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:27.387752+00:00", "trade", 6.095, 90.0]
["2026-09-30T15:18:27.388450+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:27.388904+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:28.322437+00:00", "trade", 6.0923, 15.0]
["2026-09-30T15:18:28.685445+00:00", "trade", 6.0937, 2.0]
["2026-09-30T15:18:29.044741+00:00", "trade", 6.0902, 4000.0]
["2026-09-30T15:18:29.045524+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:29.183248+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:29.183698+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:30.006068+00:00", "trade", 6.0951, 301.0]
["2026-09-30T15:18:30.021910+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:30.022470+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:30.424289+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:30.490234+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:30.661780+00:00", "trade", 6.1, 8.0]
["2026-09-30T15:18:31.299286+00:00", "trade", 6.1, 5.0]
["2026-09-30T15:18:31.560882+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:31.631412+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:32.786976+00:00", "trade", 6.1, 16.0]
["2026-09-30T15:18:32.787010+00:00", "trade", 6.095, 16.0]
["2026-09-30T15:18:32.787037+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:18:32.787046+00:00", "trade", 6.095, 20.0]
["2026-09-30T15:18:32.787055+00:00", "trade", 6.1, 14.0]
["2026-09-30T15:18:32.787075+00:00", "trade", 6.095, 14.0]
["2026-09-30T15:18:32.787701+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:32.787716+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:32.862781+00:00", "trade", 6.0986, 1.0]
["2026-09-30T15:18:34.277216+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:34.277645+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:34.755212+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:34.755435+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:34.947080+00:00", "trade", 6.0762, 10.0]
["2026-09-30T15:18:36.086813+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:36.089645+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:36.151007+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:36.523440+00:00", "trade", 6.095, 20.0]
["2026-09-30T15:18:38.261400+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:18:38.348022+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:38.364020+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:39.166840+00:00", "trade", 6.09, 10.0]
["2026-09-30T15:18:39.249010+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:18:39.979544+00:00", "trade", 6.095, 50.0]
["2026-09-30T15:18:39.994589+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:18:40.020478+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:40.031482+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:40.038487+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:40.686328+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:18:40.868834+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:40.885583+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:40.916680+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:40.977505+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:41.000852+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:41.417987+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:18:41.746992+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:18:42.219801+00:00", "trade", 6.095, 50.0]
["2026-09-30T15:18:42.263321+00:00", "trade", 6.0924, 1.0]
["2026-09-30T15:18:42.659440+00:00", "trade", 6.095, 100.0]
["2026-09-30T15:18:42.771859+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:42.864394+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:43.037454+00:00", "trade", 6.0952, 41.0]
["2026-09-30T15:18:43.037817+00:00", "trade", 6.0952, 1.0]
["2026-09-30T15:18:43.674922+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:43.675430+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:43.684346+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:43.695365+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:43.702450+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:43.706821+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:43.843045+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:44.071435+00:00", "trade", 6.095, 82.0]
["2026-09-30T15:18:45.039300+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:45.039529+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:45.294792+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:45.294804+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:46.716686+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:46.716693+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:46.764475+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:46.814270+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:47.014017+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:47.405897+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:47.405961+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:47.939037+00:00", "trade", 6.0953, 1.0]
["2026-09-30T15:18:47.939404+00:00", "trade", 6.0953, 1.0]
["2026-09-30T15:18:47.944788+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:48.128536+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:48.132311+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:48.135551+00:00", "trade", 6.0915, 2.0]
["2026-09-30T15:18:48.329702+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:48.330154+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:48.465572+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:48.466303+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:48.489659+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:48.499988+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:48.505895+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:48.702740+00:00", "trade", 6.0901, 5.0]
["2026-09-30T15:18:48.702769+00:00", "trade", 6.09, 5.0]
["2026-09-30T15:18:48.702860+00:00", "trade", 6.0901, 5.0]
["2026-09-30T15:18:48.703440+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:48.879087+00:00", "trade", 6.095, 1600.0]
["2026-09-30T15:18:48.990450+00:00", "trade", 6.095, 2.0]
["2026-09-30T15:18:49.037960+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:49.065740+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:50.054982+00:00", "trade", 6.1, 8.0]
["2026-09-30T15:18:51.754831+00:00", "trade", 6.0901, 20.0]
["2026-09-30T15:18:51.919886+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:18:52.625023+00:00", "trade", 6.0791, 100.0]
["2026-09-30T15:18:52.918102+00:00", "trade", 6.095, 1.0]
["2026-09-30T15:18:52.946243+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:53.951451+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:54.611733+00:00", "trade", 6.095, 1.0]
["2026-09-30T15:18:54.612676+00:00", "trade", 6.095, 3.0]
["2026-09-30T15:18:54.692754+00:00", "trade", 6.095, 492.0]
["2026-09-30T15:18:55.092580+00:00", "trade", 6.095, 77.0]
["2026-09-30T15:18:55.351513+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:55.360276+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:55.360338+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:55.411353+00:00", "trade", 6.095, 14.0]
["2026-09-30T15:18:55.412460+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:55.412910+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:55.597822+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:55.597829+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:55.773560+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:55.774018+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:55.924504+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:56.533278+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:56.578923+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:56.798499+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:56.953484+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:57.282639+00:00", "trade", 6.0986, 1.0]
["2026-09-30T15:18:57.555284+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:57.555286+00:00", "trade", 6.09, 3169.0]
["2026-09-30T15:18:57.555291+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:57.555308+00:00", "trade", 6.09, 231.0]
["2026-09-30T15:18:57.555309+00:00", "trade", 6.09, 7.0]
["2026-09-30T15:18:57.555311+00:00", "trade", 6.09, 200.0]
["2026-09-30T15:18:57.555312+00:00", "trade", 6.09, 88.0]
["2026-09-30T15:18:57.555316+00:00", "trade", 6.09, 10.0]
["2026-09-30T15:18:57.555316+00:00", "trade", 6.09, 800.0]
["2026-09-30T15:18:57.555318+00:00", "trade", 6.09, 200.0]
["2026-09-30T15:18:57.555409+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:57.555417+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:57.555424+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:57.555430+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:57.555439+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:57.555447+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:57.555454+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:57.555460+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:57.555473+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:57.555479+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:57.555486+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:57.555492+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:57.555499+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:57.555549+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:57.555556+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:57.555563+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:57.555569+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:57.555577+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:57.555580+00:00", "trade", 6.09, 289.0]
["2026-09-30T15:18:57.555581+00:00", "trade", 6.09, 100.0]
["2026-09-30T15:18:57.555583+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:57.555585+00:00", "trade", 6.09, 111.0]
["2026-09-30T15:18:57.555587+00:00", "trade", 6.09, 1.0]
["2026-09-30T15:18:57.555588+00:00", "trade", 6.09, 100.0]
["2026-09-30T15:18:57.555590+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:57.555594+00:00", "trade", 6.09, 27.0]
["2026-09-30T15:18:57.555596+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:18:57.555598+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:57.555600+00:00", "trade", 6.09, 5.0]
["2026-09-30T15:18:57.555604+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:57.555611+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:57.555618+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:57.555667+00:00", "trade", 6.09, 100.0]
["2026-09-30T15:18:57.555724+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:18:57.555746+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:18:57.555759+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:18:57.555766+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:18:57.555772+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:18:57.555779+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:18:57.555785+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:18:57.555791+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:18:57.555798+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:18:57.555804+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:18:57.555811+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:18:57.555818+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:18:57.555826+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:18:57.555833+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:18:57.555840+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:18:57.555846+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:18:57.555853+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:18:57.555859+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:18:57.555867+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:18:57.555869+00:00", "trade", 6.09, 100.0]
["2026-09-30T15:18:57.555874+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:18:57.555881+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:18:57.555883+00:00", "trade", 6.09, 100.0]
["2026-09-30T15:18:57.555884+00:00", "trade", 6.09, 100.0]
["2026-09-30T15:18:57.555885+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:18:57.555895+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:18:57.555901+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:18:57.555908+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:18:57.555922+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:18:57.555929+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:18:57.555935+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:18:57.555942+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:18:57.555965+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:18:57.556019+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:18:57.556061+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:18:57.556363+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:18:57.556381+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:18:57.556451+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:18:57.557003+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:18:57.557371+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:18:57.558316+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:18:57.559110+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:18:57.560105+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:18:57.560425+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:18:57.560935+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:18:57.561360+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:18:57.567111+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:18:57.567135+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:18:57.567784+00:00", "trade", 6.09, 15.0]
["2026-09-30T15:18:57.570569+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:18:57.585904+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:18:57.585929+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:18:57.662707+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:18:57.684871+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:18:57.685350+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:18:57.785552+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:01.713248+00:00", "trade", 6.085, 26.0]
["2026-09-30T15:19:02.346623+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:19:02.438467+00:00", "trade", 6.0852, 880.0]
["2026-09-30T15:19:02.574599+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:03.348816+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:19:04.049838+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:04.658940+00:00", "trade", 6.0821, 100.0]
["2026-09-30T15:19:05.233036+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:06.028904+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:06.029362+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:06.511608+00:00", "trade", 6.0765, 100.0]
["2026-09-30T15:19:06.513039+00:00", "trade", 6.0765, 53.0]
["2026-09-30T15:19:06.954824+00:00", "trade", 6.08, 7.0]
["2026-09-30T15:19:07.571719+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:07.573529+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:08.181683+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:19:08.182003+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:08.182027+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:08.182088+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:08.182100+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:08.182113+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:08.182421+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:08.184630+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:08.185141+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:08.187970+00:00", "trade", 6.08, 200.0]
["2026-09-30T15:19:08.189290+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:08.208606+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:08.383928+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:08.383974+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:08.386489+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:08.448164+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:08.448174+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:08.448608+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:08.450434+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:08.643451+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:08.646211+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:08.667545+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:19:08.740938+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:08.744015+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:09.188932+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:09.189122+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:09.191071+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:09.224344+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:09.224827+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:09.233268+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:09.245089+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:09.274851+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:19:09.579678+00:00", "trade", 6.09, 15.0]
["2026-09-30T15:19:10.129348+00:00", "trade", 6.09, 8.0]
["2026-09-30T15:19:11.049886+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:11.339587+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:19:11.562049+00:00", "trade", 6.09, 200.0]
["2026-09-30T15:19:11.562057+00:00", "trade", 6.085, 200.0]
["2026-09-30T15:19:11.735439+00:00", "trade", 6.09, 8.0]
["2026-09-30T15:19:11.781339+00:00", "trade", 6.0846, 200.0]
["2026-09-30T15:19:12.141131+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:12.141647+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:12.668774+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:12.669242+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:13.638830+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:13.938907+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:19:16.169551+00:00", "trade", 6.085, 51.0]
["2026-09-30T15:19:16.414346+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:17.347608+00:00", "trade", 6.085, 4.0]
["2026-09-30T15:19:18.423396+00:00", "trade", 6.092, 1.0]
["2026-09-30T15:19:18.475150+00:00", "trade", 6.085, 3.0]
["2026-09-30T15:19:18.555865+00:00", "trade", 6.0853, 1.0]
["2026-09-30T15:19:18.698076+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:19:19.031073+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:19.898416+00:00", "trade", 6.0819, 13.0]
["2026-09-30T15:19:19.898776+00:00", "trade", 6.0819, 1.0]
["2026-09-30T15:19:21.452532+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:22.656629+00:00", "trade", 6.085, 13.0]
["2026-09-30T15:19:22.658386+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:22.659009+00:00", "trade", 6.085, 12.0]
["2026-09-30T15:19:22.659188+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:22.659280+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:22.659739+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:24.505433+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:19:24.505468+00:00", "trade", 6.085, 20.0]
["2026-09-30T15:19:24.506357+00:00", "trade", 6.09, 5.0]
["2026-09-30T15:19:26.158576+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:26.417163+00:00", "trade", 6.085, 50.0]
["2026-09-30T15:19:26.576983+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:19:27.030101+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:27.991738+00:00", "trade", 6.0902, 150.0]
["2026-09-30T15:19:27.992076+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:27.992083+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:27.992112+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:27.992622+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:27.992779+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:27.993246+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:29.644996+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:19:30.326348+00:00", "trade", 6.0853, 1.0]
["2026-09-30T15:19:30.326709+00:00", "trade", 6.0853, 1.0]
["2026-09-30T15:19:30.900450+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:30.903612+00:00", "trade", 6.0862, 3.0]
["2026-09-30T15:19:32.800226+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:32.800687+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:32.801351+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:32.813904+00:00", "trade", 6.085, 5.0]
["2026-09-30T15:19:32.813985+00:00", "trade", 6.085, 1.0]
["2026-09-30T15:19:33.041530+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:34.149717+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:19:34.746944+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:34.756046+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:35.746319+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:35.746779+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:36.490259+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:36.596180+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:36.596822+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:36.596829+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:36.859939+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:36.943173+00:00", "trade", 6.0821, 17.0]
["2026-09-30T15:19:36.943531+00:00", "trade", 6.0821, 1.0]
["2026-09-30T15:19:37.489524+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:19:38.446185+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:38.762075+00:00", "trade", 6.08, 1.0]
["2026-09-30T15:19:38.766712+00:00", "trade", 6.085, 10.0]
["2026-09-30T15:19:39.853878+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:39.884132+00:00", "trade", 6.0854, 100.0]
["2026-09-30T15:19:40.234137+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:41.454802+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:41.457167+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:41.457636+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:41.457713+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:41.814110+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:41.814243+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:19:41.814569+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:41.814926+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:42.020153+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:42.240832+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:42.414817+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:43.436591+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:44.176277+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:44.176309+00:00", "trade", 6.08, 10.0]
["2026-09-30T15:19:44.176394+00:00", "trade", 6.08, 10.0]
["2026-09-30T15:19:44.248710+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:45.383278+00:00", "trade", 6.08, 1345.0]
["2026-09-30T15:19:45.383279+00:00", "trade", 6.08, 200.0]
["2026-09-30T15:19:45.383280+00:00", "trade", 6.08, 700.0]
["2026-09-30T15:19:45.383353+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:45.383359+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:45.383366+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:45.383379+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:45.383386+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:45.383400+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:45.383406+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:45.383413+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:45.383420+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:45.383539+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:45.383546+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:45.383554+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:45.383561+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:45.383563+00:00", "trade", 6.08, 1.0]
["2026-09-30T15:19:45.383563+00:00", "trade", 6.08, 1600.0]
["2026-09-30T15:19:45.383563+00:00", "trade", 6.08, 160.0]
["2026-09-30T15:19:45.383563+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:45.383567+00:00", "trade", 6.08, 150.0]
["2026-09-30T15:19:45.383568+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:45.383569+00:00", "trade", 6.08, 250.0]
["2026-09-30T15:19:45.383573+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:19:45.383573+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:19:45.383576+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:45.383577+00:00", "trade", 6.08, 2000.0]
["2026-09-30T15:19:45.383578+00:00", "trade", 6.08, 150.0]
["2026-09-30T15:19:45.383583+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:45.383589+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:45.383595+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:45.383609+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:45.383649+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:45.383659+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:45.383666+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:45.383715+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:19:45.383730+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:19:45.383738+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:19:45.383745+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:19:45.383752+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:19:45.383758+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:19:45.383764+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:19:45.383769+00:00", "trade", 6.08, 35.0]
["2026-09-30T15:19:45.383772+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:19:45.383779+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:19:45.383787+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:19:45.383794+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:19:45.383800+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:19:45.383807+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:19:45.383814+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:19:45.383820+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:19:45.383827+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:19:45.383833+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:19:45.383839+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:19:45.383841+00:00", "trade", 6.08, 200.0]
["2026-09-30T15:19:45.383841+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:19:45.383845+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:19:45.383846+00:00", "trade", 6.08, 6.0]
["2026-09-30T15:19:45.383846+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:19:45.383846+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:19:45.383859+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:19:45.383873+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:19:45.383879+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:19:45.383908+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:19:45.383943+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:19:45.384055+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:19:45.384269+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:19:45.384287+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:19:45.384304+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:19:45.384366+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:19:45.384410+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:19:45.384427+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:19:45.384451+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:19:45.384799+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:19:45.385841+00:00", "trade", 6.08, 74.0]
["2026-09-30T15:19:45.386035+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:19:45.387033+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:19:45.388243+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:19:45.406606+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:19:45.476451+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:19:45.828894+00:00", "trade", 6.08, 18.0]
["2026-09-30T15:19:45.828895+00:00", "trade", 6.08, 21.0]
["2026-09-30T15:19:45.829419+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:19:45.997385+00:00", "trade", 6.0722, 1.0]
["2026-09-30T15:19:46.416062+00:00", "trade", 6.075, 200.0]
["2026-09-30T15:19:47.169463+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:19:47.553126+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:19:47.553616+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:19:47.554094+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:19:47.853977+00:00", "trade", 6.0771, 10.0]
["2026-09-30T15:19:47.972083+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:19:48.077007+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:19:48.245948+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:19:48.352086+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:19:48.353205+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:19:48.670351+00:00", "trade", 6.0768, 87.0]
["2026-09-30T15:19:48.670538+00:00", "trade", 6.0768, 6.0]
["2026-09-30T15:19:49.329484+00:00", "trade", 6.075, 200.0]
["2026-09-30T15:19:49.436457+00:00", "trade", 6.075, 30.0]
["2026-09-30T15:19:49.496793+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:19:49.533563+00:00", "trade", 6.0777, 1.0]
["2026-09-30T15:19:49.782352+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:19:50.117983+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:19:50.269397+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:19:50.573761+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:19:50.678370+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:19:52.034671+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:19:52.035143+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:19:52.250415+00:00", "trade", 6.075, 399.0]
["2026-09-30T15:19:53.110684+00:00", "trade", 6.075, 20.0]
["2026-09-30T15:19:53.110693+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:19:53.110832+00:00", "trade", 6.075, 130.0]
["2026-09-30T15:19:53.251070+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:19:53.378000+00:00", "trade", 6.075, 4000.0]
["2026-09-30T15:19:54.378878+00:00", "trade", 6.08, 5.0]
["2026-09-30T15:19:54.747254+00:00", "trade", 6.075, 1.0]
["2026-09-30T15:19:55.094800+00:00", "trade", 6.0799, 2500.0]
["2026-09-30T15:19:55.101584+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:19:55.411984+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:19:55.413712+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:19:55.414767+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:19:55.415201+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:19:56.079646+00:00", "trade", 6.075, 324.0]
["2026-09-30T15:19:56.081699+00:00", "trade", 6.075, 1.0]
["2026-09-30T15:19:56.093702+00:00", "trade", 6.075, 168.0]
["2026-09-30T15:19:56.253754+00:00", "trade", 6.08, 268.0]
["2026-09-30T15:19:56.344691+00:00", "trade", 6.085, 100.0]
["2026-09-30T15:19:57.257125+00:00", "trade", 6.075, 5.0]
["2026-09-30T15:19:58.013767+00:00", "trade", 6.0786, 1.0]
["2026-09-30T15:20:00.654948+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:20:01.140688+00:00", "trade", 6.0851, 22.0]
["2026-09-30T15:20:02.626367+00:00", "trade", 6.0854, 102.0]
["2026-09-30T15:20:02.626448+00:00", "trade", 6.0854, 97.0]
["2026-09-30T15:20:02.909391+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:02.910332+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:02.959498+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:02.993785+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:03.041051+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:03.041538+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:03.041547+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:03.045415+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:03.045422+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:03.045897+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:03.955848+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:20:04.720010+00:00", "trade", 6.07, 3.0]
["2026-09-30T15:20:04.874509+00:00", "trade", 6.075, 172.0]
["2026-09-30T15:20:05.041171+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:20:05.162800+00:00", "trade", 6.0754, 15.0]
["2026-09-30T15:20:05.830075+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:05.900010+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:20:07.048324+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:08.035161+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:08.035733+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:08.035908+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:08.035923+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:08.411469+00:00", "trade", 6.0852, 3.0]
["2026-09-30T15:20:09.356055+00:00", "trade", 6.0701, 1002.0]
["2026-09-30T15:20:09.356937+00:00", "trade", 6.075, 11.0]
["2026-09-30T15:20:09.957150+00:00", "trade", 6.075, 5.0]
["2026-09-30T15:20:10.251828+00:00", "trade", 6.075, 15.0]
["2026-09-30T15:20:10.853462+00:00", "trade", 6.075, 50.0]
["2026-09-30T15:20:10.853519+00:00", "trade", 6.07, 50.0]
["2026-09-30T15:20:11.092026+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:11.092741+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:11.498724+00:00", "trade", 6.0786, 1.0]
["2026-09-30T15:20:11.536084+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:11.999053+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:20:11.999085+00:00", "trade", 6.075, 20.0]
["2026-09-30T15:20:11.999185+00:00", "trade", 6.075, 80.0]
["2026-09-30T15:20:12.203662+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:13.591819+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:13.606320+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:14.231842+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:14.394522+00:00", "trade", 6.08, 2.0]
["2026-09-30T15:20:14.394533+00:00", "trade", 6.075, 2.0]
["2026-09-30T15:20:14.555930+00:00", "trade", 6.075, 5.0]
["2026-09-30T15:20:14.555961+00:00", "trade", 6.07, 5.0]
["2026-09-30T15:20:14.556023+00:00", "trade", 6.075, 1.0]
["2026-09-30T15:20:14.622500+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:14.987595+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:15.052172+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:15.170268+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:15.760175+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:16.140835+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:16.307020+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:16.307609+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:16.850197+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:16.873669+00:00", "trade", 6.08, 5.0]
["2026-09-30T15:20:17.002404+00:00", "trade", 6.0756, 12.0]
["2026-09-30T15:20:17.002766+00:00", "trade", 6.0756, 1.0]
["2026-09-30T15:20:17.020829+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:17.020865+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:17.020886+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:17.020912+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:17.020969+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:17.021034+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:17.021353+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:17.021408+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:17.095905+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:17.096570+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:17.109498+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:17.392293+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:20:17.564526+00:00", "trade", 6.07, 15.0]
["2026-09-30T15:20:17.564559+00:00", "trade", 6.07, 16.0]
["2026-09-30T15:20:17.566039+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:17.710057+00:00", "trade", 6.08, 1.0]
["2026-09-30T15:20:18.425353+00:00", "trade", 6.08, 18.0]
["2026-09-30T15:20:18.425365+00:00", "trade", 6.075, 18.0]
["2026-09-30T15:20:18.425397+00:00", "trade", 6.08, 7.0]
["2026-09-30T15:20:18.425433+00:00", "trade", 6.075, 7.0]
["2026-09-30T15:20:18.879596+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:18.934910+00:00", "trade", 6.0701, 4.0]
["2026-09-30T15:20:18.934940+00:00", "trade", 6.07, 4.0]
["2026-09-30T15:20:18.934951+00:00", "trade", 6.0701, 20.0]
["2026-09-30T15:20:18.934987+00:00", "trade", 6.07, 20.0]
["2026-09-30T15:20:18.935055+00:00", "trade", 6.0701, 3976.0]
["2026-09-30T15:20:18.935624+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:18.935812+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:19.002064+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:19.002118+00:00", "trade", 6.07, 1.0]
["2026-09-30T15:20:19.304274+00:00", "trade", 6.075, 200.0]
["2026-09-30T15:20:19.304319+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:19.305027+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:19.305363+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:19.638016+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:19.871081+00:00", "trade", 6.075, 268.0]
["2026-09-30T15:20:20.003261+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:20.016697+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:20.060985+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:20.171210+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:20.249874+00:00", "trade", 6.075, 2.0]
["2026-09-30T15:20:20.950435+00:00", "trade", 6.0701, 6000.0]
["2026-09-30T15:20:20.951206+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:21.115190+00:00", "trade", 6.07, 1486.0]
["2026-09-30T15:20:21.115870+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:21.118857+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:21.809324+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:21.809330+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:22.007461+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:23.115973+00:00", "trade", 6.075, 7.0]
["2026-09-30T15:20:23.668457+00:00", "trade", 6.078, 1.0]
["2026-09-30T15:20:24.585781+00:00", "trade", 6.0701, 145.0]
["2026-09-30T15:20:24.984238+00:00", "trade", 6.07, 3408.0]
["2026-09-30T15:20:24.984604+00:00", "trade", 6.07, 1.0]
["2026-09-30T15:20:25.053761+00:00", "trade", 6.0751, 1.0]
["2026-09-30T15:20:27.388040+00:00", "trade", 6.075, 16800.0]
["2026-09-30T15:20:27.388458+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:27.388537+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:27.388604+00:00", "trade", 6.07, 200.0]
["2026-09-30T15:20:27.388742+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:27.388835+00:00", "trade", 6.075, 1362.0]
["2026-09-30T15:20:27.388913+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:27.388938+00:00", "trade", 6.075, 1410.0]
["2026-09-30T15:20:27.388943+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:27.389062+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:27.389235+00:00", "trade", 6.075, 42000.0]
["2026-09-30T15:20:27.389244+00:00", "trade", 6.075, 1362.0]
["2026-09-30T15:20:27.389307+00:00", "trade", 6.075, 11.0]
["2026-09-30T15:20:27.389308+00:00", "trade", 6.075, 400.0]
["2026-09-30T15:20:27.389310+00:00", "trade", 6.08, 200.0]
["2026-09-30T15:20:27.389311+00:00", "trade", 6.08, 226.0]
["2026-09-30T15:20:27.389315+00:00", "trade", 6.08, 1140.0]
["2026-09-30T15:20:27.389315+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:20:27.389318+00:00", "trade", 6.08, 2650.0]
["2026-09-30T15:20:27.389318+00:00", "trade", 6.08, 120.0]
["2026-09-30T15:20:27.389323+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:20:27.389323+00:00", "trade", 6.08, 5.0]
["2026-09-30T15:20:27.389328+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:20:27.389328+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:20:27.389331+00:00", "trade", 6.08, 600.0]
["2026-09-30T15:20:27.389331+00:00", "trade", 6.08, 200.0]
["2026-09-30T15:20:27.389335+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:20:27.389335+00:00", "trade", 6.08, 500.0]
["2026-09-30T15:20:27.389338+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:20:27.389339+00:00", "trade", 6.08, 200.0]
["2026-09-30T15:20:27.389441+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:27.389448+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:27.389455+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:27.389461+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:27.389467+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:27.389475+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:27.389482+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:27.389497+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:27.389503+00:00", "trade", 6.075, 1410.0]
["2026-09-30T15:20:27.389510+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:27.389517+00:00", "trade", 6.08, 261.0]
["2026-09-30T15:20:27.389518+00:00", "trade", 6.08, 640.0]
["2026-09-30T15:20:27.389518+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:27.389524+00:00", "quote", 6.07, 6.08]
["2026-09-30T15:20:27.389531+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:20:27.389540+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:20:27.389546+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:20:27.389553+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:20:27.389560+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:20:27.389568+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:20:27.389574+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:20:27.389576+00:00", "trade", 6.08, 13.0]
["2026-09-30T15:20:27.389581+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:20:27.389587+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:20:27.389592+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:20:27.389592+00:00", "trade", 6.08, 2500.0]
["2026-09-30T15:20:27.389595+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:20:27.389597+00:00", "trade", 6.08, 200.0]
["2026-09-30T15:20:27.389600+00:00", "trade", 6.08, 10.0]
["2026-09-30T15:20:27.389602+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:20:27.389604+00:00", "trade", 6.08, 400.0]
["2026-09-30T15:20:27.389605+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:20:27.389609+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:20:27.389612+00:00", "trade", 6.08, 200.0]
["2026-09-30T15:20:27.389617+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:20:27.389618+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:20:27.389620+00:00", "trade", 6.08, 174.0]
["2026-09-30T15:20:27.389620+00:00", "trade", 6.08, 200.0]
["2026-09-30T15:20:27.389620+00:00", "trade", 6.08, 397.0]
["2026-09-30T15:20:27.389620+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:20:27.389621+00:00", "trade", 6.08, 500.0]
["2026-09-30T15:20:27.389625+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:20:27.389630+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:20:27.389632+00:00", "trade", 6.08, 365.0]
["2026-09-30T15:20:27.389636+00:00", "trade", 6.08, 424.0]
["2026-09-30T15:20:27.389637+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:20:27.389641+00:00", "trade", 6.08, 332.0]
["2026-09-30T15:20:27.389643+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:20:27.389645+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:20:27.389647+00:00", "trade", 6.08, 20.0]
["2026-09-30T15:20:27.389652+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:20:27.389659+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:20:27.389675+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:20:27.389682+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:20:27.389685+00:00", "trade", 6.08, 400.0]
["2026-09-30T15:20:27.389685+00:00", "trade", 6.08, 190.0]
["2026-09-30T15:20:27.389689+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:20:27.389697+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:20:27.389711+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:20:27.389717+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:20:27.389723+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:20:27.389731+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:20:27.389744+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:20:27.389753+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:20:27.389855+00:00", "trade", 6.08, 200.0]
["2026-09-30T15:20:27.389871+00:00", "trade", 6.075, 125.0]
["2026-09-30T15:20:27.389876+00:00", "trade", 6.08, 889.0]
["2026-09-30T15:20:27.389896+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:20:27.389896+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:20:27.389903+00:00", "trade", 6.08, 311.0]
["2026-09-30T15:20:27.389911+00:00", "trade", 6.075, 175.0]
["2026-09-30T15:20:27.389912+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:20:27.389915+00:00", "trade", 6.08, 25.0]
["2026-09-30T15:20:27.389917+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:20:27.389926+00:00", "trade", 6.08, 23.0]
["2026-09-30T15:20:27.389930+00:00", "trade", 6.08, 79.0]
["2026-09-30T15:20:27.389933+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:20:27.389938+00:00", "trade", 6.08, 10.0]
["2026-09-30T15:20:27.389940+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:20:27.389947+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:20:27.389964+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:20:27.389972+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:20:27.389978+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:20:27.389986+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:20:27.389991+00:00", "trade", 6.08, 90.0]
["2026-09-30T15:20:27.389997+00:00", "trade", 6.08, 200.0]
["2026-09-30T15:20:27.390004+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:20:27.390010+00:00", "trade", 6.075, 300.0]
["2026-09-30T15:20:27.390010+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:20:27.390010+00:00", "trade", 6.08, 200.0]
["2026-09-30T15:20:27.390011+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:20:27.390013+00:00", "trade", 6.08, 111.0]
["2026-09-30T15:20:27.390019+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:20:27.390020+00:00", "trade", 6.08, 1100.0]
["2026-09-30T15:20:27.390020+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:20:27.390020+00:00", "trade", 6.08, 300.0]
["2026-09-30T15:20:27.390020+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:20:27.390028+00:00", "trade", 6.08, 200.0]
["2026-09-30T15:20:27.390028+00:00", "trade", 6.08, 86.0]
["2026-09-30T15:20:27.390029+00:00", "trade", 6.08, 200.0]
["2026-09-30T15:20:27.390029+00:00", "trade", 6.08, 200.0]
["2026-09-30T15:20:27.390073+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:20:27.390078+00:00", "trade", 6.08, 79.0]
["2026-09-30T15:20:27.390100+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:20:27.390109+00:00", "trade", 6.08, 200.0]
["2026-09-30T15:20:27.390114+00:00", "quote", 6.08, 6.08]
["2026-09-30T15:20:27.390115+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:20:27.390149+00:00", "trade", 6.08, 21.0]
["2026-09-30T15:20:27.390158+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:20:27.390158+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:20:27.390187+00:00", "trade", 6.08, 470.0]
["2026-09-30T15:20:27.390191+00:00", "trade", 6.08, 36.0]
["2026-09-30T15:20:27.390200+00:00", "trade", 6.08, 112.0]
["2026-09-30T15:20:27.390213+00:00", "trade", 6.08, 300.0]
["2026-09-30T15:20:27.390225+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:20:27.390231+00:00", "trade", 6.08, 80.0]
["2026-09-30T15:20:27.390233+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:20:27.390240+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:20:27.390271+00:00", "trade", 6.08, 30.0]
["2026-09-30T15:20:27.390280+00:00", "trade", 6.08, 139.0]
["2026-09-30T15:20:27.390292+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:20:27.390321+00:00", "trade", 6.075, 1410.0]
["2026-09-30T15:20:27.390335+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:20:27.390338+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:20:27.390342+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:20:27.390349+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:20:27.390356+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:20:27.390403+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:20:27.390411+00:00", "trade", 6.08, 79.0]
["2026-09-30T15:20:27.390451+00:00", "trade", 6.08, 79.0]
["2026-09-30T15:20:27.390469+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:20:27.390475+00:00", "trade", 6.08, 87.0]
["2026-09-30T15:20:27.390503+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:20:27.390512+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:20:27.390552+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:20:27.390575+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:20:27.390611+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:20:27.390612+00:00", "trade", 6.08, 100.0]
["2026-09-30T15:20:27.390633+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:20:27.390671+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:20:27.390686+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:20:27.390720+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:20:27.390727+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:20:27.390738+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:20:27.390832+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:20:27.390839+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:20:27.390852+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:20:27.390861+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:20:27.390918+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:20:27.391025+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:20:27.391113+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:20:27.391291+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:20:27.391373+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:20:27.391562+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:20:27.391578+00:00", "trade", 6.085, 9.0]
["2026-09-30T15:20:27.392065+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:20:27.392133+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:20:27.392521+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:20:27.392981+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:20:27.393000+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:20:27.394160+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:20:27.394178+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:20:27.394203+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:20:27.394256+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:20:27.394616+00:00", "quote", 6.08, 6.09]
["2026-09-30T15:20:27.396274+00:00", "trade", 6.075, 10800.0]
["2026-09-30T15:20:27.397064+00:00", "trade", 6.09, 600.0]
["2026-09-30T15:20:27.397073+00:00", "trade", 6.09, 400.0]
["2026-09-30T15:20:27.397074+00:00", "trade", 6.09, 200.0]
["2026-09-30T15:20:27.397077+00:00", "trade", 6.09, 2900.0]
["2026-09-30T15:20:27.397077+00:00", "trade", 6.09, 206.0]
["2026-09-30T15:20:27.397081+00:00", "trade", 6.09, 170.0]
["2026-09-30T15:20:27.397081+00:00", "trade", 6.09, 900.0]
["2026-09-30T15:20:27.397089+00:00", "trade", 6.09, 1.0]
["2026-09-30T15:20:27.397089+00:00", "trade", 6.09, 2500.0]
["2026-09-30T15:20:27.397089+00:00", "trade", 6.09, 300.0]
["2026-09-30T15:20:27.397089+00:00", "trade", 6.09, 39.0]
["2026-09-30T15:20:27.397097+00:00", "trade", 6.09, 1700.0]
["2026-09-30T15:20:27.397097+00:00", "trade", 6.09, 78.0]
["2026-09-30T15:20:27.397236+00:00", "trade", 6.09, 812.0]
["2026-09-30T15:20:27.397243+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:20:27.397249+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:20:27.397256+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:20:27.397262+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:20:27.397268+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:20:27.397275+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:20:27.397283+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:20:27.397290+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:20:27.397317+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:20:27.397337+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:20:27.397346+00:00", "trade", 6.09, 6.0]
["2026-09-30T15:20:27.397351+00:00", "trade", 6.09, 6.0]
["2026-09-30T15:20:27.397351+00:00", "trade", 6.09, 100.0]
["2026-09-30T15:20:27.397356+00:00", "trade", 6.09, 200.0]
["2026-09-30T15:20:27.397356+00:00", "trade", 6.09, 20.0]
["2026-09-30T15:20:27.397357+00:00", "trade", 6.09, 1600.0]
["2026-09-30T15:20:27.397358+00:00", "trade", 6.09, 100.0]
["2026-09-30T15:20:27.397362+00:00", "trade", 6.09, 100.0]
["2026-09-30T15:20:27.397364+00:00", "trade", 6.09, 1600.0]
["2026-09-30T15:20:27.397364+00:00", "trade", 6.085, 188.0]
["2026-09-30T15:20:27.397364+00:00", "trade", 6.09, 174.0]
["2026-09-30T15:20:27.397364+00:00", "trade", 6.09, 200.0]
["2026-09-30T15:20:27.397364+00:00", "trade", 6.09, 23.0]
["2026-09-30T15:20:27.397365+00:00", "trade", 6.09, 10.0]
["2026-09-30T15:20:27.397371+00:00", "trade", 6.09, 10.0]
["2026-09-30T15:20:27.397371+00:00", "trade", 6.09, 100.0]
["2026-09-30T15:20:27.397371+00:00", "trade", 6.09, 10.0]
["2026-09-30T15:20:27.397372+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:20:27.397374+00:00", "trade", 6.09, 4000.0]
["2026-09-30T15:20:27.397375+00:00", "trade", 6.09, 100.0]
["2026-09-30T15:20:27.397380+00:00", "trade", 6.09, 1700.0]
["2026-09-30T15:20:27.397382+00:00", "trade", 6.09, 1200.0]
["2026-09-30T15:20:27.397389+00:00", "trade", 6.09, 170.0]
["2026-09-30T15:20:27.397399+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:20:27.397413+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:20:27.397419+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:20:27.397433+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:20:27.397439+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:20:27.397446+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:20:27.397447+00:00", "trade", 6.09, 400.0]
["2026-09-30T15:20:27.397447+00:00", "trade", 6.09, 100.0]
["2026-09-30T15:20:27.397459+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:20:27.397472+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:20:27.397492+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:20:27.397499+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:20:27.397522+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:20:27.397537+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:20:27.397543+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:20:27.397565+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:20:27.397566+00:00", "trade", 6.09, 1700.0]
["2026-09-30T15:20:27.397578+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:20:27.397584+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:20:27.397591+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:20:27.397619+00:00", "trade", 6.09, 12.0]
["2026-09-30T15:20:27.397622+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:20:27.397623+00:00", "trade", 6.085, 700.0]
["2026-09-30T15:20:27.397630+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:20:27.397638+00:00", "trade", 6.09, 25.0]
["2026-09-30T15:20:27.397641+00:00", "trade", 6.09, 1700.0]
["2026-09-30T15:20:27.397641+00:00", "trade", 6.09, 1200.0]
["2026-09-30T15:20:27.397642+00:00", "quote", 6.09, 6.09]
["2026-09-30T15:20:27.397655+00:00", "trade", 6.09, 100.0]
["2026-09-30T15:20:27.397655+00:00", "trade", 6.09, 200.0]
["2026-09-30T15:20:27.397655+00:00", "trade", 6.09, 1100.0]
["2026-09-30T15:20:27.397655+00:00", "trade", 6.09, 300.0]
["2026-09-30T15:20:27.397656+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:20:27.397663+00:00", "trade", 6.09, 100.0]
["2026-09-30T15:20:27.397663+00:00", "trade", 6.09, 16.0]
["2026-09-30T15:20:27.397664+00:00", "trade", 6.09, 100.0]
["2026-09-30T15:20:27.397665+00:00", "trade", 6.09, 100.0]
["2026-09-30T15:20:27.397681+00:00", "trade", 6.09, 169.0]
["2026-09-30T15:20:27.397712+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:20:27.397718+00:00", "trade", 6.085, 700.0]
["2026-09-30T15:20:27.397739+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:20:27.397809+00:00", "trade", 6.09, 100.0]
["2026-09-30T15:20:27.397812+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:20:27.397847+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:20:27.397854+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:20:27.397934+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:20:27.398006+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:20:27.398034+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:20:27.398058+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:20:27.398093+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:20:27.398102+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:20:27.398144+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:20:27.398380+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:20:27.398476+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:20:27.398524+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:20:27.398728+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:20:27.399716+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:20:27.400135+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:20:27.400498+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:20:27.402030+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:20:27.406062+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:20:27.406509+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:20:27.407926+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:20:27.429673+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:20:27.445320+00:00", "trade", 6.095, 700.0]
["2026-09-30T15:20:27.445548+00:00", "trade", 6.095, 700.0]
["2026-09-30T15:20:27.491997+00:00", "trade", 6.095, 775.0]
["2026-09-30T15:20:27.492140+00:00", "trade", 6.095, 100.0]
["2026-09-30T15:20:27.492141+00:00", "trade", 6.1, 200.0]
["2026-09-30T15:20:27.492143+00:00", "trade", 6.1, 999.0]
["2026-09-30T15:20:27.492144+00:00", "trade", 6.1, 134.0]
["2026-09-30T15:20:27.492148+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:20:27.492148+00:00", "trade", 6.1, 1.0]
["2026-09-30T15:20:27.492150+00:00", "trade", 6.1, 2.0]
["2026-09-30T15:20:27.492153+00:00", "trade", 6.1, 150.0]
["2026-09-30T15:20:27.492157+00:00", "trade", 6.1, 7140.0]
["2026-09-30T15:20:27.492157+00:00", "trade", 6.1, 100.0]
["2026-09-30T15:20:27.492157+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:20:27.492160+00:00", "trade", 6.1, 26.0]
["2026-09-30T15:20:27.492165+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:20:27.492165+00:00", "trade", 6.1, 500.0]
["2026-09-30T15:20:27.492168+00:00", "trade", 6.1, 28.0]
["2026-09-30T15:20:27.492168+00:00", "trade", 6.1, 10.0]
["2026-09-30T15:20:27.492172+00:00", "trade", 6.1, 900.0]
["2026-09-30T15:20:27.492172+00:00", "trade", 6.1, 1000.0]
["2026-09-30T15:20:27.492176+00:00", "trade", 6.1, 165.0]
["2026-09-30T15:20:27.492176+00:00", "trade", 6.1, 2500.0]
["2026-09-30T15:20:27.492180+00:00", "trade", 6.1, 700.0]
["2026-09-30T15:20:27.492180+00:00", "trade", 6.1, 95.0]
["2026-09-30T15:20:27.492183+00:00", "trade", 6.1, 37.0]
["2026-09-30T15:20:27.492183+00:00", "trade", 6.1, 604.0]
["2026-09-30T15:20:27.492188+00:00", "trade", 6.1, 96.0]
["2026-09-30T15:20:27.492188+00:00", "trade", 6.1, 4.0]
["2026-09-30T15:20:27.492236+00:00", "trade", 6.1, 200.0]
["2026-09-30T15:20:27.492237+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:20:27.492241+00:00", "trade", 6.1, 100.0]
["2026-09-30T15:20:27.492243+00:00", "trade", 6.1, 39.0]
["2026-09-30T15:20:27.492244+00:00", "trade", 6.1, 99.0]
["2026-09-30T15:20:27.492244+00:00", "trade", 6.1, 210.0]
["2026-09-30T15:20:27.492245+00:00", "trade", 6.1, 100.0]
["2026-09-30T15:20:27.492245+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:20:27.492246+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:20:27.492248+00:00", "trade", 6.1, 100.0]
["2026-09-30T15:20:27.492249+00:00", "trade", 6.1, 100.0]
["2026-09-30T15:20:27.492249+00:00", "trade", 6.1, 1700.0]
["2026-09-30T15:20:27.492249+00:00", "trade", 6.1, 100.0]
["2026-09-30T15:20:27.492250+00:00", "trade", 6.1, 100.0]
["2026-09-30T15:20:27.492250+00:00", "trade", 6.1, 25.0]
["2026-09-30T15:20:27.492255+00:00", "trade", 6.1, 200.0]
["2026-09-30T15:20:27.492256+00:00", "trade", 6.1, 700.0]
["2026-09-30T15:20:27.492261+00:00", "trade", 6.1, 1.0]
["2026-09-30T15:20:27.492261+00:00", "trade", 6.1, 100.0]
["2026-09-30T15:20:27.492267+00:00", "trade", 6.1, 16.0]
["2026-09-30T15:20:27.492268+00:00", "trade", 6.1, 25.0]
["2026-09-30T15:20:27.492274+00:00", "trade", 6.1, 2000.0]
["2026-09-30T15:20:27.492276+00:00", "trade", 6.1, 200.0]
["2026-09-30T15:20:27.492276+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:20:27.492276+00:00", "trade", 6.1, 200.0]
["2026-09-30T15:20:27.492276+00:00", "trade", 6.1, 200.0]
["2026-09-30T15:20:27.492279+00:00", "trade", 6.1, 140.0]
["2026-09-30T15:20:27.492281+00:00", "trade", 6.1, 7000.0]
["2026-09-30T15:20:27.492287+00:00", "trade", 6.1, 500.0]
["2026-09-30T15:20:27.492306+00:00", "trade", 6.1, 200.0]
["2026-09-30T15:20:27.492342+00:00", "trade", 6.1, 100.0]
["2026-09-30T15:20:27.492344+00:00", "trade", 6.1, 200.0]
["2026-09-30T15:20:27.492344+00:00", "trade", 6.1, 700.0]
["2026-09-30T15:20:27.492344+00:00", "trade", 6.1, 1.0]
["2026-09-30T15:20:27.492350+00:00", "trade", 6.1, 400.0]
["2026-09-30T15:20:27.492353+00:00", "trade", 6.1, 165.0]
["2026-09-30T15:20:27.492353+00:00", "trade", 6.1, 300.0]
["2026-09-30T15:20:27.492353+00:00", "trade", 6.1, 300.0]
["2026-09-30T15:20:27.492356+00:00", "trade", 6.1, 100.0]
["2026-09-30T15:20:27.492360+00:00", "trade", 6.1, 100.0]
["2026-09-30T15:20:27.492360+00:00", "trade", 6.1, 100.0]
["2026-09-30T15:20:27.492360+00:00", "trade", 6.1, 200.0]
["2026-09-30T15:20:27.492360+00:00", "trade", 6.1, 1700.0]
["2026-09-30T15:20:27.492368+00:00", "trade", 6.1, 24.0]
["2026-09-30T15:20:27.492381+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:20:27.492401+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:20:27.492422+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:20:27.492431+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:20:27.492455+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:20:27.492482+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:20:27.492503+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:20:27.492531+00:00", "quote", 6.09, 6.1]
["2026-09-30T15:20:27.492546+00:00", "trade", 6.1, 169.0]
["2026-09-30T15:20:27.492552+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:20:27.492559+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:20:27.492566+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:20:27.492572+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:20:27.492579+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:20:27.492585+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:20:27.492591+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:20:27.492598+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:20:27.492605+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:20:27.492611+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:20:27.492618+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:20:27.492625+00:00", "trade", 6.1, 200.0]
["2026-09-30T15:20:27.492625+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:20:27.492625+00:00", "quote", 6.1, 6.1]
["2026-09-30T15:20:27.492638+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:27.492646+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:27.492708+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:27.492727+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:27.492797+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:27.492798+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:27.492823+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:27.492837+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:27.492876+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:27.492944+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:27.492984+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:27.493042+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:27.493051+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:27.493059+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:27.493235+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:27.493374+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:27.493469+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:27.493476+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:27.493509+00:00", "trade", 6.1, 227.0]
["2026-09-30T15:20:27.493521+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:27.493534+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:27.493683+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:27.494514+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:27.494544+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:27.494643+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:27.495128+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:27.497959+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:27.516852+00:00", "trade", 6.1, 1.0]
["2026-09-30T15:20:27.584862+00:00", "trade", 6.105, 400.0]
["2026-09-30T15:20:27.657633+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:27.894820+00:00", "trade", 6.1018, 13.0]
["2026-09-30T15:20:28.241027+00:00", "trade", 6.105, 25.0]
["2026-09-30T15:20:28.670232+00:00", "trade", 6.105, 300.0]
["2026-09-30T15:20:28.670234+00:00", "trade", 6.105, 39.0]
["2026-09-30T15:20:28.670992+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:28.670999+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:28.738631+00:00", "trade", 6.105, 6000.0]
["2026-09-30T15:20:28.767527+00:00", "trade", 6.105, 20.0]
["2026-09-30T15:20:29.114461+00:00", "trade", 6.083, 150.0]
["2026-09-30T15:20:29.481443+00:00", "trade", 6.105, 20.0]
["2026-09-30T15:20:29.811250+00:00", "trade", 6.105, 6.0]
["2026-09-30T15:20:30.138324+00:00", "trade", 6.105, 4000.0]
["2026-09-30T15:20:30.867989+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:30.868048+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:31.631435+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:31.734061+00:00", "trade", 6.105, 68.0]
["2026-09-30T15:20:31.907165+00:00", "trade", 6.1016, 50.0]
["2026-09-30T15:20:32.007357+00:00", "trade", 6.0837, 1.0]
["2026-09-30T15:20:32.395376+00:00", "trade", 6.11, 20.0]
["2026-09-30T15:20:32.981366+00:00", "trade", 6.105, 60.0]
["2026-09-30T15:20:33.355856+00:00", "trade", 6.1017, 1.0]
["2026-09-30T15:20:33.756798+00:00", "trade", 6.1017, 1.0]
["2026-09-30T15:20:34.547243+00:00", "trade", 6.1015, 3000.0]
["2026-09-30T15:20:35.187100+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:35.187560+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:35.379569+00:00", "trade", 6.105, 55.0]
["2026-09-30T15:20:35.380439+00:00", "trade", 6.1, 10.0]
["2026-09-30T15:20:38.265633+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:38.269504+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:38.381324+00:00", "trade", 6.105, 6.0]
["2026-09-30T15:20:38.848520+00:00", "trade", 6.105, 3.0]
["2026-09-30T15:20:38.850026+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:38.850478+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:38.851472+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:39.102989+00:00", "trade", 6.0854, 100.0]
["2026-09-30T15:20:40.118226+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:20:41.474507+00:00", "trade", 6.105, 8.0]
["2026-09-30T15:20:41.712126+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:41.712318+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:20:41.975644+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:20:42.279652+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:42.438374+00:00", "trade", 6.1023, 16.0]
["2026-09-30T15:20:42.553732+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:42.554187+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:42.554368+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:42.554628+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:44.192610+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:20:44.201150+00:00", "trade", 6.1001, 529.0]
["2026-09-30T15:20:44.376495+00:00", "trade", 6.105, 100.0]
["2026-09-30T15:20:44.376931+00:00", "trade", 6.105, 100.0]
["2026-09-30T15:20:44.379577+00:00", "trade", 6.105, 165.0]
["2026-09-30T15:20:44.587133+00:00", "trade", 6.105, 424.0]
["2026-09-30T15:20:44.923475+00:00", "trade", 6.11, 1.0]
["2026-09-30T15:20:44.926543+00:00", "trade", 6.105, 397.0]
["2026-09-30T15:20:45.502326+00:00", "trade", 6.105, 332.0]
["2026-09-30T15:20:46.503100+00:00", "trade", 6.1, 5.0]
["2026-09-30T15:20:46.815502+00:00", "trade", 6.105, 11.0]
["2026-09-30T15:20:46.815608+00:00", "trade", 6.105, 1.0]
["2026-09-30T15:20:47.176576+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:47.522690+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:47.590961+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:47.627322+00:00", "trade", 6.1001, 20.0]
["2026-09-30T15:20:47.627351+00:00", "trade", 6.1001, 20.0]
["2026-09-30T15:20:47.627360+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:20:47.627379+00:00", "trade", 6.1001, 20.0]
["2026-09-30T15:20:47.627389+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:20:47.627400+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:20:47.627706+00:00", "trade", 6.105, 1900.0]
["2026-09-30T15:20:47.628006+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:47.628029+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:47.628043+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:47.628050+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:47.637345+00:00", "trade", 6.105, 2040.0]
["2026-09-30T15:20:47.637540+00:00", "trade", 6.105, 6000.0]
["2026-09-30T15:20:47.637711+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:47.637718+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:47.645537+00:00", "trade", 6.105, 296.0]
["2026-09-30T15:20:47.766850+00:00", "trade", 6.1, 20.0]
["2026-09-30T15:20:47.879691+00:00", "trade", 6.1016, 40.0]
["2026-09-30T15:20:48.041129+00:00", "trade", 6.105, 3.0]
["2026-09-30T15:20:48.177336+00:00", "trade", 6.1016, 1.0]
["2026-09-30T15:20:49.032099+00:00", "trade", 6.1054, 1.0]
["2026-09-30T15:20:49.044969+00:00", "trade", 6.11, 2.0]
["2026-09-30T15:20:49.044977+00:00", "trade", 6.105, 2.0]
["2026-09-30T15:20:50.024716+00:00", "trade", 6.105, 400.0]
["2026-09-30T15:20:50.024721+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:50.025488+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:50.025496+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:50.036055+00:00", "trade", 6.105, 10800.0]
["2026-09-30T15:20:50.036675+00:00", "trade", 6.1048, 72.0]
["2026-09-30T15:20:50.036740+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:50.040756+00:00", "trade", 6.11, 11.0]
["2026-09-30T15:20:50.040775+00:00", "trade", 6.105, 13.0]
["2026-09-30T15:20:50.040776+00:00", "trade", 6.105, 400.0]
["2026-09-30T15:20:50.040790+00:00", "trade", 6.11, 200.0]
["2026-09-30T15:20:50.040791+00:00", "trade", 6.11, 600.0]
["2026-09-30T15:20:50.040793+00:00", "trade", 6.11, 47.0]
["2026-09-30T15:20:50.040806+00:00", "trade", 6.11, 105.0]
["2026-09-30T15:20:50.040807+00:00", "trade", 6.11, 200.0]
["2026-09-30T15:20:50.040809+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:50.040810+00:00", "trade", 6.11, 10.0]
["2026-09-30T15:20:50.040810+00:00", "trade", 6.11, 600.0]
["2026-09-30T15:20:50.040813+00:00", "trade", 6.11, 2.0]
["2026-09-30T15:20:50.040814+00:00", "trade", 6.11, 5.0]
["2026-09-30T15:20:50.040815+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:50.040818+00:00", "trade", 6.11, 200.0]
["2026-09-30T15:20:50.040818+00:00", "trade", 6.11, 200.0]
["2026-09-30T15:20:50.040820+00:00", "trade", 6.11, 100.0]
["2026-09-30T15:20:50.040826+00:00", "trade", 6.11, 60.0]
["2026-09-30T15:20:50.040826+00:00", "trade", 6.11, 4.0]
["2026-09-30T15:20:50.040826+00:00", "trade", 6.11, 100.0]
["2026-09-30T15:20:50.040827+00:00", "trade", 6.11, 4000.0]
["2026-09-30T15:20:50.040834+00:00", "trade", 6.11, 338.0]
["2026-09-30T15:20:50.040834+00:00", "trade", 6.11, 305.0]
["2026-09-30T15:20:50.040835+00:00", "trade", 6.11, 200.0]
["2026-09-30T15:20:50.040924+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:50.040930+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:50.040936+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:50.040942+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:50.040948+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:50.040955+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:50.040961+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:50.040982+00:00", "quote", 6.1, 6.11]
["2026-09-30T15:20:50.041015+00:00", "quote", 6.11, 6.11]
["2026-09-30T15:20:50.041022+00:00", "quote", 6.11, 6.11]
["2026-09-30T15:20:50.041028+00:00", "quote", 6.11, 6.11]
["2026-09-30T15:20:50.041035+00:00", "quote", 6.11, 6.11]
["2026-09-30T15:20:50.041041+00:00", "quote", 6.11, 6.11]
["2026-09-30T15:20:50.041042+00:00", "trade", 6.11, 500.0]
["2026-09-30T15:20:50.041048+00:00", "quote", 6.11, 6.11]
["2026-09-30T15:20:50.041050+00:00", "trade", 6.11, 100.0]
["2026-09-30T15:20:50.041055+00:00", "quote", 6.11, 6.11]
["2026-09-30T15:20:50.041069+00:00", "trade", 6.11, 57.0]
["2026-09-30T15:20:50.041069+00:00", "quote", 6.11, 6.11]
["2026-09-30T15:20:50.041071+00:00", "trade", 6.11, 130.0]
["2026-09-30T15:20:50.041081+00:00", "trade", 6.11, 10.0]
["2026-09-30T15:20:50.041082+00:00", "trade", 6.11, 321.0]
["2026-09-30T15:20:50.041082+00:00", "trade", 6.11, 66.0]
["2026-09-30T15:20:50.041085+00:00", "trade", 6.11, 365.0]
["2026-09-30T15:20:50.041091+00:00", "trade", 6.11, 443.0]
["2026-09-30T15:20:50.041094+00:00", "trade", 6.11, 57.0]
["2026-09-30T15:20:50.041097+00:00", "quote", 6.11, 6.11]
["2026-09-30T15:20:50.041098+00:00", "trade", 6.11, 100.0]
["2026-09-30T15:20:50.041102+00:00", "trade", 6.11, 157.0]
["2026-09-30T15:20:50.041104+00:00", "quote", 6.11, 6.11]
["2026-09-30T15:20:50.041112+00:00", "trade", 6.11, 43.0]
["2026-09-30T15:20:50.041117+00:00", "quote", 6.11, 6.11]
["2026-09-30T15:20:50.041118+00:00", "trade", 6.11, 108.0]
["2026-09-30T15:20:50.041118+00:00", "trade", 6.11, 2.0]
["2026-09-30T15:20:50.041118+00:00", "trade", 6.11, 110.0]
["2026-09-30T15:20:50.041118+00:00", "trade", 6.11, 200.0]
["2026-09-30T15:20:50.041119+00:00", "trade", 6.11, 179.0]
["2026-09-30T15:20:50.041124+00:00", "quote", 6.11, 6.11]
["2026-09-30T15:20:50.041128+00:00", "trade", 6.11, 500.0]
["2026-09-30T15:20:50.041136+00:00", "trade", 6.11, 600.0]
["2026-09-30T15:20:50.041139+00:00", "quote", 6.11, 6.11]
["2026-09-30T15:20:50.041143+00:00", "trade", 6.11, 600.0]
["2026-09-30T15:20:50.041144+00:00", "trade", 6.11, 428.0]
["2026-09-30T15:20:50.041146+00:00", "quote", 6.11, 6.11]
["2026-09-30T15:20:50.041149+00:00", "trade", 6.11, 235.0]
["2026-09-30T15:20:50.041150+00:00", "trade", 6.11, 243.0]
["2026-09-30T15:20:50.041151+00:00", "trade", 6.11, 400.0]
["2026-09-30T15:20:50.041153+00:00", "quote", 6.11, 6.11]
["2026-09-30T15:20:50.041156+00:00", "trade", 6.11, 500.0]
["2026-09-30T15:20:50.041158+00:00", "trade", 6.11, 100.0]
["2026-09-30T15:20:50.041158+00:00", "trade", 6.11, 200.0]
["2026-09-30T15:20:50.041160+00:00", "quote", 6.11, 6.11]
["2026-09-30T15:20:50.041161+00:00", "trade", 6.11, 531.0]
["2026-09-30T15:20:50.041163+00:00", "trade", 6.11, 200.0]
["2026-09-30T15:20:50.041166+00:00", "quote", 6.11, 6.11]
["2026-09-30T15:20:50.041171+00:00", "trade", 6.11, 28.0]
["2026-09-30T15:20:50.041173+00:00", "quote", 6.11, 6.11]
["2026-09-30T15:20:50.041179+00:00", "quote", 6.11, 6.11]
["2026-09-30T15:20:50.041186+00:00", "quote", 6.11, 6.11]
["2026-09-30T15:20:50.041211+00:00", "trade", 6.11, 200.0]
["2026-09-30T15:20:50.041213+00:00", "trade", 6.11, 13.0]
["2026-09-30T15:20:50.041294+00:00", "quote", 6.11, 6.11]
["2026-09-30T15:20:50.041303+00:00", "quote", 6.11, 6.11]
["2026-09-30T15:20:50.041310+00:00", "quote", 6.11, 6.11]
["2026-09-30T15:20:50.041317+00:00", "quote", 6.11, 6.11]
["2026-09-30T15:20:50.041320+00:00", "trade", 6.105, 300.0]
["2026-09-30T15:20:50.041324+00:00", "quote", 6.11, 6.11]
["2026-09-30T15:20:50.041332+00:00", "trade", 6.105, 300.0]
["2026-09-30T15:20:50.041334+00:00", "trade", 6.11, 4.0]
["2026-09-30T15:20:50.041342+00:00", "trade", 6.11, 100.0]
["2026-09-30T15:20:50.041343+00:00", "trade", 6.11, 170.0]
["2026-09-30T15:20:50.041357+00:00", "trade", 6.11, 48.0]
["2026-09-30T15:20:50.041358+00:00", "trade", 6.11, 90.0]
["2026-09-30T15:20:50.041387+00:00", "trade", 6.11, 452.0]
["2026-09-30T15:20:50.041388+00:00", "trade", 6.11, 48.0]
["2026-09-30T15:20:50.041396+00:00", "trade", 6.11, 152.0]
["2026-09-30T15:20:50.041398+00:00", "trade", 6.11, 410.0]
["2026-09-30T15:20:50.041399+00:00", "trade", 6.11, 332.0]
["2026-09-30T15:20:50.041399+00:00", "trade", 6.11, 190.0]
["2026-09-30T15:20:50.041399+00:00", "quote", 6.11, 6.11]
["2026-09-30T15:20:50.041405+00:00", "trade", 6.11, 930.0]
["2026-09-30T15:20:50.041405+00:00", "trade", 6.11, 600.0]
["2026-09-30T15:20:50.041407+00:00", "quote", 6.11, 6.11]
["2026-09-30T15:20:50.041409+00:00", "trade", 6.11, 100.0]
["2026-09-30T15:20:50.041409+00:00", "trade", 6.11, 200.0]
["2026-09-30T15:20:50.041455+00:00", "trade", 6.11, 110.0]
["2026-09-30T15:20:50.041456+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:20:50.041459+00:00", "trade", 6.11, 1.0]
["2026-09-30T15:20:50.041487+00:00", "trade", 6.11, 1.0]
["2026-09-30T15:20:50.041507+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:20:50.041530+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:20:50.041576+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:20:50.041588+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:20:50.041610+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:20:50.041640+00:00", "trade", 6.11, 169.0]
["2026-09-30T15:20:50.041641+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:20:50.041721+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:20:50.041728+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:20:50.041734+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:20:50.041741+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:20:50.041749+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:20:50.041796+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:20:50.041947+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:20:50.042003+00:00", "trade", 6.1097, 51.0]
["2026-09-30T15:20:50.042017+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:20:50.042091+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:20:50.042216+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:20:50.042240+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:20:50.042318+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:20:50.043008+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:20:50.043027+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:20:50.043267+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:20:50.043400+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:20:50.043670+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:20:50.043695+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:20:50.043914+00:00", "trade", 6.115, 1.0]
["2026-09-30T15:20:50.044491+00:00", "trade", 6.115, 585.0]
["2026-09-30T15:20:50.044538+00:00", "trade", 6.11, 100.0]
["2026-09-30T15:20:50.044543+00:00", "trade", 6.11, 115.0]
["2026-09-30T15:20:50.044817+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:20:50.044965+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:20:50.044977+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:20:50.044989+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:20:50.044996+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:20:50.045193+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:20:50.045370+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:20:50.049149+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:20:50.062842+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:20:50.073921+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:20:50.073930+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:20:50.091432+00:00", "trade", 6.12, 10.0]
["2026-09-30T15:20:50.091434+00:00", "trade", 6.12, 200.0]
["2026-09-30T15:20:50.091435+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:20:50.091437+00:00", "trade", 6.12, 1000.0]
["2026-09-30T15:20:50.091439+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:20:50.091442+00:00", "trade", 6.12, 400.0]
["2026-09-30T15:20:50.091442+00:00", "trade", 6.12, 163.0]
["2026-09-30T15:20:50.091445+00:00", "trade", 6.12, 5600.0]
["2026-09-30T15:20:50.091446+00:00", "trade", 6.12, 820.0]
["2026-09-30T15:20:50.091450+00:00", "trade", 6.12, 162.0]
["2026-09-30T15:20:50.091450+00:00", "trade", 6.12, 13.0]
["2026-09-30T15:20:50.091466+00:00", "trade", 6.12, 490.0]
["2026-09-30T15:20:50.091468+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:20:50.091469+00:00", "trade", 6.12, 200.0]
["2026-09-30T15:20:50.091473+00:00", "trade", 6.12, 10.0]
["2026-09-30T15:20:50.091474+00:00", "trade", 6.12, 11.0]
["2026-09-30T15:20:50.091475+00:00", "trade", 6.12, 10.0]
["2026-09-30T15:20:50.091476+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:20:50.091477+00:00", "trade", 6.12, 300.0]
["2026-09-30T15:20:50.091478+00:00", "trade", 6.12, 50.0]
["2026-09-30T15:20:50.091482+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:20:50.091484+00:00", "trade", 6.12, 5000.0]
["2026-09-30T15:20:50.091485+00:00", "trade", 6.12, 10.0]
["2026-09-30T15:20:50.091488+00:00", "trade", 6.12, 1.0]
["2026-09-30T15:20:50.091488+00:00", "trade", 6.12, 1031.0]
["2026-09-30T15:20:50.091488+00:00", "trade", 6.12, 200.0]
["2026-09-30T15:20:50.091488+00:00", "trade", 6.12, 115.0]
["2026-09-30T15:20:50.091490+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:20:50.091491+00:00", "trade", 6.12, 1000.0]
["2026-09-30T15:20:50.091497+00:00", "trade", 6.12, 40.0]
["2026-09-30T15:20:50.091498+00:00", "trade", 6.12, 200.0]
["2026-09-30T15:20:50.091508+00:00", "trade", 6.12, 1.0]
["2026-09-30T15:20:50.091513+00:00", "trade", 6.12, 200.0]
["2026-09-30T15:20:50.091515+00:00", "trade", 6.12, 5000.0]
["2026-09-30T15:20:50.091524+00:00", "trade", 6.12, 200.0]
["2026-09-30T15:20:50.091560+00:00", "trade", 6.12, 15.0]
["2026-09-30T15:20:50.091562+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:20:50.091588+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:20:50.091588+00:00", "trade", 6.12, 1700.0]
["2026-09-30T15:20:50.091603+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:20:50.091611+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:20:50.091617+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:20:50.091629+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:20:50.091636+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:20:50.091643+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:20:50.091656+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:20:50.091662+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:20:50.091668+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:20:50.091676+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:20:50.091705+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:20:50.091715+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:20:50.091725+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:20:50.091731+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:20:50.091743+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:20:50.091750+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:20:50.091757+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:20:50.091764+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:20:50.091771+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:20:50.091777+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:20:50.091779+00:00", "trade", 6.12, 73.0]
["2026-09-30T15:20:50.091784+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:20:50.091791+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:20:50.091797+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:20:50.091805+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:20:50.091807+00:00", "trade", 6.12, 15.0]
["2026-09-30T15:20:50.091812+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:20:50.091819+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:20:50.091825+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:20:50.091833+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:20:50.091839+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:20:50.091844+00:00", "trade", 6.12, 200.0]
["2026-09-30T15:20:50.091844+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:20:50.091845+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:20:50.091846+00:00", "trade", 6.12, 2.0]
["2026-09-30T15:20:50.091846+00:00", "trade", 6.12, 1700.0]
["2026-09-30T15:20:50.091846+00:00", "trade", 6.12, 1.0]
["2026-09-30T15:20:50.091846+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:20:50.091847+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.091854+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.091861+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.091867+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.091873+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.091880+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.091884+00:00", "trade", 6.12, 6.0]
["2026-09-30T15:20:50.091885+00:00", "trade", 6.12, 12.0]
["2026-09-30T15:20:50.091901+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.091902+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.091908+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.091915+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.091935+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.091941+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.091948+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.091954+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.091980+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.091980+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.091999+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.092000+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.092043+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.092061+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.092095+00:00", "trade", 6.109, 52.0]
["2026-09-30T15:20:50.092131+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.092155+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.092183+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.092183+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.092204+00:00", "trade", 6.118, 56.0]
["2026-09-30T15:20:50.092319+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.092331+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.092362+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.092536+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.092557+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.092579+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.092788+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.092858+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.092943+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.094471+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.094478+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.095422+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.095448+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.095962+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.096667+00:00", "trade", 6.12, 44.0]
["2026-09-30T15:20:50.097441+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.097451+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.099572+00:00", "trade", 6.12, 300.0]
["2026-09-30T15:20:50.100021+00:00", "trade", 6.12, 1600.0]
["2026-09-30T15:20:50.100136+00:00", "trade", 6.125, 1392.0]
["2026-09-30T15:20:50.100155+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:20:50.100179+00:00", "trade", 6.125, 700.0]
["2026-09-30T15:20:50.100193+00:00", "trade", 6.125, 1347.0]
["2026-09-30T15:20:50.100337+00:00", "trade", 6.125, 1410.0]
["2026-09-30T15:20:50.100395+00:00", "trade", 6.125, 1362.0]
["2026-09-30T15:20:50.100495+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.100517+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.100549+00:00", "trade", 6.125, 1410.0]
["2026-09-30T15:20:50.100560+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.100567+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.100574+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.100678+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.100688+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.100715+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.100809+00:00", "trade", 6.121, 53.0]
["2026-09-30T15:20:50.100862+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:20:50.106341+00:00", "trade", 6.125, 1410.0]
["2026-09-30T15:20:50.106541+00:00", "trade", 6.125, 10800.0]
["2026-09-30T15:20:50.107631+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.107639+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.107648+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.107700+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.107707+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.108079+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.108748+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:20:50.109171+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.109362+00:00", "trade", 6.1249, 50.0]
["2026-09-30T15:20:50.109432+00:00", "trade", 6.12, 1.0]
["2026-09-30T15:20:50.130561+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.131050+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.150992+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.151052+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.151439+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.151550+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.151995+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.154075+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.241002+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:50.241010+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:51.169124+00:00", "trade", 6.1217, 1.0]
["2026-09-30T15:20:51.218749+00:00", "trade", 6.125, 2000.0]
["2026-09-30T15:20:51.218750+00:00", "trade", 6.12, 1600.0]
["2026-09-30T15:20:51.218914+00:00", "trade", 6.125, 600.0]
["2026-09-30T15:20:51.219248+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:51.219312+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:51.219382+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:51.219457+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:51.219703+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:51.220149+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:51.364964+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:51.739739+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:51.818309+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:20:51.854391+00:00", "trade", 6.1218, 20.0]
["2026-09-30T15:20:52.053718+00:00", "trade", 6.0932, 100.0]
["2026-09-30T15:20:53.577378+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:53.604656+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:54.000465+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:20:54.057677+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:54.131605+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:54.219458+00:00", "trade", 6.125, 9.0]
["2026-09-30T15:20:54.877774+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:55.060595+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:55.114229+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:20:55.573690+00:00", "trade", 6.1274, 50.0]
["2026-09-30T15:20:55.639314+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:55.742876+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:55.813471+00:00", "trade", 6.13, 5.0]
["2026-09-30T15:20:55.813480+00:00", "trade", 6.125, 5.0]
["2026-09-30T15:20:55.813611+00:00", "trade", 6.125, 15.0]
["2026-09-30T15:20:56.051731+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:56.128444+00:00", "trade", 6.125, 1.0]
["2026-09-30T15:20:56.536892+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:20:57.147595+00:00", "trade", 6.125, 10.0]
["2026-09-30T15:20:57.744958+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:20:57.956485+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:20:57.957287+00:00", "trade", 6.125, 9.0]
["2026-09-30T15:20:58.945301+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:00.206828+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:00.207268+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:00.262586+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:00.603689+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:21:00.625276+00:00", "trade", 6.125, 1464.0]
["2026-09-30T15:21:00.742310+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:00.806722+00:00", "trade", 6.125, 428.0]
["2026-09-30T15:21:01.049399+00:00", "trade", 6.0937, 5.0]
["2026-09-30T15:21:01.426049+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:01.427133+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:01.427584+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:01.514709+00:00", "trade", 6.1274, 5.0]
["2026-09-30T15:21:02.090010+00:00", "trade", 6.125, 6.0]
["2026-09-30T15:21:02.329139+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:02.329701+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:02.365231+00:00", "trade", 6.13, 2.0]
["2026-09-30T15:21:02.419891+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:02.420368+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:02.420840+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:03.010057+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:03.348604+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:03.349076+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:03.453995+00:00", "trade", 6.125, 1000.0]
["2026-09-30T15:21:03.705923+00:00", "trade", 6.125, 533.0]
["2026-09-30T15:21:04.257684+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:21:04.258140+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:21:04.258757+00:00", "trade", 6.1227, 50.0]
["2026-09-30T15:21:04.260066+00:00", "trade", 6.125, 138.0]
["2026-09-30T15:21:04.260307+00:00", "trade", 6.125, 3.0]
["2026-09-30T15:21:05.079098+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:05.147667+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:05.407461+00:00", "trade", 6.125, 4.0]
["2026-09-30T15:21:05.751196+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:21:05.971501+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:21:05.976345+00:00", "trade", 6.1277, 40.0]
["2026-09-30T15:21:06.188437+00:00", "trade", 6.1283, 305.0]
["2026-09-30T15:21:06.711806+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:21:06.868123+00:00", "trade", 6.125, 9.0]
["2026-09-30T15:21:07.109790+00:00", "trade", 6.1201, 1.0]
["2026-09-30T15:21:07.118555+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:21:08.586807+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:08.763033+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:10.154306+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:10.157554+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:10.436491+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:21:10.478279+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:11.176716+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:21:11.284551+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:11.552617+00:00", "trade", 6.1258, 100.0]
["2026-09-30T15:21:11.553455+00:00", "trade", 6.125, 11.0]
["2026-09-30T15:21:11.553597+00:00", "trade", 6.125, 8.0]
["2026-09-30T15:21:11.664854+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:11.665300+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:12.139113+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:12.157236+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:13.125080+00:00", "trade", 6.1282, 200.0]
["2026-09-30T15:21:13.378680+00:00", "trade", 6.125, 2500.0]
["2026-09-30T15:21:15.813779+00:00", "trade", 6.125, 50.0]
["2026-09-30T15:21:15.813781+00:00", "trade", 6.125, 10.0]
["2026-09-30T15:21:17.126483+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:21:17.126493+00:00", "trade", 6.125, 20.0]
["2026-09-30T15:21:17.126521+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:21:17.126530+00:00", "trade", 6.125, 20.0]
["2026-09-30T15:21:17.126669+00:00", "trade", 6.125, 60.0]
["2026-09-30T15:21:17.216700+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:17.974094+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:18.993037+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:21:19.002927+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:19.003446+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:19.324534+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:19.396832+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:19.746081+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:19.815251+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:19.903779+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:19.903887+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:19.904229+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:19.948029+00:00", "trade", 6.128, 50.0]
["2026-09-30T15:21:20.110398+00:00", "trade", 6.1245, 37.0]
["2026-09-30T15:21:20.217024+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:20.525064+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:20.654499+00:00", "trade", 6.12, 9.0]
["2026-09-30T15:21:20.847760+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:21:21.011298+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:21.138154+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:21:21.229962+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:21.284043+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:21.556608+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:22.657470+00:00", "trade", 6.0943, 2.0]
["2026-09-30T15:21:22.962333+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:23.077267+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:24.102934+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:21:24.103751+00:00", "trade", 6.125, 8.0]
["2026-09-30T15:21:24.103797+00:00", "trade", 6.13, 4.0]
["2026-09-30T15:21:24.573899+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:24.587292+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:24.641884+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:24.736474+00:00", "trade", 6.1266, 50.0]
["2026-09-30T15:21:24.812853+00:00", "trade", 6.125, 4000.0]
["2026-09-30T15:21:25.093282+00:00", "trade", 6.1219, 12.0]
["2026-09-30T15:21:28.378517+00:00", "trade", 6.125, 1000.0]
["2026-09-30T15:21:29.075752+00:00", "trade", 6.125, 500.0]
["2026-09-30T15:21:29.277915+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:21:29.849473+00:00", "trade", 6.1269, 200.0]
["2026-09-30T15:21:30.134389+00:00", "trade", 6.1157, 150.0]
["2026-09-30T15:21:30.221947+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:21:30.283733+00:00", "trade", 6.125, 7.0]
["2026-09-30T15:21:31.022560+00:00", "trade", 6.125, 20.0]
["2026-09-30T15:21:31.022570+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:21:31.022599+00:00", "trade", 6.125, 20.0]
["2026-09-30T15:21:31.022607+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:21:31.022739+00:00", "trade", 6.125, 260.0]
["2026-09-30T15:21:31.389169+00:00", "trade", 6.1282, 1.0]
["2026-09-30T15:21:31.642695+00:00", "trade", 6.125, 3.0]
["2026-09-30T15:21:31.667674+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:21:31.969310+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:31.981687+00:00", "trade", 6.125, 5.0]
["2026-09-30T15:21:32.569855+00:00", "trade", 6.12, 5.0]
["2026-09-30T15:21:32.569865+00:00", "trade", 6.125, 5.0]
["2026-09-30T15:21:32.966237+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:32.972555+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:33.333260+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:33.627450+00:00", "trade", 6.125, 1.0]
["2026-09-30T15:21:33.628181+00:00", "trade", 6.125, 9.0]
["2026-09-30T15:21:34.260395+00:00", "trade", 6.1252, 10.0]
["2026-09-30T15:21:34.899518+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:34.998841+00:00", "trade", 6.1218, 1.0]
["2026-09-30T15:21:34.999209+00:00", "trade", 6.1218, 1.0]
["2026-09-30T15:21:35.121892+00:00", "trade", 6.1214, 228.0]
["2026-09-30T15:21:35.316793+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:35.616757+00:00", "trade", 6.1214, 1.0]
["2026-09-30T15:21:35.617985+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:36.534670+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:37.002220+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:21:37.003104+00:00", "trade", 6.13, 4.0]
["2026-09-30T15:21:37.684944+00:00", "trade", 6.125, 11.0]
["2026-09-30T15:21:38.845377+00:00", "trade", 6.13, 7.0]
["2026-09-30T15:21:38.846480+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:21:39.373933+00:00", "trade", 6.12, 3.0]
["2026-09-30T15:21:39.373951+00:00", "trade", 6.125, 3.0]
["2026-09-30T15:21:39.483623+00:00", "trade", 6.13, 25.0]
["2026-09-30T15:21:39.626343+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:39.627157+00:00", "trade", 6.0942, 100.0]
["2026-09-30T15:21:39.628634+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:21:39.734715+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:39.788811+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:40.123837+00:00", "trade", 6.1202, 15.0]
["2026-09-30T15:21:40.129955+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:21:40.459921+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:21:40.564196+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:40.710060+00:00", "trade", 6.125, 1700.0]
["2026-09-30T15:21:40.714950+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:40.715527+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:40.759944+00:00", "trade", 6.1218, 1.0]
["2026-09-30T15:21:40.846182+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:21:40.893302+00:00", "trade", 6.125, 200.0]
["2026-09-30T15:21:41.092898+00:00", "trade", 6.125, 600.0]
["2026-09-30T15:21:41.642426+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:41.978744+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:21:41.979573+00:00", "trade", 6.125, 9.0]
["2026-09-30T15:21:42.139269+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:42.140321+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:43.170007+00:00", "trade", 6.125, 1.0]
["2026-09-30T15:21:44.317368+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:44.390401+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:45.077407+00:00", "trade", 6.125, 10.0]
["2026-09-30T15:21:45.084267+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:45.084862+00:00", "trade", 6.13, 10.0]
["2026-09-30T15:21:45.085171+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:45.085752+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:45.126962+00:00", "trade", 6.122, 36.0]
["2026-09-30T15:21:45.241324+00:00", "trade", 6.122, 37.0]
["2026-09-30T15:21:45.241751+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:45.275290+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:45.474390+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:45.474784+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:45.998883+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:45.999329+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:48.256429+00:00", "trade", 6.095, 100.0]
["2026-09-30T15:21:48.564439+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:49.131534+00:00", "trade", 6.125, 9.0]
["2026-09-30T15:21:49.132318+00:00", "trade", 6.125, 6.0]
["2026-09-30T15:21:49.843208+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:50.112396+00:00", "trade", 6.1249, 28.0]
["2026-09-30T15:21:50.670717+00:00", "trade", 6.12, 936.0]
["2026-09-30T15:21:50.671084+00:00", "trade", 6.12, 1.0]
["2026-09-30T15:21:50.705324+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:50.752836+00:00", "trade", 6.125, 12.0]
["2026-09-30T15:21:50.752845+00:00", "trade", 6.12, 12.0]
["2026-09-30T15:21:50.753553+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:50.753575+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:50.753592+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:50.753599+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:50.753888+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:21:50.754030+00:00", "trade", 6.12, 4.0]
["2026-09-30T15:21:50.754160+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:50.754164+00:00", "trade", 6.125, 821.0]
["2026-09-30T15:21:50.754215+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:50.754222+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:50.754231+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:50.754238+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:50.754567+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:50.754621+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:51.769736+00:00", "trade", 6.0874, 100.0]
["2026-09-30T15:21:52.127888+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:52.538256+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:21:52.538572+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:52.626731+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:52.742873+00:00", "trade", 6.1266, 52.0]
["2026-09-30T15:21:52.745591+00:00", "trade", 6.125, 3.0]
["2026-09-30T15:21:52.974510+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:21:53.009144+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:53.210651+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:53.211116+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:53.863787+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:21:54.071008+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:54.138450+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:54.371317+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:54.394204+00:00", "trade", 6.1201, 50.0]
["2026-09-30T15:21:54.601282+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:55.058668+00:00", "trade", 6.125, 10.0]
["2026-09-30T15:21:55.334425+00:00", "trade", 6.13, 1000.0]
["2026-09-30T15:21:55.335696+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:55.747698+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:21:55.902560+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:56.243425+00:00", "trade", 6.125, 900.0]
["2026-09-30T15:21:56.846506+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:21:57.025669+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:57.109800+00:00", "trade", 6.1201, 1000.0]
["2026-09-30T15:21:57.117514+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:57.246843+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:57.312375+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:57.312835+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:57.800135+00:00", "trade", 6.1244, 5000.0]
["2026-09-30T15:21:57.836597+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:57.837068+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:58.331011+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:58.785078+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:59.074729+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:21:59.362557+00:00", "trade", 6.12, 1215.0]
["2026-09-30T15:21:59.363378+00:00", "trade", 6.1282, 2.0]
["2026-09-30T15:21:59.363736+00:00", "trade", 6.12, 1.0]
["2026-09-30T15:21:59.615940+00:00", "trade", 6.1201, 25.0]
["2026-09-30T15:22:00.084305+00:00", "trade", 6.125, 10.0]
["2026-09-30T15:22:00.084307+00:00", "trade", 6.125, 300.0]
["2026-09-30T15:22:00.084434+00:00", "trade", 6.13, 1.0]
["2026-09-30T15:22:00.085114+00:00", "trade", 6.125, 11.0]
["2026-09-30T15:22:00.093438+00:00", "trade", 6.13, 10.0]
["2026-09-30T15:22:00.094139+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:00.094150+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:00.719320+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:00.795380+00:00", "trade", 6.1224, 1.0]
["2026-09-30T15:22:02.548844+00:00", "trade", 6.125, 10.0]
["2026-09-30T15:22:02.766458+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:22:03.365383+00:00", "trade", 6.125, 52.0]
["2026-09-30T15:22:03.566531+00:00", "trade", 6.125, 10.0]
["2026-09-30T15:22:03.637048+00:00", "trade", 6.13, 10.0]
["2026-09-30T15:22:03.637092+00:00", "trade", 6.13, 10.0]
["2026-09-30T15:22:03.659889+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:03.660494+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:03.687734+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:03.848652+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:22:04.262396+00:00", "trade", 6.124, 15.0]
["2026-09-30T15:22:04.988389+00:00", "trade", 6.1223, 16.0]
["2026-09-30T15:22:04.988754+00:00", "trade", 6.1223, 1.0]
["2026-09-30T15:22:05.290658+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:22:05.518655+00:00", "trade", 6.1279, 5000.0]
["2026-09-30T15:22:05.519273+00:00", "trade", 6.125, 50.0]
["2026-09-30T15:22:05.635995+00:00", "trade", 6.125, 10.0]
["2026-09-30T15:22:05.636021+00:00", "trade", 6.12, 10.0]
["2026-09-30T15:22:05.636770+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:05.967725+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:06.053241+00:00", "trade", 6.12, 1000.0]
["2026-09-30T15:22:06.053961+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:06.064961+00:00", "trade", 6.13, 1.0]
["2026-09-30T15:22:06.065654+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:06.190089+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:06.190545+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:06.251690+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:06.397621+00:00", "trade", 6.1281, 3000.0]
["2026-09-30T15:22:06.443598+00:00", "trade", 6.125, 105.0]
["2026-09-30T15:22:06.544939+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:06.545398+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:06.646033+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:06.689475+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:06.984509+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:07.085924+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:07.208224+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:07.659267+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:08.020224+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:08.698514+00:00", "trade", 6.125, 11.0]
["2026-09-30T15:22:09.306288+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:09.550055+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:22:09.565930+00:00", "trade", 6.12, 25.0]
["2026-09-30T15:22:09.566005+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:22:09.566738+00:00", "trade", 6.125, 55.0]
["2026-09-30T15:22:09.841328+00:00", "trade", 6.125, 1.0]
["2026-09-30T15:22:10.319018+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:10.520177+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:11.439418+00:00", "trade", 6.125, 1.0]
["2026-09-30T15:22:11.439513+00:00", "trade", 6.125, 1.0]
["2026-09-30T15:22:12.000401+00:00", "trade", 6.098, 2.0]
["2026-09-30T15:22:12.792256+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:22:13.135606+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:13.183915+00:00", "trade", 6.1222, 2.0]
["2026-09-30T15:22:13.184606+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:13.441126+00:00", "trade", 6.125, 3.0]
["2026-09-30T15:22:14.032881+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:14.033776+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:14.040501+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:14.218259+00:00", "trade", 6.1201, 10.0]
["2026-09-30T15:22:14.218633+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:14.219116+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:14.219581+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:14.566492+00:00", "trade", 6.125, 53.0]
["2026-09-30T15:22:14.566852+00:00", "trade", 6.125, 1.0]
["2026-09-30T15:22:14.613668+00:00", "trade", 6.1219, 3.0]
["2026-09-30T15:22:16.206408+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:16.461483+00:00", "trade", 6.12, 3.0]
["2026-09-30T15:22:16.461492+00:00", "trade", 6.125, 3.0]
["2026-09-30T15:22:16.547037+00:00", "trade", 6.13, 10.0]
["2026-09-30T15:22:16.665106+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:16.672217+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:16.847297+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:22:16.914164+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:17.075070+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:17.665070+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:18.012328+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:19.638102+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:19.639826+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:19.640749+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:19.641319+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:19.955141+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:20.038433+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:20.213418+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:20.684616+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:22:20.685423+00:00", "trade", 6.125, 12.0]
["2026-09-30T15:22:20.881607+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:22.215033+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:22.215781+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:22.954332+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:22:22.955508+00:00", "trade", 6.13, 6.0]
["2026-09-30T15:22:23.060051+00:00", "trade", 6.0967, 40.0]
["2026-09-30T15:22:23.699883+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:23.748440+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:24.292117+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:24.336006+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:24.416020+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:24.416072+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:24.518377+00:00", "trade", 6.13, 1.0]
["2026-09-30T15:22:24.720416+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:24.720484+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:24.907890+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:24.908670+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:24.908742+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:25.231174+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:25.473806+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:25.520782+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:25.523815+00:00", "trade", 6.0967, 100.0]
["2026-09-30T15:22:25.639214+00:00", "trade", 6.1299, 10.0]
["2026-09-30T15:22:25.645043+00:00", "trade", 6.125, 5.0]
["2026-09-30T15:22:25.722097+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:25.723269+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:26.222285+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:26.326354+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:26.523679+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:27.181388+00:00", "trade", 6.1286, 1.0]
["2026-09-30T15:22:27.182124+00:00", "trade", 6.125, 12.0]
["2026-09-30T15:22:27.471641+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:27.491940+00:00", "trade", 6.13, 3.0]
["2026-09-30T15:22:27.631172+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:27.649218+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:22:27.992367+00:00", "trade", 6.1261, 11.0]
["2026-09-30T15:22:28.152067+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:28.243055+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:28.383254+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:28.494946+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:28.621149+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:28.760979+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:28.761464+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:28.761935+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:28.784724+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:28.908526+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:28.929090+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:29.031841+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:29.525411+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:29.803520+00:00", "trade", 6.1286, 1.0]
["2026-09-30T15:22:29.803992+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:30.336150+00:00", "trade", 6.125, 16.0]
["2026-09-30T15:22:30.833594+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:22:30.944748+00:00", "trade", 6.13, 1.0]
["2026-09-30T15:22:31.038472+00:00", "trade", 6.1252, 150.0]
["2026-09-30T15:22:31.857567+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:31.961065+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:32.485526+00:00", "trade", 6.1223, 1.0]
["2026-09-30T15:22:32.486393+00:00", "trade", 6.125, 7.0]
["2026-09-30T15:22:32.773554+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:32.878746+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:33.360933+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:22:33.654802+00:00", "trade", 6.125, 7.0]
["2026-09-30T15:22:33.654837+00:00", "trade", 6.12, 7.0]
["2026-09-30T15:22:33.654928+00:00", "trade", 6.125, 1993.0]
["2026-09-30T15:22:33.731375+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:33.750196+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:33.792168+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:33.792645+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:33.793145+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:33.805551+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:33.907606+00:00", "trade", 6.125, 4000.0]
["2026-09-30T15:22:34.264396+00:00", "trade", 6.1262, 16.0]
["2026-09-30T15:22:35.048818+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:35.371137+00:00", "trade", 6.1279, 26.0]
["2026-09-30T15:22:35.371172+00:00", "trade", 6.1279, 1.0]
["2026-09-30T15:22:35.520399+00:00", "trade", 6.1254, 32.0]
["2026-09-30T15:22:35.575817+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:22:36.138184+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:36.139438+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:36.220289+00:00", "trade", 6.1223, 1.0]
["2026-09-30T15:22:36.312933+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:36.317500+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:36.324339+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:36.783454+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:37.245962+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:37.514816+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:37.844256+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:22:37.912618+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:38.067082+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:38.543687+00:00", "trade", 6.0971, 100.0]
["2026-09-30T15:22:38.887076+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:39.265312+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:39.311164+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:39.313575+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:39.313831+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:39.314162+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:39.378609+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:39.880093+00:00", "trade", 6.1262, 8.0]
["2026-09-30T15:22:39.880458+00:00", "trade", 6.1262, 1.0]
["2026-09-30T15:22:39.880870+00:00", "trade", 6.125, 8.0]
["2026-09-30T15:22:39.954434+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:22:40.814701+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:41.877167+00:00", "trade", 6.1214, 4000.0]
["2026-09-30T15:22:41.988515+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:42.490798+00:00", "trade", 6.13, 250.0]
["2026-09-30T15:22:42.515119+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:22:42.886094+00:00", "trade", 6.125, 40.0]
["2026-09-30T15:22:42.998919+00:00", "trade", 6.125, 2.0]
["2026-09-30T15:22:43.685328+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:43.685360+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:43.819498+00:00", "trade", 6.125, 7500.0]
["2026-09-30T15:22:44.884733+00:00", "trade", 6.125, 251.0]
["2026-09-30T15:22:44.983234+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:45.034725+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:45.035598+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:45.041611+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:45.170031+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:22:45.170034+00:00", "trade", 6.125, 10.0]
["2026-09-30T15:22:45.196715+00:00", "trade", 6.13, 10.0]
["2026-09-30T15:22:45.403370+00:00", "trade", 6.1201, 3000.0]
["2026-09-30T15:22:45.577565+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:45.901605+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:22:46.188228+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:46.319674+00:00", "trade", 6.125, 1.0]
["2026-09-30T15:22:47.053117+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:47.054172+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:47.286248+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:47.348003+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:47.448500+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:48.112818+00:00", "trade", 6.125, 500.0]
["2026-09-30T15:22:48.375793+00:00", "trade", 6.125, 1.0]
["2026-09-30T15:22:48.482804+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:49.167819+00:00", "trade", 6.125, 5.0]
["2026-09-30T15:22:49.307121+00:00", "trade", 6.125, 1000.0]
["2026-09-30T15:22:49.307738+00:00", "trade", 6.1234, 51.0]
["2026-09-30T15:22:49.343228+00:00", "trade", 6.125, 20.0]
["2026-09-30T15:22:49.552747+00:00", "trade", 6.1268, 1.0]
["2026-09-30T15:22:49.695461+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:49.919864+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:49.932512+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:49.934390+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:22:49.968108+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:49.971938+00:00", "trade", 6.13, 7.0]
["2026-09-30T15:22:50.531982+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:50.779259+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:50.779623+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:50.852109+00:00", "trade", 6.125, 4.0]
["2026-09-30T15:22:50.852110+00:00", "trade", 6.125, 300.0]
["2026-09-30T15:22:50.852112+00:00", "trade", 6.125, 200.0]
["2026-09-30T15:22:50.852916+00:00", "trade", 6.125, 6.0]
["2026-09-30T15:22:50.853022+00:00", "trade", 6.13, 2.0]
["2026-09-30T15:22:50.853057+00:00", "trade", 6.125, 12.0]
["2026-09-30T15:22:50.854727+00:00", "trade", 6.125, 300.0]
["2026-09-30T15:22:50.855191+00:00", "trade", 6.125, 200.0]
["2026-09-30T15:22:50.866615+00:00", "trade", 6.125, 300.0]
["2026-09-30T15:22:50.866633+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:22:50.866638+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:22:50.866645+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:22:50.866672+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:22:50.875720+00:00", "trade", 6.125, 200.0]
["2026-09-30T15:22:50.877256+00:00", "trade", 6.125, 19.0]
["2026-09-30T15:22:50.878157+00:00", "trade", 6.125, 400.0]
["2026-09-30T15:22:50.878968+00:00", "trade", 6.125, 2800.0]
["2026-09-30T15:22:50.879494+00:00", "trade", 6.125, 800.0]
["2026-09-30T15:22:50.879634+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:22:50.882536+00:00", "trade", 6.125, 487.0]
["2026-09-30T15:22:52.002430+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:22:52.498607+00:00", "trade", 6.12, 604.0]
["2026-09-30T15:22:52.500102+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:52.500569+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:52.521433+00:00", "trade", 6.1217, 1.0]
["2026-09-30T15:22:52.522115+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:52.850114+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:22:52.963193+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:52.963465+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:52.963561+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:52.970100+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:52.980855+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:52.981842+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:53.000302+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:53.000324+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:53.001028+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:53.555445+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:22:54.692803+00:00", "trade", 6.125, 1000.0]
["2026-09-30T15:22:54.862605+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:54.973887+00:00", "trade", 6.0987, 200.0]
["2026-09-30T15:22:55.358007+00:00", "trade", 6.1273, 300.0]
["2026-09-30T15:22:55.703350+00:00", "trade", 6.1299, 857.0]
["2026-09-30T15:22:55.703715+00:00", "trade", 6.1299, 1.0]
["2026-09-30T15:22:55.820251+00:00", "trade", 6.125, 700.0]
["2026-09-30T15:22:55.835974+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:22:56.364376+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:22:56.687512+00:00", "trade", 6.1218, 1.0]
["2026-09-30T15:22:56.989071+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:57.542577+00:00", "trade", 6.125, 315.0]
["2026-09-30T15:22:57.670088+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:57.994365+00:00", "trade", 6.1242, 34.0]
["2026-09-30T15:22:58.000022+00:00", "trade", 6.12, 2.0]
["2026-09-30T15:22:58.241176+00:00", "trade", 6.125, 3.0]
["2026-09-30T15:22:58.938122+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:59.030169+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:22:59.124214+00:00", "trade", 6.1267, 81.0]
["2026-09-30T15:22:59.124583+00:00", "trade", 6.1267, 1.0]
["2026-09-30T15:22:59.683205+00:00", "trade", 6.125, 43.0]
["2026-09-30T15:22:59.685323+00:00", "trade", 6.125, 1.0]
["2026-09-30T15:22:59.687867+00:00", "trade", 6.1217, 1.0]
["2026-09-30T15:23:00.250544+00:00", "trade", 6.0918, 100.0]
["2026-09-30T15:23:00.250670+00:00", "trade", 6.0918, 19.0]
["2026-09-30T15:23:00.251868+00:00", "trade", 6.0918, 4.0]
["2026-09-30T15:23:00.369850+00:00", "trade", 6.1217, 16.0]
["2026-09-30T15:23:00.370213+00:00", "trade", 6.1217, 1.0]
["2026-09-30T15:23:00.767165+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:00.784927+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:23:00.785895+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:01.178779+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:01.488045+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:01.639252+00:00", "trade", 6.125, 1000.0]
["2026-09-30T15:23:01.665600+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:01.666061+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:02.089701+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:02.282603+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:02.498685+00:00", "trade", 6.1267, 5.0]
["2026-09-30T15:23:02.669447+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:02.671504+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:02.672906+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:02.847254+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:23:03.126734+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:03.126804+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:03.329068+00:00", "trade", 6.125, 50.0]
["2026-09-30T15:23:03.360853+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:23:03.771753+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:23:04.266400+00:00", "trade", 6.1241, 29.0]
["2026-09-30T15:23:04.406838+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:23:04.407613+00:00", "trade", 6.125, 10.0]
["2026-09-30T15:23:04.407702+00:00", "trade", 6.125, 11.0]
["2026-09-30T15:23:05.318042+00:00", "trade", 6.125, 200.0]
["2026-09-30T15:23:05.318967+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:05.424601+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:05.567662+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:05.734177+00:00", "trade", 6.0991, 100.0]
["2026-09-30T15:23:06.143844+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:23:06.504715+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:06.507690+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:06.584903+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:06.620595+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:07.105006+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:07.106544+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:07.621322+00:00", "trade", 6.099, 19.0]
["2026-09-30T15:23:08.266242+00:00", "trade", 6.125, 163.0]
["2026-09-30T15:23:08.273268+00:00", "trade", 6.1236, 1.0]
["2026-09-30T15:23:08.957948+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:23:09.077062+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:09.307689+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:09.342925+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:09.813936+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:09.815125+00:00", "trade", 6.125, 700.0]
["2026-09-30T15:23:09.960117+00:00", "trade", 6.125, 2000.0]
["2026-09-30T15:23:09.960149+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:09.967434+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:10.057540+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:10.135829+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:10.262912+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:23:11.158422+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:11.245961+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:11.467514+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:11.693211+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:11.805853+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:11.849067+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:23:12.038818+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:12.038882+00:00", "trade", 6.125, 4.0]
["2026-09-30T15:23:12.039471+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:12.039482+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:12.039500+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:12.039943+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:12.106539+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:12.106992+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:12.670915+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:13.082177+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:13.669085+00:00", "trade", 6.1299, 1.0]
["2026-09-30T15:23:13.801588+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:23:13.860352+00:00", "trade", 6.13, 10.0]
["2026-09-30T15:23:13.860379+00:00", "trade", 6.125, 10.0]
["2026-09-30T15:23:13.860388+00:00", "trade", 6.13, 1.0]
["2026-09-30T15:23:13.860407+00:00", "trade", 6.125, 1.0]
["2026-09-30T15:23:13.860416+00:00", "trade", 6.13, 39.0]
["2026-09-30T15:23:13.860435+00:00", "trade", 6.125, 39.0]
["2026-09-30T15:23:14.013404+00:00", "trade", 6.125, 10.0]
["2026-09-30T15:23:14.284767+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:14.571674+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:23:15.424365+00:00", "trade", 6.1246, 1.0]
["2026-09-30T15:23:15.701352+00:00", "trade", 6.0994, 100.0]
["2026-09-30T15:23:16.648950+00:00", "trade", 6.125, 14.0]
["2026-09-30T15:23:17.418947+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:23:17.727554+00:00", "trade", 6.1261, 1000.0]
["2026-09-30T15:23:17.881197+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:19.533576+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:19.574156+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:23:19.574157+00:00", "trade", 6.125, 200.0]
["2026-09-30T15:23:19.574159+00:00", "trade", 6.125, 25.0]
["2026-09-30T15:23:19.574160+00:00", "trade", 6.125, 873.0]
["2026-09-30T15:23:19.574781+00:00", "trade", 6.125, 51.0]
["2026-09-30T15:23:19.582444+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:19.583247+00:00", "trade", 6.13, 25.0]
["2026-09-30T15:23:19.583774+00:00", "trade", 6.13, 45.0]
["2026-09-30T15:23:19.740667+00:00", "trade", 6.125, 1.0]
["2026-09-30T15:23:19.741202+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:20.222473+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:20.462904+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:23:21.693279+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:23:21.694178+00:00", "trade", 6.13, 6.0]
["2026-09-30T15:23:21.792125+00:00", "trade", 6.1217, 100.0]
["2026-09-30T15:23:21.807001+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:21.867809+00:00", "trade", 6.125, 39.0]
["2026-09-30T15:23:22.353917+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:22.354686+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:22.585429+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:22.732258+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:22.732525+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:22.763727+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:23.839000+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:23:23.839820+00:00", "trade", 6.125, 11.0]
["2026-09-30T15:23:23.839997+00:00", "trade", 6.125, 12.0]
["2026-09-30T15:23:24.083681+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:24.128219+00:00", "trade", 6.1277, 7.0]
["2026-09-30T15:23:24.278695+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:24.514447+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:25.158071+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:25.516778+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:23:26.444410+00:00", "trade", 6.13, 10.0]
["2026-09-30T15:23:26.444441+00:00", "trade", 6.125, 10.0]
["2026-09-30T15:23:26.444749+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:26.570847+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:23:26.927816+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:27.398774+00:00", "trade", 6.13, 1.0]
["2026-09-30T15:23:28.492615+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:23:28.753131+00:00", "trade", 6.0996, 100.0]
["2026-09-30T15:23:28.888099+00:00", "trade", 6.125, 1500.0]
["2026-09-30T15:23:29.913547+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:30.563596+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:30.886485+00:00", "trade", 6.125, 15.0]
["2026-09-30T15:23:30.887219+00:00", "trade", 6.125, 8.0]
["2026-09-30T15:23:30.935500+00:00", "trade", 6.1267, 63.0]
["2026-09-30T15:23:30.938198+00:00", "trade", 6.1267, 1.0]
["2026-09-30T15:23:30.940922+00:00", "trade", 6.13, 1.0]
["2026-09-30T15:23:31.015959+00:00", "trade", 6.1245, 712.0]
["2026-09-30T15:23:31.016439+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:31.016980+00:00", "trade", 6.13, 256.0]
["2026-09-30T15:23:31.092840+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:23:31.121957+00:00", "trade", 6.1282, 24.0]
["2026-09-30T15:23:31.190047+00:00", "trade", 6.0929, 13.0]
["2026-09-30T15:23:31.468749+00:00", "trade", 6.125, 1.0]
["2026-09-30T15:23:32.022825+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:23:32.156276+00:00", "trade", 6.1244, 150.0]
["2026-09-30T15:23:33.273753+00:00", "trade", 6.125, 1.0]
["2026-09-30T15:23:33.276640+00:00", "trade", 6.125, 6.0]
["2026-09-30T15:23:33.315521+00:00", "trade", 6.1224, 1.0]
["2026-09-30T15:23:34.376678+00:00", "trade", 6.13, 50.0]
["2026-09-30T15:23:34.376706+00:00", "trade", 6.125, 50.0]
["2026-09-30T15:23:34.376758+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:23:34.376781+00:00", "trade", 6.125, 20.0]
["2026-09-30T15:23:34.376785+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:34.376857+00:00", "trade", 6.125, 930.0]
["2026-09-30T15:23:34.535451+00:00", "trade", 6.125, 300.0]
["2026-09-30T15:23:34.625952+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:34.629209+00:00", "trade", 6.125, 16.0]
["2026-09-30T15:23:34.980061+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:35.212521+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:35.708651+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:35.715608+00:00", "trade", 6.125, 500.0]
["2026-09-30T15:23:35.732001+00:00", "trade", 6.13, 23.0]
["2026-09-30T15:23:36.527849+00:00", "trade", 6.1282, 100.0]
["2026-09-30T15:23:36.772473+00:00", "trade", 6.1211, 500.0]
["2026-09-30T15:23:37.149104+00:00", "trade", 6.125, 8.0]
["2026-09-30T15:23:37.288915+00:00", "trade", 6.1299, 1.0]
["2026-09-30T15:23:37.435852+00:00", "trade", 6.125, 20.0]
["2026-09-30T15:23:37.435860+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:23:37.435972+00:00", "trade", 6.125, 180.0]
["2026-09-30T15:23:37.492985+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:23:39.267727+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:39.287569+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:39.856278+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:23:39.868322+00:00", "trade", 6.125, 1468.0]
["2026-09-30T15:23:40.102698+00:00", "trade", 6.125, 10.0]
["2026-09-30T15:23:40.105061+00:00", "trade", 6.125, 1.0]
["2026-09-30T15:23:40.124401+00:00", "trade", 6.1247, 20.0]
["2026-09-30T15:23:41.910530+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:42.579367+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:42.964701+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:43.028695+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:43.068824+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:23:43.069667+00:00", "trade", 6.125, 14.0]
["2026-09-30T15:23:43.364620+00:00", "trade", 6.125, 5.0]
["2026-09-30T15:23:43.391605+00:00", "trade", 6.1283, 500.0]
["2026-09-30T15:23:43.650576+00:00", "trade", 6.1218, 40.0]
["2026-09-30T15:23:43.662491+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:43.691366+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:44.009641+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:44.057021+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:44.180380+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:44.180821+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:44.747586+00:00", "trade", 6.125, 2.0]
["2026-09-30T15:23:45.260227+00:00", "trade", 6.1253, 10.0]
["2026-09-30T15:23:45.270367+00:00", "trade", 6.1253, 31.0]
["2026-09-30T15:23:46.367434+00:00", "trade", 6.1275, 1.0]
["2026-09-30T15:23:46.368179+00:00", "trade", 6.125, 10.0]
["2026-09-30T15:23:47.471512+00:00", "trade", 6.125, 1000.0]
["2026-09-30T15:23:47.548272+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:47.916917+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:48.255302+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:49.181259+00:00", "trade", 6.13, 33.0]
["2026-09-30T15:23:49.386723+00:00", "trade", 6.1265, 50.0]
["2026-09-30T15:23:49.597577+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:23:50.142307+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:23:51.800090+00:00", "trade", 6.1286, 1.0]
["2026-09-30T15:23:52.434989+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:23:52.609847+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:52.619555+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:54.151351+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:54.595176+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:55.072848+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:55.072994+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:56.020436+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:56.240019+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:56.243755+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:57.204193+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:57.326944+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:23:57.702536+00:00", "trade", 6.125, 9.0]
["2026-09-30T15:23:59.708535+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:00.610704+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:01.147670+00:00", "trade", 6.125, 14.0]
["2026-09-30T15:24:01.308558+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:01.760638+00:00", "trade", 6.125, 1.0]
["2026-09-30T15:24:01.845252+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:24:03.848210+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:24:03.848972+00:00", "trade", 6.12, 10.0]
["2026-09-30T15:24:03.924895+00:00", "trade", 6.13, 4.0]
["2026-09-30T15:24:04.138234+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:24:04.823162+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:04.951102+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:05.965640+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:06.191370+00:00", "trade", 6.1222, 1.0]
["2026-09-30T15:24:06.191760+00:00", "trade", 6.1222, 1.0]
["2026-09-30T15:24:07.261131+00:00", "trade", 6.125, 50.0]
["2026-09-30T15:24:08.430536+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:08.431127+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:09.370191+00:00", "trade", 6.125, 2000.0]
["2026-09-30T15:24:09.370792+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:09.371290+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:24:09.372760+00:00", "trade", 6.125, 1400.0]
["2026-09-30T15:24:09.372761+00:00", "trade", 6.125, 4.0]
["2026-09-30T15:24:09.782747+00:00", "trade", 6.1262, 1.0]
["2026-09-30T15:24:10.675168+00:00", "trade", 6.1214, 300.0]
["2026-09-30T15:24:10.822689+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:10.968154+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:24:11.532849+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:12.802967+00:00", "trade", 6.1286, 1.0]
["2026-09-30T15:24:13.491771+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:24:15.261399+00:00", "trade", 6.1248, 5.0]
["2026-09-30T15:24:15.272364+00:00", "trade", 6.1248, 15.0]
["2026-09-30T15:24:16.338587+00:00", "trade", 6.12, 13.0]
["2026-09-30T15:24:16.338735+00:00", "trade", 6.125, 4.0]
["2026-09-30T15:24:17.544038+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:17.544055+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:19.022365+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:24:19.196216+00:00", "trade", 6.125, 75.0]
["2026-09-30T15:24:19.791155+00:00", "trade", 6.122, 700.0]
["2026-09-30T15:24:19.826397+00:00", "trade", 6.125, 200.0]
["2026-09-30T15:24:20.275072+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:20.712023+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:20.872615+00:00", "trade", 6.12, 10.0]
["2026-09-30T15:24:21.161808+00:00", "trade", 6.12, 2192.0]
["2026-09-30T15:24:21.162170+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:21.162202+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:21.164449+00:00", "trade", 6.12, 1828.0]
["2026-09-30T15:24:21.226741+00:00", "trade", 6.125, 62.0]
["2026-09-30T15:24:21.334150+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:21.464716+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:22.002348+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:24:22.002562+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:24:22.491871+00:00", "trade", 6.13, 48.0]
["2026-09-30T15:24:22.491880+00:00", "trade", 6.125, 48.0]
["2026-09-30T15:24:22.492289+00:00", "trade", 6.125, 700.0]
["2026-09-30T15:24:22.492388+00:00", "trade", 6.125, 700.0]
["2026-09-30T15:24:22.492425+00:00", "trade", 6.125, 700.0]
["2026-09-30T15:24:22.492840+00:00", "trade", 6.125, 4.0]
["2026-09-30T15:24:22.510857+00:00", "trade", 6.125, 696.0]
["2026-09-30T15:24:22.522374+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:22.534561+00:00", "trade", 6.125, 700.0]
["2026-09-30T15:24:22.716317+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:22.764961+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:24:24.170210+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:24.184467+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:24:24.190894+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:24.193439+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:24.699192+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:24.976382+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:24:25.130112+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:25.130800+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:25.227789+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:24:25.572013+00:00", "trade", 6.13, 120.0]
["2026-09-30T15:24:25.661795+00:00", "trade", 6.125, 20.0]
["2026-09-30T15:24:25.661804+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:24:25.661843+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:24:25.661852+00:00", "trade", 6.125, 20.0]
["2026-09-30T15:24:25.661870+00:00", "trade", 6.125, 10.0]
["2026-09-30T15:24:25.661886+00:00", "trade", 6.12, 10.0]
["2026-09-30T15:24:26.102374+00:00", "trade", 6.125, 1.0]
["2026-09-30T15:24:26.340276+00:00", "trade", 6.125, 1.0]
["2026-09-30T15:24:26.901958+00:00", "trade", 6.1223, 19.0]
["2026-09-30T15:24:28.015401+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:29.808515+00:00", "trade", 6.13, 30.0]
["2026-09-30T15:24:29.809241+00:00", "trade", 6.125, 13.0]
["2026-09-30T15:24:30.190915+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:24:30.233825+00:00", "trade", 6.1012, 100.0]
["2026-09-30T15:24:30.775476+00:00", "trade", 6.1286, 1.0]
["2026-09-30T15:24:30.875256+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:31.391137+00:00", "trade", 6.13, 46.0]
["2026-09-30T15:24:32.111315+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:32.216329+00:00", "trade", 6.125, 1000.0]
["2026-09-30T15:24:32.237374+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:32.351738+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:32.352172+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:32.407591+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:32.736519+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:24:33.070191+00:00", "trade", 6.1239, 150.0]
["2026-09-30T15:24:33.379204+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:33.379948+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:33.616032+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:33.616205+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:34.020593+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:34.299468+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:34.582969+00:00", "trade", 6.125, 10.0]
["2026-09-30T15:24:34.583785+00:00", "trade", 6.125, 13.0]
["2026-09-30T15:24:34.583820+00:00", "trade", 6.125, 6.0]
["2026-09-30T15:24:34.892824+00:00", "trade", 6.125, 25.0]
["2026-09-30T15:24:34.892825+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:24:34.892876+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:24:34.893599+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:24:34.893599+00:00", "trade", 6.125, 1347.0]
["2026-09-30T15:24:34.895363+00:00", "trade", 6.125, 2000.0]
["2026-09-30T15:24:34.897929+00:00", "trade", 6.125, 2000.0]
["2026-09-30T15:24:34.898441+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:24:34.901482+00:00", "trade", 6.125, 62.0]
["2026-09-30T15:24:34.903916+00:00", "trade", 6.125, 1.0]
["2026-09-30T15:24:34.954392+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:24:34.954482+00:00", "trade", 6.125, 200.0]
["2026-09-30T15:24:34.954809+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:24:34.955068+00:00", "trade", 6.1237, 50.0]
["2026-09-30T15:24:34.956860+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:34.956867+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:34.956873+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:34.956885+00:00", "trade", 6.125, 299.0]
["2026-09-30T15:24:34.956888+00:00", "trade", 6.125, 1.0]
["2026-09-30T15:24:34.956897+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:34.956900+00:00", "trade", 6.12, 159.0]
["2026-09-30T15:24:34.956904+00:00", "trade", 6.12, 48.0]
["2026-09-30T15:24:34.956919+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:34.957299+00:00", "trade", 6.125, 200.0]
["2026-09-30T15:24:34.957332+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:34.957341+00:00", "trade", 6.125, 200.0]
["2026-09-30T15:24:34.957385+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:34.957561+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:34.957611+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:34.958646+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:24:34.963885+00:00", "trade", 6.125, 10800.0]
["2026-09-30T15:24:34.965997+00:00", "trade", 6.125, 16800.0]
["2026-09-30T15:24:34.966580+00:00", "trade", 6.125, 86.0]
["2026-09-30T15:24:34.972878+00:00", "trade", 6.125, 16800.0]
["2026-09-30T15:24:34.973496+00:00", "trade", 6.1246, 62.0]
["2026-09-30T15:24:34.973525+00:00", "trade", 6.125, 50.0]
["2026-09-30T15:24:34.992005+00:00", "trade", 6.125, 16800.0]
["2026-09-30T15:24:34.992605+00:00", "trade", 6.125, 50.0]
["2026-09-30T15:24:34.994639+00:00", "trade", 6.125, 1700.0]
["2026-09-30T15:24:34.994667+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:24:34.994966+00:00", "trade", 6.12, 1000.0]
["2026-09-30T15:24:34.996055+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:34.997093+00:00", "trade", 6.125, 36.0]
["2026-09-30T15:24:34.997095+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:24:34.997116+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:34.997121+00:00", "trade", 6.125, 2000.0]
["2026-09-30T15:24:34.997178+00:00", "trade", 6.125, 2000.0]
["2026-09-30T15:24:34.997851+00:00", "trade", 6.125, 2000.0]
["2026-09-30T15:24:34.997931+00:00", "trade", 6.125, 1400.0]
["2026-09-30T15:24:35.000605+00:00", "trade", 6.125, 206.0]
["2026-09-30T15:24:35.000672+00:00", "trade", 6.125, 200.0]
["2026-09-30T15:24:35.006319+00:00", "trade", 6.125, 700.0]
["2026-09-30T15:24:35.052581+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:24:35.055025+00:00", "trade", 6.125, 15.0]
["2026-09-30T15:24:35.070935+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:24:35.075206+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.075661+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.091361+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.091428+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.091435+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.091439+00:00", "trade", 6.125, 11.0]
["2026-09-30T15:24:35.091440+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:24:35.091441+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:24:35.091442+00:00", "trade", 6.13, 200.0]
["2026-09-30T15:24:35.091448+00:00", "trade", 6.13, 2.0]
["2026-09-30T15:24:35.091448+00:00", "trade", 6.13, 300.0]
["2026-09-30T15:24:35.091454+00:00", "trade", 6.13, 35.0]
["2026-09-30T15:24:35.091457+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.091461+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:24:35.091470+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.091476+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.091490+00:00", "trade", 6.13, 516.0]
["2026-09-30T15:24:35.091491+00:00", "trade", 6.13, 7.0]
["2026-09-30T15:24:35.091491+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.091494+00:00", "trade", 6.13, 6.0]
["2026-09-30T15:24:35.091494+00:00", "trade", 6.13, 200.0]
["2026-09-30T15:24:35.091497+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.091526+00:00", "trade", 6.125, 200.0]
["2026-09-30T15:24:35.091526+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:24:35.091527+00:00", "trade", 6.125, 200.0]
["2026-09-30T15:24:35.091531+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:24:35.091541+00:00", "trade", 6.13, 1.0]
["2026-09-30T15:24:35.091543+00:00", "trade", 6.13, 10.0]
["2026-09-30T15:24:35.091544+00:00", "trade", 6.13, 38.0]
["2026-09-30T15:24:35.091546+00:00", "trade", 6.13, 200.0]
["2026-09-30T15:24:35.091548+00:00", "trade", 6.13, 26.0]
["2026-09-30T15:24:35.091550+00:00", "trade", 6.13, 400.0]
["2026-09-30T15:24:35.091550+00:00", "trade", 6.13, 4000.0]
["2026-09-30T15:24:35.091553+00:00", "trade", 6.13, 400.0]
["2026-09-30T15:24:35.091553+00:00", "trade", 6.13, 2000.0]
["2026-09-30T15:24:35.091561+00:00", "trade", 6.13, 64.0]
["2026-09-30T15:24:35.091561+00:00", "trade", 6.13, 156.0]
["2026-09-30T15:24:35.091561+00:00", "trade", 6.13, 216.0]
["2026-09-30T15:24:35.091561+00:00", "trade", 6.13, 222.0]
["2026-09-30T15:24:35.091562+00:00", "trade", 6.13, 5.0]
["2026-09-30T15:24:35.091567+00:00", "trade", 6.13, 10.0]
["2026-09-30T15:24:35.091571+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:24:35.091578+00:00", "trade", 6.13, 1.0]
["2026-09-30T15:24:35.091580+00:00", "trade", 6.13, 1.0]
["2026-09-30T15:24:35.091584+00:00", "trade", 6.13, 108.0]
["2026-09-30T15:24:35.091588+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.091589+00:00", "trade", 6.13, 597.0]
["2026-09-30T15:24:35.091596+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.091623+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.091630+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.091637+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.091643+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.091645+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:24:35.091651+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.091658+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.091664+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.091692+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.091719+00:00", "trade", 6.13, 1000.0]
["2026-09-30T15:24:35.091721+00:00", "trade", 6.13, 120.0]
["2026-09-30T15:24:35.091766+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.091786+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.091795+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.091799+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.091812+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.091819+00:00", "trade", 6.13, 82.0]
["2026-09-30T15:24:35.091834+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.091841+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.091847+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.091854+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.091861+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.091868+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.091872+00:00", "trade", 6.13, 164.0]
["2026-09-30T15:24:35.091874+00:00", "trade", 6.13, 10.0]
["2026-09-30T15:24:35.091874+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.091880+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:24:35.091888+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.091895+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.091900+00:00", "trade", 6.13, 18.0]
["2026-09-30T15:24:35.091900+00:00", "trade", 6.13, 300.0]
["2026-09-30T15:24:35.091902+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.091903+00:00", "trade", 6.13, 400.0]
["2026-09-30T15:24:35.091903+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:24:35.091909+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.091915+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.091921+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.091922+00:00", "trade", 6.13, 125.0]
["2026-09-30T15:24:35.091925+00:00", "trade", 6.13, 700.0]
["2026-09-30T15:24:35.091929+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.091945+00:00", "trade", 6.13, 200.0]
["2026-09-30T15:24:35.091950+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.091957+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.091960+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.091963+00:00", "trade", 6.13, 300.0]
["2026-09-30T15:24:35.091964+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.091966+00:00", "trade", 6.13, 10.0]
["2026-09-30T15:24:35.091973+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.091976+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.091981+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.091988+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.091994+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.092002+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.092008+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.092015+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.092021+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.092027+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.092029+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.092034+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.092041+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.092049+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.092056+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.092060+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:24:35.092067+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:24:35.092067+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:24:35.092068+00:00", "trade", 6.13, 74.0]
["2026-09-30T15:24:35.092073+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:24:35.092080+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:24:35.092087+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:24:35.092091+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:24:35.092100+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:24:35.092118+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:24:35.092124+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:24:35.092131+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:24:35.092139+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:24:35.092146+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:24:35.092153+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:24:35.092159+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:24:35.092165+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:24:35.092172+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:24:35.092177+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.092178+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.092184+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.092191+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.092193+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.092198+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.092200+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.092204+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.092206+00:00", "trade", 6.1263, 55.0]
["2026-09-30T15:24:35.092212+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.092241+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.092268+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.092279+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.092348+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.092354+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.092366+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.092383+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.092594+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.092603+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.092630+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.092686+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.092723+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.092731+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.092776+00:00", "trade", 6.13, 5.0]
["2026-09-30T15:24:35.092785+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.092829+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.092849+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.092856+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.093028+00:00", "trade", 6.135, 224.0]
["2026-09-30T15:24:35.093124+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.093135+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.093149+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.093191+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.093277+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.093283+00:00", "trade", 6.13, 6.0]
["2026-09-30T15:24:35.093585+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.093956+00:00", "trade", 6.13, 4000.0]
["2026-09-30T15:24:35.093985+00:00", "trade", 6.13, 5192.0]
["2026-09-30T15:24:35.094002+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.094184+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:24:35.094589+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.094593+00:00", "trade", 6.1271, 52.0]
["2026-09-30T15:24:35.094622+00:00", "trade", 6.1301, 51.0]
["2026-09-30T15:24:35.094910+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.094916+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.095307+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.095314+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.096606+00:00", "trade", 6.13, 1000.0]
["2026-09-30T15:24:35.096936+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.096943+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.096950+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.096961+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.097069+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.100413+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.100731+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.101102+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.101766+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.102411+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.124727+00:00", "trade", 6.135, 3700.0]
["2026-09-30T15:24:35.125405+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.126569+00:00", "trade", 6.135, 13100.0]
["2026-09-30T15:24:35.126611+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.126636+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.127152+00:00", "trade", 6.1347, 54.0]
["2026-09-30T15:24:35.127268+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.127275+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.127322+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.128599+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.128606+00:00", "trade", 6.135, 7.0]
["2026-09-30T15:24:35.128606+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.128609+00:00", "trade", 6.135, 300.0]
["2026-09-30T15:24:35.128610+00:00", "trade", 6.135, 500.0]
["2026-09-30T15:24:35.128612+00:00", "trade", 6.13, 200.0]
["2026-09-30T15:24:35.128613+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.128614+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:24:35.128617+00:00", "trade", 6.13, 216.0]
["2026-09-30T15:24:35.128617+00:00", "trade", 6.13, 1140.0]
["2026-09-30T15:24:35.128618+00:00", "trade", 6.13, 1100.0]
["2026-09-30T15:24:35.128620+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.128626+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.128633+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.128638+00:00", "trade", 6.13, 200.0]
["2026-09-30T15:24:35.128642+00:00", "trade", 6.13, 200.0]
["2026-09-30T15:24:35.128647+00:00", "trade", 6.13, 156.0]
["2026-09-30T15:24:35.128647+00:00", "trade", 6.13, 200.0]
["2026-09-30T15:24:35.128647+00:00", "trade", 6.13, 600.0]
["2026-09-30T15:24:35.128660+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.128667+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.128674+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.128681+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.128687+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.128694+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.128701+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.128710+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.128716+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.128723+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.128729+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.128736+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.128742+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.128744+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.128755+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.128762+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.128775+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.128782+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.128788+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.128795+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.128808+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.128814+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.128820+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.128827+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:24:35.128833+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:24:35.128840+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:24:35.128847+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:24:35.128853+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:24:35.128860+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:24:35.128866+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:24:35.128873+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:24:35.128879+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:24:35.128886+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:24:35.128892+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:24:35.128898+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:24:35.128905+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:24:35.128911+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:24:35.128932+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:24:35.128938+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:24:35.128946+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:24:35.128953+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:24:35.128960+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:24:35.128981+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:24:35.128995+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:24:35.129016+00:00", "trade", 6.13, 700.0]
["2026-09-30T15:24:35.129017+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:24:35.129017+00:00", "trade", 6.13, 1100.0]
["2026-09-30T15:24:35.129018+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:24:35.129026+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:24:35.129026+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.129176+00:00", "trade", 6.13, 61.0]
["2026-09-30T15:24:35.129182+00:00", "trade", 6.12, 200.0]
["2026-09-30T15:24:35.129183+00:00", "trade", 6.12, 192.0]
["2026-09-30T15:24:35.129183+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.129184+00:00", "trade", 6.12, 10.0]
["2026-09-30T15:24:35.129189+00:00", "trade", 6.12, 50.0]
["2026-09-30T15:24:35.129189+00:00", "trade", 6.12, 200.0]
["2026-09-30T15:24:35.129190+00:00", "trade", 6.12, 10.0]
["2026-09-30T15:24:35.129192+00:00", "trade", 6.12, 1100.0]
["2026-09-30T15:24:35.129196+00:00", "trade", 6.12, 1.0]
["2026-09-30T15:24:35.129198+00:00", "trade", 6.12, 4.0]
["2026-09-30T15:24:35.129198+00:00", "trade", 6.12, 1000.0]
["2026-09-30T15:24:35.129199+00:00", "trade", 6.12, 300.0]
["2026-09-30T15:24:35.129201+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.129203+00:00", "trade", 6.12, 1140.0]
["2026-09-30T15:24:35.129206+00:00", "trade", 6.12, 600.0]
["2026-09-30T15:24:35.129206+00:00", "trade", 6.12, 51.0]
["2026-09-30T15:24:35.129261+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.129277+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.129280+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.129287+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.129291+00:00", "trade", 6.12, 1.0]
["2026-09-30T15:24:35.129293+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.129293+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.129294+00:00", "trade", 6.12, 4.0]
["2026-09-30T15:24:35.129295+00:00", "trade", 6.12, 600.0]
["2026-09-30T15:24:35.129296+00:00", "trade", 6.12, 200.0]
["2026-09-30T15:24:35.129296+00:00", "trade", 6.12, 200.0]
["2026-09-30T15:24:35.129298+00:00", "trade", 6.12, 10.0]
["2026-09-30T15:24:35.129299+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.129300+00:00", "trade", 6.12, 200.0]
["2026-09-30T15:24:35.129303+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:24:35.129304+00:00", "trade", 6.12, 5.0]
["2026-09-30T15:24:35.129307+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:24:35.129308+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.129309+00:00", "trade", 6.12, 200.0]
["2026-09-30T15:24:35.129313+00:00", "trade", 6.12, 200.0]
["2026-09-30T15:24:35.129314+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.129321+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.129334+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.129335+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.129338+00:00", "trade", 6.125, 200.0]
["2026-09-30T15:24:35.129340+00:00", "trade", 6.12, 2300.0]
["2026-09-30T15:24:35.129340+00:00", "trade", 6.12, 75.0]
["2026-09-30T15:24:35.129340+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.129348+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.129353+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.129355+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.129369+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.129376+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.129381+00:00", "trade", 6.125, 200.0]
["2026-09-30T15:24:35.129383+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:24:35.129383+00:00", "trade", 6.12, 500.0]
["2026-09-30T15:24:35.129383+00:00", "trade", 6.12, 1100.0]
["2026-09-30T15:24:35.129383+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.129388+00:00", "trade", 6.12, 200.0]
["2026-09-30T15:24:35.129389+00:00", "trade", 6.12, 220.0]
["2026-09-30T15:24:35.129390+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.129391+00:00", "trade", 6.12, 200.0]
["2026-09-30T15:24:35.129391+00:00", "trade", 6.12, 372.0]
["2026-09-30T15:24:35.129397+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.129404+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.129411+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.129417+00:00", "trade", 6.12, 200.0]
["2026-09-30T15:24:35.129418+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.129420+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.129425+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.129432+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.129433+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.129460+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.129466+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.129473+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.129479+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.129487+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.129488+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.129490+00:00", "trade", 6.12, 28.0]
["2026-09-30T15:24:35.129490+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:24:35.129494+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.129501+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.129508+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.129510+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.129514+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:35.129517+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:24:35.129524+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:24:35.129537+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:24:35.129543+00:00", "trade", 6.12, 1.0]
["2026-09-30T15:24:35.129544+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:24:35.129558+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:24:35.129565+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:24:35.129574+00:00", "trade", 6.12, 1100.0]
["2026-09-30T15:24:35.129575+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:24:35.129579+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:24:35.129585+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:24:35.129643+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:24:35.129655+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:24:35.129660+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:24:35.129661+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:24:35.129668+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:24:35.129674+00:00", "trade", 6.12, 300.0]
["2026-09-30T15:24:35.129675+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:24:35.129682+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:24:35.129682+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:24:35.129689+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:24:35.129697+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:24:35.129699+00:00", "trade", 6.12, 200.0]
["2026-09-30T15:24:35.129703+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:24:35.129703+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:24:35.129706+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:24:35.129709+00:00", "trade", 6.12, 200.0]
["2026-09-30T15:24:35.129709+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:24:35.129716+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:24:35.129721+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:24:35.129722+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:24:35.129729+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:24:35.129738+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:24:35.129739+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:35.129760+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:35.129766+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:35.129773+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:35.129780+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:35.129854+00:00", "trade", 6.12, 169.0]
["2026-09-30T15:24:35.129928+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:35.129935+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:35.129941+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:35.129999+00:00", "trade", 6.1245, 51.0]
["2026-09-30T15:24:35.130015+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:35.130035+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:35.130077+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:35.130090+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:35.130125+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:35.130144+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:35.130149+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:35.130205+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:35.130216+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:35.130298+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:35.130395+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:35.130501+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:35.131665+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:35.132105+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:35.132251+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:35.132886+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:35.142697+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:24:35.142964+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:24:35.143049+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:24:35.143050+00:00", "trade", 6.12, 1.0]
["2026-09-30T15:24:35.143050+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:24:35.143051+00:00", "trade", 6.12, 30.0]
["2026-09-30T15:24:35.143051+00:00", "trade", 6.12, 32.0]
["2026-09-30T15:24:35.143051+00:00", "trade", 6.12, 200.0]
["2026-09-30T15:24:35.143053+00:00", "trade", 6.12, 55.0]
["2026-09-30T15:24:35.143063+00:00", "trade", 6.12, 22.0]
["2026-09-30T15:24:35.143075+00:00", "trade", 6.12, 101.0]
["2026-09-30T15:24:35.143075+00:00", "trade", 6.12, 154.0]
["2026-09-30T15:24:35.143113+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:35.143128+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:35.143138+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:35.143146+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:35.143166+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:35.143182+00:00", "trade", 6.12, 99.0]
["2026-09-30T15:24:35.143337+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:35.143343+00:00", "trade", 6.12, 200.0]
["2026-09-30T15:24:35.143343+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:24:35.143343+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:24:35.143380+00:00", "trade", 6.12, 46.0]
["2026-09-30T15:24:35.143381+00:00", "trade", 6.12, 254.0]
["2026-09-30T15:24:35.143455+00:00", "trade", 6.12, 1394.0]
["2026-09-30T15:24:35.143455+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:35.143593+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:35.143653+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:35.143660+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:35.143754+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:35.143776+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:35.144213+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:35.144732+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:35.145205+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:35.146170+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:35.146799+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:35.149785+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:24:35.149829+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:35.150164+00:00", "trade", 6.135, 56.0]
["2026-09-30T15:24:35.152238+00:00", "trade", 6.12, 300.0]
["2026-09-30T15:24:35.161660+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:35.161674+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:35.167909+00:00", "trade", 6.115, 1392.0]
["2026-09-30T15:24:35.209227+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:35.230757+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:35.255736+00:00", "trade", 6.1176, 222.0]
["2026-09-30T15:24:35.356548+00:00", "trade", 6.1176, 244.0]
["2026-09-30T15:24:35.640496+00:00", "trade", 6.115, 313.0]
["2026-09-30T15:24:36.366262+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:24:36.908487+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:36.908658+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:36.908701+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:36.908717+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:36.908952+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:36.909469+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:36.930128+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:36.930152+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:36.930476+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:37.335417+00:00", "trade", 6.12, 10.0]
["2026-09-30T15:24:37.426658+00:00", "trade", 6.1199, 4000.0]
["2026-09-30T15:24:37.427427+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:37.427454+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:37.427759+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:37.431290+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:37.431726+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:37.431832+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:37.459891+00:00", "trade", 6.115, 100.0]
["2026-09-30T15:24:37.460494+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:37.460509+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:37.460552+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:37.460584+00:00", "trade", 6.115, 100.0]
["2026-09-30T15:24:37.478642+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:37.774784+00:00", "trade", 6.117, 282.0]
["2026-09-30T15:24:37.775400+00:00", "trade", 6.1266, 50.0]
["2026-09-30T15:24:37.880715+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:38.045110+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:38.045126+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:38.355325+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:38.788671+00:00", "trade", 6.1169, 30.0]
["2026-09-30T15:24:38.824937+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:38.824967+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:39.001365+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:39.001405+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:39.669361+00:00", "trade", 6.1186, 1.0]
["2026-09-30T15:24:39.740838+00:00", "trade", 6.1172, 1000.0]
["2026-09-30T15:24:39.983890+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:39.983917+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:40.105139+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:40.120980+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:40.121006+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:40.296688+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:40.308402+00:00", "trade", 6.12, 4000.0]
["2026-09-30T15:24:40.308988+00:00", "trade", 6.1193, 60.0]
["2026-09-30T15:24:41.368813+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:41.629445+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:41.755167+00:00", "trade", 6.11, 1.0]
["2026-09-30T15:24:42.879219+00:00", "trade", 6.114, 1021.0]
["2026-09-30T15:24:43.447594+00:00", "trade", 6.1173, 40.0]
["2026-09-30T15:24:43.726421+00:00", "trade", 6.1186, 215.0]
["2026-09-30T15:24:43.971745+00:00", "trade", 6.1186, 1.0]
["2026-09-30T15:24:44.987883+00:00", "trade", 6.1169, 16.0]
["2026-09-30T15:24:44.988248+00:00", "trade", 6.1169, 1.0]
["2026-09-30T15:24:46.074899+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:46.079298+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:46.448386+00:00", "trade", 6.115, 6.0]
["2026-09-30T15:24:46.448525+00:00", "trade", 6.115, 10.0]
["2026-09-30T15:24:46.772477+00:00", "trade", 6.115, 1.0]
["2026-09-30T15:24:48.575216+00:00", "trade", 6.12, 10.0]
["2026-09-30T15:24:48.644430+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:48.648356+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:48.679230+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:48.958638+00:00", "trade", 6.117, 24.0]
["2026-09-30T15:24:50.076468+00:00", "trade", 6.115, 2.0]
["2026-09-30T15:24:50.253767+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:24:50.522873+00:00", "trade", 6.115, 10.0]
["2026-09-30T15:24:52.698533+00:00", "trade", 6.115, 1.0]
["2026-09-30T15:24:52.699281+00:00", "trade", 6.115, 7.0]
["2026-09-30T15:24:54.104659+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:54.104671+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:54.105130+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:54.140994+00:00", "trade", 6.12, 53.0]
["2026-09-30T15:24:54.140995+00:00", "trade", 6.12, 1900.0]
["2026-09-30T15:24:54.140997+00:00", "trade", 6.12, 200.0]
["2026-09-30T15:24:54.140998+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:24:54.141000+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:54.141001+00:00", "trade", 6.12, 758.0]
["2026-09-30T15:24:54.141002+00:00", "trade", 6.12, 64.0]
["2026-09-30T15:24:54.141007+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:54.141070+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:24:54.141071+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:24:54.141080+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:24:54.141081+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:24:54.141095+00:00", "trade", 6.12, 118.0]
["2026-09-30T15:24:54.141099+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:54.141113+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:54.141121+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:54.141128+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:54.141138+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:54.141153+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:54.141160+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:54.141167+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:54.141175+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:54.141182+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:54.141189+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:54.141196+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:54.141203+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:54.141222+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:54.141229+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:54.141235+00:00", "trade", 6.12, 16.0]
["2026-09-30T15:24:54.141241+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:24:54.141242+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:54.141249+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:54.141256+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:54.141263+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:54.141271+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:54.141277+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:54.141284+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:54.141298+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:54.141312+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:54.141319+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:54.141325+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:24:54.141332+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:24:54.141339+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:24:54.141346+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:24:54.141353+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:24:54.141359+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:24:54.141365+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:24:54.141371+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:24:54.141378+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:24:54.141385+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:24:54.141390+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:24:54.141391+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:24:54.141398+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:24:54.141405+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:24:54.141406+00:00", "trade", 6.12, 900.0]
["2026-09-30T15:24:54.141407+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:54.141408+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:24:54.141408+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:24:54.141411+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:54.141417+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:54.141424+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:54.141431+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:54.141437+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:54.141444+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:54.141452+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:54.141459+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:54.141488+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:54.141494+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:54.141501+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:54.141508+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:54.141541+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:54.141548+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:54.141554+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:54.141560+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:54.141567+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:54.141573+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:54.141576+00:00", "trade", 6.12, 8.0]
["2026-09-30T15:24:54.141580+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:54.141587+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:54.141601+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:54.141607+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:24:54.141608+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:54.141614+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:54.141634+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:54.141718+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:54.141943+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:54.141954+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:54.141988+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:54.141997+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:54.142010+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:54.142015+00:00", "trade", 6.12, 2.0]
["2026-09-30T15:24:54.142052+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:54.142093+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:54.142119+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:54.142135+00:00", "trade", 6.12, 11.0]
["2026-09-30T15:24:54.142274+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:54.142610+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:54.142843+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:54.142995+00:00", "trade", 6.125, 300.0]
["2026-09-30T15:24:54.142997+00:00", "trade", 6.125, 12.0]
["2026-09-30T15:24:54.143275+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:54.143623+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:54.143776+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:54.143784+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:54.144225+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:54.145595+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:54.147829+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:24:54.152092+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:24:54.153399+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:24:54.242182+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:55.210584+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:55.210590+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:55.310940+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:55.311473+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:55.311925+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:24:56.915117+00:00", "trade", 6.1256, 1.0]
["2026-09-30T15:24:56.915482+00:00", "trade", 6.1256, 1.0]
["2026-09-30T15:24:57.153314+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:24:57.826363+00:00", "trade", 6.125, 20.0]
["2026-09-30T15:24:58.044323+00:00", "trade", 6.125, 50.0]
["2026-09-30T15:24:59.675841+00:00", "trade", 6.13, 10.0]
["2026-09-30T15:25:00.251393+00:00", "trade", 6.1255, 22.0]
["2026-09-30T15:25:00.268235+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:01.433506+00:00", "trade", 6.1091, 30.0]
["2026-09-30T15:25:02.362502+00:00", "trade", 6.125, 8.0]
["2026-09-30T15:25:02.475874+00:00", "trade", 6.12, 1.0]
["2026-09-30T15:25:02.704576+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:25:03.250565+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:03.251591+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:03.457982+00:00", "trade", 6.1286, 2.0]
["2026-09-30T15:25:03.817514+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:03.842380+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:25:04.171892+00:00", "trade", 6.13, 50.0]
["2026-09-30T15:25:04.173372+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:04.173383+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:04.174911+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:04.542370+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:05.209961+00:00", "trade", 6.1257, 9.0]
["2026-09-30T15:25:05.210778+00:00", "trade", 6.125, 9.0]
["2026-09-30T15:25:05.730628+00:00", "trade", 6.125, 20.0]
["2026-09-30T15:25:05.730637+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:25:05.730708+00:00", "trade", 6.125, 20.0]
["2026-09-30T15:25:05.730715+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:25:05.730723+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:25:05.730870+00:00", "trade", 6.125, 140.0]
["2026-09-30T15:25:05.746252+00:00", "trade", 6.125, 20.0]
["2026-09-30T15:25:05.868381+00:00", "trade", 6.125, 50.0]
["2026-09-30T15:25:05.979987+00:00", "trade", 6.1222, 32.0]
["2026-09-30T15:25:05.980358+00:00", "trade", 6.1222, 1.0]
["2026-09-30T15:25:05.986228+00:00", "trade", 6.125, 2.0]
["2026-09-30T15:25:07.224274+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:25:07.777395+00:00", "trade", 6.1195, 13.0]
["2026-09-30T15:25:07.923744+00:00", "trade", 6.13, 50.0]
["2026-09-30T15:25:08.294508+00:00", "trade", 6.125, 20.0]
["2026-09-30T15:25:09.240535+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:09.240994+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:09.971094+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:25:10.310360+00:00", "trade", 6.1197, 23.0]
["2026-09-30T15:25:10.352829+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:25:10.555775+00:00", "trade", 6.13, 262.0]
["2026-09-30T15:25:11.274793+00:00", "trade", 6.125, 350.0]
["2026-09-30T15:25:11.375182+00:00", "trade", 6.1092, 100.0]
["2026-09-30T15:25:11.435487+00:00", "trade", 6.1046, 98.0]
["2026-09-30T15:25:11.436583+00:00", "trade", 6.1046, 1.0]
["2026-09-30T15:25:11.599074+00:00", "trade", 6.125, 500.0]
["2026-09-30T15:25:12.034714+00:00", "trade", 6.1046, 100.0]
["2026-09-30T15:25:12.117369+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:25:12.331054+00:00", "trade", 6.1256, 32.0]
["2026-09-30T15:25:12.331416+00:00", "trade", 6.1256, 1.0]
["2026-09-30T15:25:12.992776+00:00", "trade", 6.1214, 67.0]
["2026-09-30T15:25:14.276206+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:25:14.558987+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:14.559037+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:14.639006+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:14.639013+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:14.639437+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:25:15.173135+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:15.514889+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:15.623496+00:00", "trade", 6.1226, 20.0]
["2026-09-30T15:25:15.842734+00:00", "trade", 6.1225, 200.0]
["2026-09-30T15:25:16.013772+00:00", "trade", 6.1093, 100.0]
["2026-09-30T15:25:16.017232+00:00", "trade", 6.1093, 100.0]
["2026-09-30T15:25:16.442135+00:00", "trade", 6.1286, 1.0]
["2026-09-30T15:25:16.550131+00:00", "trade", 6.12, 300.0]
["2026-09-30T15:25:16.550545+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:16.550565+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:16.550573+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:16.550587+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:16.595324+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:16.960527+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:25:16.961212+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:16.961338+00:00", "trade", 6.125, 7.0]
["2026-09-30T15:25:17.013651+00:00", "trade", 6.1203, 244.0]
["2026-09-30T15:25:17.174191+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:17.365186+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:17.365696+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:17.410003+00:00", "trade", 6.125, 313.0]
["2026-09-30T15:25:17.410690+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:17.548699+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:17.593401+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:17.644877+00:00", "trade", 6.1215, 1.0]
["2026-09-30T15:25:17.645586+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:17.829883+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:17.830333+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:18.101898+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:25:18.102386+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:18.251986+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:18.649015+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:18.651245+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:18.775887+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:18.781305+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:20.002062+00:00", "trade", 6.12, 500.0]
["2026-09-30T15:25:20.002206+00:00", "trade", 6.12, 262.0]
["2026-09-30T15:25:20.002320+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:25:20.002872+00:00", "trade", 6.125, 7.0]
["2026-09-30T15:25:20.002969+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:20.003119+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:20.003583+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:20.004629+00:00", "trade", 6.125, 4.0]
["2026-09-30T15:25:20.020693+00:00", "trade", 6.125, 10000.0]
["2026-09-30T15:25:20.020737+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:20.021400+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:20.021413+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:20.021428+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:20.022060+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:20.023012+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:20.037822+00:00", "trade", 6.125, 16700.0]
["2026-09-30T15:25:20.038401+00:00", "trade", 6.1248, 91.0]
["2026-09-30T15:25:20.039574+00:00", "trade", 6.125, 20000.0]
["2026-09-30T15:25:20.040157+00:00", "trade", 6.125, 60.0]
["2026-09-30T15:25:20.040246+00:00", "trade", 6.1249, 50.0]
["2026-09-30T15:25:20.040428+00:00", "trade", 6.12, 187.0]
["2026-09-30T15:25:20.040429+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:20.040882+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:20.040889+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:20.040928+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:20.040964+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:20.041109+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:20.041611+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:20.041978+00:00", "trade", 6.125, 22100.0]
["2026-09-30T15:25:20.042560+00:00", "trade", 6.125, 67.0]
["2026-09-30T15:25:20.042655+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:20.042662+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:20.042959+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:20.044654+00:00", "trade", 6.125, 16700.0]
["2026-09-30T15:25:20.045239+00:00", "trade", 6.125, 50.0]
["2026-09-30T15:25:20.053522+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:25:20.053855+00:00", "trade", 6.13, 21.0]
["2026-09-30T15:25:20.054046+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:20.054053+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:20.054084+00:00", "trade", 6.13, 48.0]
["2026-09-30T15:25:20.054085+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:20.054147+00:00", "trade", 6.125, 200.0]
["2026-09-30T15:25:20.054147+00:00", "trade", 6.125, 200.0]
["2026-09-30T15:25:20.054150+00:00", "trade", 6.125, 200.0]
["2026-09-30T15:25:20.054223+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:20.054238+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:20.054251+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:20.054258+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:20.054284+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:20.054309+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:20.054317+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:20.054324+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:20.054333+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:20.054341+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:20.054510+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:20.054537+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:20.054600+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:20.054618+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:20.054691+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:20.054783+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:20.056814+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:20.057299+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:25:20.179781+00:00", "trade", 6.12, 126.0]
["2026-09-30T15:25:20.179981+00:00", "trade", 6.13, 1140.0]
["2026-09-30T15:25:20.179983+00:00", "trade", 6.13, 1.0]
["2026-09-30T15:25:20.179984+00:00", "trade", 6.13, 700.0]
["2026-09-30T15:25:20.179986+00:00", "trade", 6.13, 1.0]
["2026-09-30T15:25:20.179989+00:00", "trade", 6.13, 42.0]
["2026-09-30T15:25:20.179992+00:00", "trade", 6.13, 50.0]
["2026-09-30T15:25:20.179992+00:00", "trade", 6.13, 75.0]
["2026-09-30T15:25:20.179994+00:00", "trade", 6.13, 1.0]
["2026-09-30T15:25:20.179995+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:25:20.179998+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:25:20.180127+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:20.180141+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:20.180148+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:20.180167+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:20.180252+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:25:20.180259+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:25:20.180266+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:25:20.180273+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:25:20.180280+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:25:20.180281+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:25:20.180287+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:25:20.180293+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:25:20.180297+00:00", "trade", 6.13, 71.0]
["2026-09-30T15:25:20.180297+00:00", "trade", 6.13, 30.0]
["2026-09-30T15:25:20.180297+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:25:20.180297+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:25:20.180298+00:00", "trade", 6.13, 600.0]
["2026-09-30T15:25:20.180300+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:25:20.180301+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:25:20.180302+00:00", "trade", 6.13, 10.0]
["2026-09-30T15:25:20.180303+00:00", "trade", 6.13, 5.0]
["2026-09-30T15:25:20.180306+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:25:20.180308+00:00", "trade", 6.13, 1000.0]
["2026-09-30T15:25:20.180313+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:25:20.180327+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:25:20.180340+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:25:20.180347+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:25:20.180359+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:25:20.180367+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:25:20.180373+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:25:20.180380+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:25:20.180387+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:25:20.180400+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:25:20.180407+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:25:20.180421+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:25:20.180428+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:25:20.180428+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:25:20.180429+00:00", "trade", 6.13, 300.0]
["2026-09-30T15:25:20.180435+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:25:20.180448+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:25:20.180455+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:25:20.180468+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:25:20.180482+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:25:20.180489+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:25:20.180496+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:25:20.180504+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:25:20.180548+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:25:20.180562+00:00", "trade", 6.13, 62.0]
["2026-09-30T15:25:20.180571+00:00", "trade", 6.13, 1100.0]
["2026-09-30T15:25:20.180572+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:25:20.180573+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:25:20.180576+00:00", "trade", 6.13, 75.0]
["2026-09-30T15:25:20.180577+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:25:20.180578+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:20.180611+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:25:20.180621+00:00", "trade", 6.13, 107.0]
["2026-09-30T15:25:20.180638+00:00", "trade", 6.13, 12.0]
["2026-09-30T15:25:20.180685+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:25:20.180689+00:00", "trade", 6.13, 10.0]
["2026-09-30T15:25:20.180738+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:20.180772+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:20.180779+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:20.180802+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:20.180971+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:25:20.181017+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:20.181047+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:20.181082+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:20.181135+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:20.181167+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:20.181203+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:20.181266+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:20.181285+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:20.181312+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:20.181371+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:20.181434+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:20.181450+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:20.181466+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:20.181486+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:20.181514+00:00", "trade", 6.135, 13.0]
["2026-09-30T15:25:20.181604+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:20.181625+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:20.181665+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:20.181771+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:20.183173+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:20.183919+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:20.206454+00:00", "trade", 6.13, 26.0]
["2026-09-30T15:25:20.206454+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:20.206904+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:20.206911+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:20.206918+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:20.213539+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:20.274360+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:25:20.274861+00:00", "trade", 6.135, 67.0]
["2026-09-30T15:25:20.280046+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:20.600437+00:00", "trade", 6.1317, 1.0]
["2026-09-30T15:25:21.065157+00:00", "trade", 6.1318, 50.0]
["2026-09-30T15:25:21.182946+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:21.434131+00:00", "trade", 6.1123, 130.0]
["2026-09-30T15:25:21.515233+00:00", "trade", 6.13, 500.0]
["2026-09-30T15:25:21.515713+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:21.515731+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:21.641533+00:00", "trade", 6.135, 3.0]
["2026-09-30T15:25:21.715251+00:00", "trade", 6.1301, 20.0]
["2026-09-30T15:25:23.112339+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:23.112480+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:23.123144+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:23.840366+00:00", "trade", 6.1254, 5.0]
["2026-09-30T15:25:24.162552+00:00", "trade", 6.135, 200.0]
["2026-09-30T15:25:25.140153+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:25.963441+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:26.069455+00:00", "trade", 6.1315, 3.0]
["2026-09-30T15:25:26.069817+00:00", "trade", 6.1315, 1.0]
["2026-09-30T15:25:26.442422+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:25:26.479652+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:26.864863+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:27.223922+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:25:27.401375+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:25:28.188859+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:25:28.509813+00:00", "trade", 6.1082, 100.0]
["2026-09-30T15:25:28.563219+00:00", "trade", 6.13, 1.0]
["2026-09-30T15:25:28.670199+00:00", "trade", 6.1227, 300.0]
["2026-09-30T15:25:29.019761+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:29.036730+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:29.174309+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:25:29.475103+00:00", "trade", 6.135, 500.0]
["2026-09-30T15:25:30.284181+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:30.285138+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:30.846005+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:25:30.846866+00:00", "trade", 6.135, 9.0]
["2026-09-30T15:25:31.394737+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:31.398277+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:32.464910+00:00", "trade", 6.1301, 2500.0]
["2026-09-30T15:25:32.465519+00:00", "trade", 6.1261, 50.0]
["2026-09-30T15:25:32.465614+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:32.465846+00:00", "trade", 6.135, 8.0]
["2026-09-30T15:25:32.503032+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:32.649409+00:00", "trade", 6.1301, 110.0]
["2026-09-30T15:25:32.650118+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:32.857969+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:33.275048+00:00", "trade", 6.1255, 1.0]
["2026-09-30T15:25:33.689122+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:34.196248+00:00", "trade", 6.1256, 150.0]
["2026-09-30T15:25:35.768923+00:00", "trade", 6.135, 8.0]
["2026-09-30T15:25:37.013651+00:00", "trade", 6.1083, 10.0]
["2026-09-30T15:25:37.186706+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:38.349055+00:00", "trade", 6.1323, 8.0]
["2026-09-30T15:25:38.698243+00:00", "trade", 6.14, 50.0]
["2026-09-30T15:25:38.902916+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:39.159969+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:39.404877+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:25:39.732807+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:39.849714+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:25:39.896717+00:00", "trade", 6.1386, 1.0]
["2026-09-30T15:25:39.898724+00:00", "trade", 6.1351, 2.0]
["2026-09-30T15:25:39.899084+00:00", "trade", 6.1351, 1.0]
["2026-09-30T15:25:40.975491+00:00", "trade", 6.13, 12.0]
["2026-09-30T15:25:41.115588+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:41.847380+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:42.124059+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:42.159041+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:42.486425+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:43.625005+00:00", "trade", 6.1351, 16.0]
["2026-09-30T15:25:43.625369+00:00", "trade", 6.1351, 1.0]
["2026-09-30T15:25:43.632784+00:00", "trade", 6.135, 40.0]
["2026-09-30T15:25:44.120976+00:00", "trade", 6.1323, 300.0]
["2026-09-30T15:25:44.236044+00:00", "trade", 6.1233, 100.0]
["2026-09-30T15:25:44.360944+00:00", "trade", 6.14, 131.0]
["2026-09-30T15:25:44.360971+00:00", "trade", 6.135, 131.0]
["2026-09-30T15:25:44.360986+00:00", "trade", 6.14, 36.0]
["2026-09-30T15:25:44.360997+00:00", "trade", 6.135, 36.0]
["2026-09-30T15:25:44.362156+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:44.362170+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:44.362680+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:45.047912+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:45.367660+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:45.368021+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:45.368044+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:45.368844+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:45.369168+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:45.700028+00:00", "trade", 6.13, 2000.0]
["2026-09-30T15:25:45.700802+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:45.700811+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:45.700820+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:45.703827+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:45.704813+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:45.709631+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:25:45.709703+00:00", "trade", 6.13, 50.0]
["2026-09-30T15:25:45.710383+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:45.710614+00:00", "trade", 6.13, 10.0]
["2026-09-30T15:25:45.710696+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:45.743974+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:45.743976+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:25:45.744452+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:45.744493+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:45.744993+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:45.745219+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:45.745337+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:45.745436+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:45.857766+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:47.308606+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:25:47.309360+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:47.314122+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:25:47.314819+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:47.316668+00:00", "trade", 6.135, 150.0]
["2026-09-30T15:25:47.317409+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:47.322018+00:00", "trade", 6.13, 150.0]
["2026-09-30T15:25:47.459717+00:00", "trade", 6.135, 4.0]
["2026-09-30T15:25:47.460422+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:47.713457+00:00", "trade", 6.1301, 6000.0]
["2026-09-30T15:25:47.714043+00:00", "trade", 6.1303, 63.0]
["2026-09-30T15:25:48.300660+00:00", "trade", 6.13, 270.0]
["2026-09-30T15:25:48.300666+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:48.301122+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:48.301142+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:48.301223+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:48.301602+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:48.301631+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:48.301780+00:00", "trade", 6.13, 200.0]
["2026-09-30T15:25:48.301782+00:00", "trade", 6.13, 115.0]
["2026-09-30T15:25:48.301793+00:00", "trade", 6.13, 101.0]
["2026-09-30T15:25:48.301794+00:00", "trade", 6.13, 55.0]
["2026-09-30T15:25:48.301795+00:00", "trade", 6.13, 1.0]
["2026-09-30T15:25:48.301798+00:00", "trade", 6.13, 1.0]
["2026-09-30T15:25:48.301800+00:00", "trade", 6.13, 10.0]
["2026-09-30T15:25:48.301800+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:48.301805+00:00", "trade", 6.13, 350.0]
["2026-09-30T15:25:48.301812+00:00", "trade", 6.13, 24.0]
["2026-09-30T15:25:48.301816+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:48.301822+00:00", "trade", 6.13, 200.0]
["2026-09-30T15:25:48.301822+00:00", "trade", 6.13, 90.0]
["2026-09-30T15:25:48.301822+00:00", "trade", 6.13, 10.0]
["2026-09-30T15:25:48.301823+00:00", "trade", 6.13, 30.0]
["2026-09-30T15:25:48.301823+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:48.301851+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:48.301858+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:25:48.301888+00:00", "trade", 6.13, 74.0]
["2026-09-30T15:25:48.301955+00:00", "quote", 6.12, 6.14]
["2026-09-30T15:25:48.302052+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:48.302059+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:48.302065+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:48.302071+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:48.302077+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:48.302084+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:48.302090+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:48.302097+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:48.302104+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:48.302117+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:48.302123+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:48.302129+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:48.302136+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:48.302143+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:48.302162+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:48.302168+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:48.302175+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:48.302190+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:48.302196+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:48.302261+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:48.302351+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:48.302380+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:48.302680+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:48.302919+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:48.303140+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:48.303204+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:48.303322+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:48.303622+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:48.304070+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:48.304410+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:48.305822+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:48.307514+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:48.307526+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:48.308851+00:00", "trade", 6.135, 10800.0]
["2026-09-30T15:25:48.309597+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:48.309610+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:48.315101+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:48.315125+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:48.321257+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:48.322475+00:00", "trade", 6.125, 30.0]
["2026-09-30T15:25:48.331761+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:48.332216+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:48.332264+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:48.584457+00:00", "trade", 6.1277, 1.0]
["2026-09-30T15:25:48.602781+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:48.602789+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:48.725964+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:48.995431+00:00", "trade", 6.125, 1.0]
["2026-09-30T15:25:49.155398+00:00", "trade", 6.126, 2.0]
["2026-09-30T15:25:49.156389+00:00", "trade", 6.126, 1.0]
["2026-09-30T15:25:49.161818+00:00", "trade", 6.1264, 1.0]
["2026-09-30T15:25:49.161851+00:00", "trade", 6.125, 3.0]
["2026-09-30T15:25:49.161874+00:00", "trade", 6.126, 1.0]
["2026-09-30T15:25:49.161937+00:00", "trade", 6.126, 1.0]
["2026-09-30T15:25:49.162007+00:00", "trade", 6.125, 14.0]
["2026-09-30T15:25:49.254559+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:49.495285+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:49.584488+00:00", "trade", 6.1291, 6000.0]
["2026-09-30T15:25:49.585082+00:00", "trade", 6.1326, 55.0]
["2026-09-30T15:25:49.585222+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:49.585243+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:49.690277+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:49.717194+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:50.044476+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:50.044708+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:50.300012+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:50.300039+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:50.305767+00:00", "trade", 6.1286, 3000.0]
["2026-09-30T15:25:50.375562+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:50.375568+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:50.767913+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:51.114671+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:51.115281+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:51.115294+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:51.228112+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:51.228166+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:51.228547+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:51.310858+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:25:51.311609+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:51.311620+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:51.337041+00:00", "trade", 6.1284, 50.0]
["2026-09-30T15:25:51.355051+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:25:51.464688+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:51.464696+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:51.489923+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:51.489935+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:51.542321+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:51.542331+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:51.909479+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:51.909492+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:51.970157+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:51.970163+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:52.218359+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:25:52.218418+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:25:52.218598+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:52.218752+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:52.218765+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:52.218794+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:52.219112+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:52.219119+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:52.219133+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:52.219289+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:52.219359+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:52.219593+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:52.219777+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:52.220023+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:52.220034+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:52.220488+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:52.220501+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:52.239291+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:52.327522+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:52.327528+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:52.329305+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:52.330124+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:52.344184+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:52.347893+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:25:52.473142+00:00", "trade", 6.125, 38.0]
["2026-09-30T15:25:52.712310+00:00", "trade", 6.1296, 6000.0]
["2026-09-30T15:25:52.712617+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:52.964362+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:52.964447+00:00", "trade", 6.13, 10.0]
["2026-09-30T15:25:52.964632+00:00", "trade", 6.13, 10.0]
["2026-09-30T15:25:52.964844+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:52.964929+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:52.965021+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:52.966046+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:52.983856+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:53.251517+00:00", "trade", 6.125, 40.0]
["2026-09-30T15:25:53.284865+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:53.285188+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:53.285245+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:53.702160+00:00", "trade", 6.1299, 50.0]
["2026-09-30T15:25:53.702893+00:00", "trade", 6.125, 8.0]
["2026-09-30T15:25:53.702915+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:53.703016+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:53.737923+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:53.737932+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:54.136075+00:00", "trade", 6.1259, 100.0]
["2026-09-30T15:25:54.614946+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:54.615946+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:54.616607+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:54.616655+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:54.641740+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:25:54.649891+00:00", "trade", 6.125, 81.0]
["2026-09-30T15:25:54.746471+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:54.840941+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:54.841386+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:54.841393+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:54.841461+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:54.841843+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:55.497054+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:55.497521+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:55.497557+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:55.497592+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:55.498108+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:55.498463+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:56.012610+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:56.012692+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:56.013072+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:56.013081+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:56.013087+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:56.013151+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:58.099117+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:58.162821+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:58.163279+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:58.246662+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:58.247118+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:58.443100+00:00", "trade", 6.1283, 3.0]
["2026-09-30T15:25:58.444426+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:58.444556+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:58.444576+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:58.446032+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:58.569276+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:58.570095+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:58.682378+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:58.682400+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:58.682441+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:58.828264+00:00", "trade", 6.1297, 10.0]
["2026-09-30T15:25:59.115295+00:00", "trade", 6.1285, 50.0]
["2026-09-30T15:25:59.223931+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:59.223950+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:59.224014+00:00", "trade", 6.13, 90.0]
["2026-09-30T15:25:59.224015+00:00", "trade", 6.13, 10.0]
["2026-09-30T15:25:59.224388+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:59.224395+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:59.227785+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:59.426026+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:59.470213+00:00", "trade", 6.1284, 100.0]
["2026-09-30T15:25:59.521600+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:25:59.719598+00:00", "trade", 6.125, 500.0]
["2026-09-30T15:26:00.169235+00:00", "trade", 6.125, 1.0]
["2026-09-30T15:26:00.366081+00:00", "trade", 6.1287, 25.0]
["2026-09-30T15:26:00.926395+00:00", "trade", 6.1271, 17.0]
["2026-09-30T15:26:01.392470+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:01.439773+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:02.467397+00:00", "trade", 6.1311, 39.0]
["2026-09-30T15:26:02.809624+00:00", "trade", 6.1127, 17.0]
["2026-09-30T15:26:03.229909+00:00", "trade", 6.1104, 100.0]
["2026-09-30T15:26:03.534868+00:00", "trade", 6.1259, 100.0]
["2026-09-30T15:26:03.670367+00:00", "trade", 6.125, 2.0]
["2026-09-30T15:26:03.671157+00:00", "trade", 6.125, 8.0]
["2026-09-30T15:26:03.676049+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:26:03.914466+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:04.088986+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:04.153424+00:00", "trade", 6.125, 1.0]
["2026-09-30T15:26:04.249644+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:04.453492+00:00", "trade", 6.13, 10.0]
["2026-09-30T15:26:04.453568+00:00", "trade", 6.13, 10.0]
["2026-09-30T15:26:04.454266+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:04.479181+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:04.835131+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:05.224473+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:05.224845+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:05.486588+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:05.502053+00:00", "trade", 6.1284, 20.0]
["2026-09-30T15:26:05.510676+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:05.540530+00:00", "trade", 6.1284, 50.0]
["2026-09-30T15:26:05.804842+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:05.907255+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:06.403528+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:06.784016+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:06.887841+00:00", "trade", 6.125, 2300.0]
["2026-09-30T15:26:06.888512+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:06.888588+00:00", "trade", 6.125, 10.0]
["2026-09-30T15:26:07.115201+00:00", "trade", 6.1228, 8000.0]
["2026-09-30T15:26:07.115789+00:00", "trade", 6.1262, 63.0]
["2026-09-30T15:26:07.465502+00:00", "trade", 6.1299, 5.0]
["2026-09-30T15:26:07.676592+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:26:07.921341+00:00", "trade", 6.1282, 3.0]
["2026-09-30T15:26:07.978643+00:00", "trade", 6.1226, 7.0]
["2026-09-30T15:26:07.979004+00:00", "trade", 6.1226, 1.0]
["2026-09-30T15:26:08.163281+00:00", "trade", 6.125, 2.0]
["2026-09-30T15:26:08.560761+00:00", "trade", 6.1231, 17000.0]
["2026-09-30T15:26:08.561069+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:08.561346+00:00", "trade", 6.1231, 51.0]
["2026-09-30T15:26:09.621985+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:09.816524+00:00", "trade", 6.12, 500.0]
["2026-09-30T15:26:10.056883+00:00", "trade", 6.125, 400.0]
["2026-09-30T15:26:10.853803+00:00", "trade", 6.1271, 17.0]
["2026-09-30T15:26:10.948541+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:26:11.236900+00:00", "trade", 6.125, 30.0]
["2026-09-30T15:26:11.387076+00:00", "trade", 6.1299, 100.0]
["2026-09-30T15:26:11.693176+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:11.693342+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:11.747055+00:00", "trade", 6.125, 20.0]
["2026-09-30T15:26:11.747064+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:26:11.747102+00:00", "trade", 6.12, 500.0]
["2026-09-30T15:26:11.747111+00:00", "trade", 6.125, 500.0]
["2026-09-30T15:26:11.747237+00:00", "trade", 6.125, 331.0]
["2026-09-30T15:26:11.747338+00:00", "trade", 6.125, 1.0]
["2026-09-30T15:26:11.747546+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:11.747737+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:11.891992+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:11.966474+00:00", "trade", 6.125, 250.0]
["2026-09-30T15:26:12.457338+00:00", "trade", 6.1226, 20.0]
["2026-09-30T15:26:12.834043+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:26:13.180237+00:00", "trade", 6.125, 4.0]
["2026-09-30T15:26:13.633132+00:00", "trade", 6.125, 2.0]
["2026-09-30T15:26:13.633226+00:00", "trade", 6.125, 1.0]
["2026-09-30T15:26:13.924671+00:00", "trade", 6.125, 150.0]
["2026-09-30T15:26:14.050893+00:00", "trade", 6.12, 4.0]
["2026-09-30T15:26:14.877477+00:00", "trade", 6.125, 8.0]
["2026-09-30T15:26:14.878280+00:00", "trade", 6.125, 8.0]
["2026-09-30T15:26:16.148860+00:00", "trade", 6.125, 250.0]
["2026-09-30T15:26:16.202052+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:16.298669+00:00", "trade", 6.1226, 6.0]
["2026-09-30T15:26:16.299033+00:00", "trade", 6.1226, 1.0]
["2026-09-30T15:26:16.895070+00:00", "trade", 6.125, 20.0]
["2026-09-30T15:26:17.533015+00:00", "trade", 6.1284, 4.0]
["2026-09-30T15:26:17.533375+00:00", "trade", 6.1284, 1.0]
["2026-09-30T15:26:17.533890+00:00", "trade", 6.13, 6.0]
["2026-09-30T15:26:17.786589+00:00", "trade", 6.1284, 1.0]
["2026-09-30T15:26:17.786948+00:00", "trade", 6.1284, 1.0]
["2026-09-30T15:26:18.497230+00:00", "trade", 6.1284, 1.0]
["2026-09-30T15:26:18.497593+00:00", "trade", 6.1284, 1.0]
["2026-09-30T15:26:18.628364+00:00", "trade", 6.1257, 100.0]
["2026-09-30T15:26:19.628756+00:00", "trade", 6.125, 1000.0]
["2026-09-30T15:26:19.724783+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:26:19.798961+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:26:19.841075+00:00", "trade", 6.125, 2.0]
["2026-09-30T15:26:20.241193+00:00", "trade", 6.125, 4.0]
["2026-09-30T15:26:20.243631+00:00", "trade", 6.125, 1.0]
["2026-09-30T15:26:20.885367+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:20.927069+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:26:21.045220+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:21.045607+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:21.163006+00:00", "trade", 6.13, 200.0]
["2026-09-30T15:26:21.163008+00:00", "trade", 6.13, 107.0]
["2026-09-30T15:26:21.163009+00:00", "trade", 6.13, 733.0]
["2026-09-30T15:26:21.163015+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:21.163021+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:21.163028+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:21.163035+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:21.163080+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:21.163094+00:00", "trade", 6.13, 30.0]
["2026-09-30T15:26:21.163115+00:00", "trade", 6.13, 12.0]
["2026-09-30T15:26:21.163117+00:00", "trade", 6.13, 27.0]
["2026-09-30T15:26:21.163122+00:00", "trade", 6.13, 471.0]
["2026-09-30T15:26:21.163123+00:00", "trade", 6.13, 23.0]
["2026-09-30T15:26:21.163125+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:21.163166+00:00", "trade", 6.13, 63.0]
["2026-09-30T15:26:21.163170+00:00", "trade", 6.13, 23.0]
["2026-09-30T15:26:21.163264+00:00", "trade", 6.13, 46.0]
["2026-09-30T15:26:21.163494+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:21.163527+00:00", "trade", 6.13, 400.0]
["2026-09-30T15:26:21.163541+00:00", "trade", 6.13, 230.0]
["2026-09-30T15:26:21.163732+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:21.163801+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:21.164174+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:21.164266+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:21.167634+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:21.274963+00:00", "trade", 6.13, 1567.0]
["2026-09-30T15:26:21.274963+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:21.274964+00:00", "trade", 6.13, 19.0]
["2026-09-30T15:26:21.274966+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:26:21.274967+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:26:21.274972+00:00", "trade", 6.13, 1000.0]
["2026-09-30T15:26:21.274972+00:00", "trade", 6.13, 30.0]
["2026-09-30T15:26:21.274975+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:26:21.274975+00:00", "trade", 6.13, 500.0]
["2026-09-30T15:26:21.274979+00:00", "trade", 6.13, 1.0]
["2026-09-30T15:26:21.274979+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:21.274980+00:00", "trade", 6.13, 1140.0]
["2026-09-30T15:26:21.274985+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:21.274993+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:21.275006+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:21.275012+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:21.275026+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:21.275035+00:00", "trade", 6.13, 77.0]
["2026-09-30T15:26:21.275039+00:00", "trade", 6.13, 7.0]
["2026-09-30T15:26:21.275040+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:26:21.275047+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:26:21.275048+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:26:21.275106+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:21.275113+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:21.275119+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:21.275125+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:21.275133+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:21.275140+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:21.275154+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:21.275161+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:21.275168+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:21.275174+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:21.275180+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:26:21.275182+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:21.275188+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:21.275195+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:21.275199+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:26:21.275201+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:21.275215+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:21.275216+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:26:21.275222+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:21.275230+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:21.275237+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:21.275243+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:21.275251+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:21.275257+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:21.275264+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:21.275271+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:21.275291+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:26:21.275298+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:26:21.275305+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:26:21.275311+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:26:21.275318+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:26:21.275325+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:26:21.275332+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:26:21.275338+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:26:21.275344+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:26:21.275346+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:26:21.275351+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:26:21.275353+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:26:21.275353+00:00", "trade", 6.13, 400.0]
["2026-09-30T15:26:21.275358+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:26:21.275364+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:26:21.275371+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:26:21.275373+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:21.275378+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:21.275384+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:21.275392+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:21.275399+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:21.275421+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:21.275428+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:21.275435+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:21.275456+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:21.275471+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:21.275478+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:21.275484+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:21.275491+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:21.275498+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:21.275504+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:21.275511+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:21.275536+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:21.275545+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:21.275553+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:21.275580+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:21.275594+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:21.275683+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:21.275846+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:21.275866+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:21.275881+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:21.275897+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:21.275969+00:00", "trade", 6.135, 11.0]
["2026-09-30T15:26:21.276025+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:21.276044+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:21.276109+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:21.276145+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:21.276162+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:21.276594+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:21.277574+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:21.277588+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:21.278852+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:21.281462+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:21.286060+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:21.344744+00:00", "trade", 6.1377, 1.0]
["2026-09-30T15:26:21.393896+00:00", "trade", 6.135, 36.0]
["2026-09-30T15:26:21.394909+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:21.395698+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:21.629351+00:00", "trade", 6.1113, 100.0]
["2026-09-30T15:26:22.240350+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:26:23.241871+00:00", "trade", 6.14, 10.0]
["2026-09-30T15:26:23.242234+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:23.242259+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:23.242272+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:23.242316+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:23.242326+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:23.242351+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:23.242360+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:23.699223+00:00", "trade", 6.1364, 1.0]
["2026-09-30T15:26:23.778056+00:00", "trade", 6.138, 6000.0]
["2026-09-30T15:26:23.778635+00:00", "trade", 6.1312, 56.0]
["2026-09-30T15:26:23.845364+00:00", "trade", 6.135, 12.0]
["2026-09-30T15:26:23.846151+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:23.846380+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:23.858414+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:23.858926+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:23.893273+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:26:24.611599+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:24.612064+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:25.267791+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:25.285978+00:00", "trade", 6.1301, 50.0]
["2026-09-30T15:26:25.411382+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:26:25.551035+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:26:25.551045+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:26:25.551744+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:25.619311+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:25.675332+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:25.991548+00:00", "trade", 6.1386, 113.0]
["2026-09-30T15:26:25.992370+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:26.424119+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:26.750744+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:26:27.321917+00:00", "trade", 6.14, 12.0]
["2026-09-30T15:26:27.605452+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:27.674003+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:27.692189+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:27.759496+00:00", "trade", 6.135, 250.0]
["2026-09-30T15:26:27.760185+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:27.770918+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:27.908010+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:27.911021+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:27.911071+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:28.312207+00:00", "trade", 6.14, 10.0]
["2026-09-30T15:26:28.312259+00:00", "trade", 6.14, 10.0]
["2026-09-30T15:26:28.409179+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:28.497267+00:00", "trade", 6.135, 200.0]
["2026-09-30T15:26:28.497963+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:28.811622+00:00", "trade", 6.135, 5000.0]
["2026-09-30T15:26:28.813843+00:00", "trade", 6.1274, 52.0]
["2026-09-30T15:26:28.854911+00:00", "trade", 6.1398, 10.0]
["2026-09-30T15:26:29.507609+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:29.507619+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:29.767167+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:29.767180+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:29.950107+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:29.950381+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:30.027200+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:30.027207+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:30.669634+00:00", "trade", 6.1363, 81.0]
["2026-09-30T15:26:30.669993+00:00", "trade", 6.1363, 1.0]
["2026-09-30T15:26:31.185638+00:00", "trade", 6.14, 10.0]
["2026-09-30T15:26:31.669975+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:31.671086+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:31.850559+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:31.852582+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:31.925363+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:31.930796+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:32.117326+00:00", "trade", 6.1371, 200.0]
["2026-09-30T15:26:32.192023+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:32.192034+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:32.462775+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:32.462782+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:32.463228+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:34.191844+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:34.201341+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:34.546587+00:00", "trade", 6.1365, 3.0]
["2026-09-30T15:26:34.546949+00:00", "trade", 6.1365, 1.0]
["2026-09-30T15:26:34.547293+00:00", "trade", 6.135, 2.0]
["2026-09-30T15:26:34.547421+00:00", "trade", 6.135, 13.0]
["2026-09-30T15:26:34.794657+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:35.108673+00:00", "trade", 6.129, 150.0]
["2026-09-30T15:26:35.277997+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:35.280483+00:00", "trade", 6.135, 3.0]
["2026-09-30T15:26:35.353335+00:00", "trade", 6.14, 500.0]
["2026-09-30T15:26:35.721895+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:35.826594+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:35.970615+00:00", "trade", 6.1386, 1.0]
["2026-09-30T15:26:36.493378+00:00", "trade", 6.1386, 1.0]
["2026-09-30T15:26:36.496220+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:26:37.087032+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:26:37.087041+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:26:37.087740+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:37.118616+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:37.604590+00:00", "trade", 6.1301, 2105.0]
["2026-09-30T15:26:38.012960+00:00", "trade", 6.1121, 100.0]
["2026-09-30T15:26:38.881232+00:00", "trade", 6.1371, 9.0]
["2026-09-30T15:26:40.215159+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:26:40.557585+00:00", "trade", 6.1365, 100.0]
["2026-09-30T15:26:40.567305+00:00", "trade", 6.14, 50.0]
["2026-09-30T15:26:40.567315+00:00", "trade", 6.135, 50.0]
["2026-09-30T15:26:40.568013+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:40.581723+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:40.679098+00:00", "trade", 6.14, 14.0]
["2026-09-30T15:26:40.679106+00:00", "trade", 6.135, 14.0]
["2026-09-30T15:26:40.679277+00:00", "trade", 6.135, 286.0]
["2026-09-30T15:26:40.679864+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:40.704562+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:40.730408+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:40.841444+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:40.994250+00:00", "trade", 6.1365, 16.0]
["2026-09-30T15:26:40.994618+00:00", "trade", 6.1365, 1.0]
["2026-09-30T15:26:41.074439+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:41.174316+00:00", "trade", 6.13, 40.0]
["2026-09-30T15:26:41.176453+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:41.189897+00:00", "trade", 6.135, 40.0]
["2026-09-30T15:26:41.387644+00:00", "trade", 6.14, 446.0]
["2026-09-30T15:26:41.528700+00:00", "trade", 6.135, 5.0]
["2026-09-30T15:26:42.141566+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:42.160756+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:42.194876+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:42.698623+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:42.733752+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:42.734483+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:42.870139+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:42.870176+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:42.872782+00:00", "trade", 6.1366, 100.0]
["2026-09-30T15:26:42.915145+00:00", "trade", 6.135, 6.0]
["2026-09-30T15:26:42.915824+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:42.915830+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:43.001831+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:43.001843+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:43.124935+00:00", "trade", 6.14, 4888.0]
["2026-09-30T15:26:43.127699+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:26:43.130086+00:00", "trade", 6.1328, 2.0]
["2026-09-30T15:26:43.240185+00:00", "trade", 6.1393, 24.0]
["2026-09-30T15:26:43.823001+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:26:43.834205+00:00", "trade", 6.135, 12.0]
["2026-09-30T15:26:44.823733+00:00", "trade", 6.135, 12.0]
["2026-09-30T15:26:44.823860+00:00", "trade", 6.135, 5.0]
["2026-09-30T15:26:45.102732+00:00", "trade", 6.1323, 7.0]
["2026-09-30T15:26:45.448367+00:00", "trade", 6.1274, 1.0]
["2026-09-30T15:26:45.642943+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:45.642950+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:45.843297+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:45.922960+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:46.071934+00:00", "trade", 6.135, 4.0]
["2026-09-30T15:26:46.072692+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:46.179870+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:46.383929+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:46.383989+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:46.384447+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:46.384894+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:46.422701+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:46.454976+00:00", "trade", 6.135, 250.0]
["2026-09-30T15:26:46.455658+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:46.456105+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:46.541422+00:00", "trade", 6.135, 6000.0]
["2026-09-30T15:26:46.542008+00:00", "trade", 6.136, 64.0]
["2026-09-30T15:26:46.542133+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:46.616802+00:00", "trade", 6.135, 400.0]
["2026-09-30T15:26:46.990759+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:26:48.018042+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:26:48.529752+00:00", "trade", 6.135, 50.0]
["2026-09-30T15:26:48.960516+00:00", "trade", 6.135, 10.0]
["2026-09-30T15:26:49.155288+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:26:49.158799+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:26:49.176238+00:00", "trade", 6.13, 1.0]
["2026-09-30T15:26:49.349345+00:00", "trade", 6.1323, 1.0]
["2026-09-30T15:26:50.020935+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:26:50.560374+00:00", "trade", 6.1365, 1.0]
["2026-09-30T15:26:51.185471+00:00", "trade", 6.1372, 2.0]
["2026-09-30T15:26:51.863785+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:26:51.863831+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:26:51.863842+00:00", "trade", 6.1325, 100.0]
["2026-09-30T15:26:51.863970+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:26:51.863998+00:00", "trade", 6.135, 55.0]
["2026-09-30T15:26:51.864034+00:00", "trade", 6.1325, 100.0]
["2026-09-30T15:26:51.864545+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:26:51.864715+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:26:51.864920+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:26:51.865472+00:00", "trade", 6.13, 63.0]
["2026-09-30T15:26:51.865527+00:00", "trade", 6.13, 37.0]
["2026-09-30T15:26:51.865658+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:26:51.874701+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:26:51.889531+00:00", "trade", 6.135, 40.0]
["2026-09-30T15:26:51.912685+00:00", "trade", 6.1323, 1.0]
["2026-09-30T15:26:52.089163+00:00", "trade", 6.135, 11.0]
["2026-09-30T15:26:52.441188+00:00", "trade", 6.135, 3.0]
["2026-09-30T15:26:52.669329+00:00", "trade", 6.1301, 1000.0]
["2026-09-30T15:26:53.384931+00:00", "trade", 6.14, 1.0]
["2026-09-30T15:26:53.704160+00:00", "trade", 6.135, 50.0]
["2026-09-30T15:26:54.174846+00:00", "trade", 6.1325, 9.0]
["2026-09-30T15:26:54.175239+00:00", "trade", 6.1325, 1.0]
["2026-09-30T15:26:54.628639+00:00", "trade", 6.135, 1633.0]
["2026-09-30T15:26:54.637239+00:00", "trade", 6.1317, 420.0]
["2026-09-30T15:26:54.858419+00:00", "trade", 6.1324, 40.0]
["2026-09-30T15:26:55.312922+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:26:55.312947+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:26:55.313043+00:00", "trade", 6.135, 306.0]
["2026-09-30T15:26:55.895965+00:00", "trade", 6.1365, 4.0]
["2026-09-30T15:26:55.896331+00:00", "trade", 6.1365, 1.0]
["2026-09-30T15:26:56.137169+00:00", "trade", 6.14, 500.0]
["2026-09-30T15:26:56.148531+00:00", "trade", 6.13, 11.0]
["2026-09-30T15:26:56.148738+00:00", "trade", 6.135, 9.0]
["2026-09-30T15:26:56.429331+00:00", "trade", 6.1127, 100.0]
["2026-09-30T15:26:57.091889+00:00", "trade", 6.135, 7.0]
["2026-09-30T15:26:58.193261+00:00", "trade", 6.135, 450.0]
["2026-09-30T15:26:58.530676+00:00", "trade", 6.1366, 10.0]
["2026-09-30T15:26:58.815392+00:00", "trade", 6.1356, 22.0]
["2026-09-30T15:27:00.251363+00:00", "trade", 6.128, 22.0]
["2026-09-30T15:27:00.293229+00:00", "trade", 6.135, 700.0]
["2026-09-30T15:27:02.507508+00:00", "trade", 6.14, 1000.0]
["2026-09-30T15:27:02.507517+00:00", "trade", 6.135, 1000.0]
["2026-09-30T15:27:02.508219+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:27:02.508226+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:27:02.596935+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:27:02.596942+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:27:02.698992+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:27:02.806201+00:00", "trade", 6.1267, 35.0]
["2026-09-30T15:27:03.167008+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:27:04.014277+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:27:04.015092+00:00", "trade", 6.135, 4.0]
["2026-09-30T15:27:04.856533+00:00", "trade", 6.135, 50.0]
["2026-09-30T15:27:05.346617+00:00", "trade", 6.14, 10.0]
["2026-09-30T15:27:06.949271+00:00", "trade", 6.1325, 1000.0]
["2026-09-30T15:27:07.077881+00:00", "trade", 6.1364, 100.0]
["2026-09-30T15:27:07.154972+00:00", "trade", 6.135, 30.0]
["2026-09-30T15:27:07.155031+00:00", "trade", 6.135, 11.0]
["2026-09-30T15:27:07.226946+00:00", "trade", 6.1377, 3.0]
["2026-09-30T15:27:07.346059+00:00", "trade", 6.1362, 10.0]
["2026-09-30T15:27:07.939418+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:27:08.333143+00:00", "trade", 6.1356, 50.0]
["2026-09-30T15:27:08.411948+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:27:08.674042+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:27:08.787568+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:27:09.430782+00:00", "trade", 6.135, 300.0]
["2026-09-30T15:27:09.569441+00:00", "trade", 6.1129, 100.0]
["2026-09-30T15:27:09.809513+00:00", "trade", 6.1314, 50.0]
["2026-09-30T15:27:10.939399+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:27:11.010955+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:27:11.296844+00:00", "trade", 6.14, 50.0]
["2026-09-30T15:27:11.296879+00:00", "trade", 6.135, 50.0]
["2026-09-30T15:27:11.373906+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:27:11.538221+00:00", "trade", 6.135, 300.0]
["2026-09-30T15:27:11.667317+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:27:12.757661+00:00", "trade", 6.1351, 5000.0]
["2026-09-30T15:27:12.758379+00:00", "trade", 6.135, 9.0]
["2026-09-30T15:27:12.898105+00:00", "trade", 6.135, 47.0]
["2026-09-30T15:27:13.001093+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:27:13.001123+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:27:13.001133+00:00", "trade", 6.135, 25.0]
["2026-09-30T15:27:13.001141+00:00", "trade", 6.13, 25.0]
["2026-09-30T15:27:13.001278+00:00", "trade", 6.135, 55.0]
["2026-09-30T15:27:13.003692+00:00", "trade", 6.135, 3.0]
["2026-09-30T15:27:13.077810+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:27:13.078394+00:00", "trade", 6.1348, 50.0]
["2026-09-30T15:27:13.129363+00:00", "trade", 6.113, 100.0]
["2026-09-30T15:27:13.525450+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:27:14.106984+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:27:14.268623+00:00", "trade", 6.14, 50.0]
["2026-09-30T15:27:14.268632+00:00", "trade", 6.135, 50.0]
["2026-09-30T15:27:14.269388+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:27:14.871029+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:27:14.933998+00:00", "trade", 6.1301, 300.0]
["2026-09-30T15:27:15.073776+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:27:15.434407+00:00", "trade", 6.135, 10.0]
["2026-09-30T15:27:15.476878+00:00", "trade", 6.1301, 2000.0]
["2026-09-30T15:27:15.873641+00:00", "trade", 6.135, 73.0]
["2026-09-30T15:27:15.873704+00:00", "trade", 6.135, 142.0]
["2026-09-30T15:27:17.105925+00:00", "trade", 6.1354, 1.0]
["2026-09-30T15:27:17.148706+00:00", "trade", 6.135, 16.0]
["2026-09-30T15:27:18.865544+00:00", "trade", 6.135, 400.0]
["2026-09-30T15:27:18.866377+00:00", "trade", 6.135, 12.0]
["2026-09-30T15:27:18.939419+00:00", "trade", 6.1322, 31.0]
["2026-09-30T15:27:18.939784+00:00", "trade", 6.1322, 1.0]
["2026-09-30T15:27:19.688871+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:27:19.688882+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:27:20.413153+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:27:20.447748+00:00", "trade", 6.14, 300.0]
["2026-09-30T15:27:20.447783+00:00", "trade", 6.135, 300.0]
["2026-09-30T15:27:21.445781+00:00", "trade", 6.1322, 10.0]
["2026-09-30T15:27:23.507796+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:27:23.846926+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:27:24.293695+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:27:24.413537+00:00", "trade", 6.135, 15.0]
["2026-09-30T15:27:24.413567+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:27:24.831358+00:00", "trade", 6.1269, 100.0]
["2026-09-30T15:27:24.852601+00:00", "trade", 6.1318, 5.0]
["2026-09-30T15:27:24.852611+00:00", "trade", 6.13, 5.0]
["2026-09-30T15:27:24.852638+00:00", "trade", 6.1318, 2.0]
["2026-09-30T15:27:24.852647+00:00", "trade", 6.13, 2.0]
["2026-09-30T15:27:24.852770+00:00", "trade", 6.1318, 4993.0]
["2026-09-30T15:27:25.269265+00:00", "trade", 6.135, 40.0]
["2026-09-30T15:27:27.330926+00:00", "trade", 6.135, 854.0]
["2026-09-30T15:27:27.388174+00:00", "trade", 6.1386, 1.0]
["2026-09-30T15:27:28.224713+00:00", "trade", 6.1301, 1200.0]
["2026-09-30T15:27:28.817394+00:00", "trade", 6.1337, 21.0]
["2026-09-30T15:27:28.860369+00:00", "trade", 6.14, 80.0]
["2026-09-30T15:27:28.860396+00:00", "trade", 6.135, 80.0]
["2026-09-30T15:27:28.860426+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:27:28.860458+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:27:28.860616+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:27:28.861095+00:00", "trade", 6.135, 2.0]
["2026-09-30T15:27:29.269831+00:00", "trade", 6.1133, 100.0]
["2026-09-30T15:27:29.773007+00:00", "trade", 6.1372, 405.0]
["2026-09-30T15:27:29.823409+00:00", "trade", 6.14, 48.0]
["2026-09-30T15:27:29.823498+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:27:29.823583+00:00", "trade", 6.14, 19.0]
["2026-09-30T15:27:30.041076+00:00", "trade", 6.135, 4.0]
["2026-09-30T15:27:30.256045+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:27:30.472550+00:00", "trade", 6.127, 100.0]
["2026-09-30T15:27:31.254680+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:27:31.255394+00:00", "trade", 6.135, 10.0]
["2026-09-30T15:27:31.255505+00:00", "trade", 6.135, 9.0]
["2026-09-30T15:27:31.548875+00:00", "trade", 6.1386, 10.0]
["2026-09-30T15:27:32.273931+00:00", "trade", 6.135, 5.0]
["2026-09-30T15:27:33.992132+00:00", "trade", 6.135, 300.0]
["2026-09-30T15:27:34.624019+00:00", "trade", 6.135, 30.0]
["2026-09-30T15:27:34.729409+00:00", "trade", 6.1134, 100.0]
["2026-09-30T15:27:34.991149+00:00", "trade", 6.1399, 10.0]
["2026-09-30T15:27:35.682043+00:00", "trade", 6.1399, 15.0]
["2026-09-30T15:27:35.684393+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:27:36.272119+00:00", "trade", 6.1346, 150.0]
["2026-09-30T15:27:36.400613+00:00", "trade", 6.1368, 40.0]
["2026-09-30T15:27:36.497107+00:00", "trade", 6.1336, 5000.0]
["2026-09-30T15:27:36.497702+00:00", "trade", 6.1329, 52.0]
["2026-09-30T15:27:36.854681+00:00", "trade", 6.1314, 126.0]
["2026-09-30T15:27:36.876415+00:00", "trade", 6.1314, 1.0]
["2026-09-30T15:27:37.170623+00:00", "trade", 6.1328, 1.0]
["2026-09-30T15:27:37.649834+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:27:37.839903+00:00", "trade", 6.132, 1.0]
["2026-09-30T15:27:37.981665+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:27:37.981674+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:27:38.112373+00:00", "trade", 6.135, 40.0]
["2026-09-30T15:27:38.343921+00:00", "trade", 6.135, 2.0]
["2026-09-30T15:27:38.849334+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:27:39.248132+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:27:39.385479+00:00", "trade", 6.135, 10.0]
["2026-09-30T15:27:39.386298+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:27:39.453374+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:27:39.491650+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:27:39.670646+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:27:39.779091+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:27:39.779779+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:27:39.794057+00:00", "trade", 6.135, 50.0]
["2026-09-30T15:27:39.910818+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:27:40.115039+00:00", "trade", 6.1372, 200.0]
["2026-09-30T15:27:40.115480+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:27:40.316043+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:27:40.511965+00:00", "trade", 6.1321, 3000.0]
["2026-09-30T15:27:40.512652+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:27:40.690603+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:27:40.754667+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:27:41.425699+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:27:41.973809+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:27:42.474692+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:27:42.984674+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:27:42.985097+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:27:42.985104+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:27:42.985777+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:27:42.987288+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:27:42.996591+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:27:43.077375+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:27:43.149416+00:00", "trade", 6.1363, 50.0]
["2026-09-30T15:27:43.150535+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:27:43.243234+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:27:43.397502+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:27:43.570518+00:00", "trade", 6.135, 9.0]
["2026-09-30T15:27:43.905468+00:00", "trade", 6.1272, 100.0]
["2026-09-30T15:27:44.112746+00:00", "trade", 6.1319, 50.0]
["2026-09-30T15:27:44.450040+00:00", "trade", 6.135, 131.0]
["2026-09-30T15:27:44.469644+00:00", "trade", 6.131, 3.0]
["2026-09-30T15:27:44.687688+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:27:45.175800+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:27:45.176672+00:00", "trade", 6.135, 7.0]
["2026-09-30T15:27:45.179771+00:00", "trade", 6.135, 10.0]
["2026-09-30T15:27:45.179800+00:00", "trade", 6.13, 10.0]
["2026-09-30T15:27:45.238253+00:00", "trade", 6.1273, 16.0]
["2026-09-30T15:27:45.642720+00:00", "trade", 6.135, 7.0]
["2026-09-30T15:27:45.643542+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:27:45.643690+00:00", "trade", 6.135, 13.0]
["2026-09-30T15:27:45.644420+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:27:46.291388+00:00", "trade", 6.14, 2.0]
["2026-09-30T15:27:46.320916+00:00", "trade", 6.1399, 1.0]
["2026-09-30T15:27:46.472861+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:27:46.650528+00:00", "trade", 6.1351, 100.0]
["2026-09-30T15:27:46.759610+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:27:47.040974+00:00", "trade", 6.135, 4.0]
["2026-09-30T15:27:47.321544+00:00", "trade", 6.132, 1.0]
["2026-09-30T15:27:48.125590+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:27:49.173160+00:00", "trade", 6.1325, 1.0]
["2026-09-30T15:27:49.174001+00:00", "trade", 6.135, 11.0]
["2026-09-30T15:27:49.316008+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:27:49.696232+00:00", "trade", 6.135, 50.0]
["2026-09-30T15:27:50.249862+00:00", "trade", 6.14, 10.0]
["2026-09-30T15:27:51.123352+00:00", "trade", 6.1337, 2.0]
["2026-09-30T15:27:51.248207+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:27:51.248234+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:27:51.248990+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:27:52.260451+00:00", "trade", 6.1377, 1.0]
["2026-09-30T15:27:52.489235+00:00", "trade", 6.1137, 100.0]
["2026-09-30T15:27:52.688506+00:00", "trade", 6.135, 50.0]
["2026-09-30T15:27:53.039444+00:00", "trade", 6.1365, 100.0]
["2026-09-30T15:27:53.207170+00:00", "trade", 6.1351, 100.0]
["2026-09-30T15:27:53.383694+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:27:53.383702+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:27:54.203546+00:00", "trade", 6.137, 7.0]
["2026-09-30T15:27:54.482753+00:00", "trade", 6.1362, 2.0]
["2026-09-30T15:27:55.084030+00:00", "trade", 6.1377, 183.0]
["2026-09-30T15:27:56.268053+00:00", "trade", 6.1325, 10.0]
["2026-09-30T15:27:58.405202+00:00", "trade", 6.1361, 65.0]
["2026-09-30T15:27:58.407550+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:27:58.408127+00:00", "trade", 6.135, 3.0]
["2026-09-30T15:27:58.566597+00:00", "trade", 6.135, 6.0]
["2026-09-30T15:27:58.819397+00:00", "trade", 6.1339, 11.0]
["2026-09-30T15:27:59.100934+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:28:01.636669+00:00", "trade", 6.135, 500.0]
["2026-09-30T15:28:01.637515+00:00", "trade", 6.135, 11.0]
["2026-09-30T15:28:01.637648+00:00", "trade", 6.135, 13.0]
["2026-09-30T15:28:02.259114+00:00", "trade", 6.1324, 2.0]
["2026-09-30T15:28:02.444100+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:28:02.451134+00:00", "trade", 6.1329, 210.0]
["2026-09-30T15:28:02.692727+00:00", "trade", 6.1355, 1.0]
["2026-09-30T15:28:03.118918+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:28:03.118951+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:28:03.119252+00:00", "trade", 6.135, 210.0]
["2026-09-30T15:28:03.119289+00:00", "trade", 6.135, 2250.0]
["2026-09-30T15:28:03.119410+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:28:03.168331+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:28:03.982477+00:00", "trade", 6.135, 9.0]
["2026-09-30T15:28:04.584229+00:00", "trade", 6.135, 50.0]
["2026-09-30T15:28:05.274220+00:00", "trade", 6.1353, 2500.0]
["2026-09-30T15:28:05.418393+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:28:05.418419+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:28:05.428712+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:28:05.428743+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:28:06.003275+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:28:06.030782+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:28:06.333703+00:00", "trade", 6.14, 24.0]
["2026-09-30T15:28:06.499369+00:00", "trade", 6.1343, 32.0]
["2026-09-30T15:28:06.840164+00:00", "trade", 6.135, 2500.0]
["2026-09-30T15:28:07.328274+00:00", "trade", 6.135, 11.0]
["2026-09-30T15:28:07.825795+00:00", "trade", 6.135, 50.0]
["2026-09-30T15:28:09.192389+00:00", "trade", 6.14, 24.0]
["2026-09-30T15:28:09.572083+00:00", "trade", 6.1355, 16.0]
["2026-09-30T15:28:09.572453+00:00", "trade", 6.1355, 1.0]
["2026-09-30T15:28:10.805324+00:00", "trade", 6.1347, 6000.0]
["2026-09-30T15:28:11.214704+00:00", "trade", 6.1347, 1000.0]
["2026-09-30T15:28:12.215498+00:00", "trade", 6.135, 6.0]
["2026-09-30T15:28:13.119900+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:28:13.224039+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:28:13.230705+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:28:13.390835+00:00", "trade", 6.1345, 50.0]
["2026-09-30T15:28:13.441210+00:00", "trade", 6.135, 5.0]
["2026-09-30T15:28:13.618884+00:00", "trade", 6.1357, 2500.0]
["2026-09-30T15:28:13.832659+00:00", "trade", 6.1355, 16.0]
["2026-09-30T15:28:13.833024+00:00", "trade", 6.1355, 1.0]
["2026-09-30T15:28:14.847222+00:00", "trade", 6.135, 200.0]
["2026-09-30T15:28:15.231432+00:00", "trade", 6.135, 4.0]
["2026-09-30T15:28:15.491453+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:28:15.519283+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:28:15.627999+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:28:15.724713+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:28:15.846826+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:28:15.910686+00:00", "trade", 6.13, 1.0]
["2026-09-30T15:28:15.966763+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:28:16.246668+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:28:16.492361+00:00", "trade", 6.1354, 24.0]
["2026-09-30T15:28:16.492737+00:00", "trade", 6.1354, 1.0]
["2026-09-30T15:28:16.506965+00:00", "trade", 6.14, 2.0]
["2026-09-30T15:28:16.506991+00:00", "trade", 6.135, 2.0]
["2026-09-30T15:28:17.091825+00:00", "trade", 6.1301, 4010.0]
["2026-09-30T15:28:17.092136+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:28:17.092161+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:28:17.237264+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:28:18.604428+00:00", "trade", 6.1322, 1.0]
["2026-09-30T15:28:18.877831+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:28:19.738737+00:00", "trade", 6.135, 375.0]
["2026-09-30T15:28:19.738805+00:00", "trade", 6.13, 375.0]
["2026-09-30T15:28:19.739323+00:00", "trade", 6.1338, 51.0]
["2026-09-30T15:28:19.741359+00:00", "trade", 6.135, 4.0]
["2026-09-30T15:28:19.992895+00:00", "trade", 6.1361, 450.0]
["2026-09-30T15:28:20.102453+00:00", "trade", 6.1301, 598.0]
["2026-09-30T15:28:20.102824+00:00", "trade", 6.1301, 1.0]
["2026-09-30T15:28:20.776557+00:00", "trade", 6.135, 85.0]
["2026-09-30T15:28:20.776568+00:00", "trade", 6.14, 85.0]
["2026-09-30T15:28:21.362496+00:00", "trade", 6.135, 11.0]
["2026-09-30T15:28:21.932812+00:00", "trade", 6.1351, 100.0]
["2026-09-30T15:28:21.933500+00:00", "trade", 6.135, 2.0]
["2026-09-30T15:28:22.519885+00:00", "trade", 6.1325, 80.0]
["2026-09-30T15:28:23.022071+00:00", "trade", 6.1398, 20.0]
["2026-09-30T15:28:23.089915+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:28:23.536056+00:00", "trade", 6.13, 40.0]
["2026-09-30T15:28:24.221053+00:00", "trade", 6.1305, 30.0]
["2026-09-30T15:28:24.749096+00:00", "trade", 6.1353, 100.0]
["2026-09-30T15:28:25.145014+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:28:25.672701+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:28:25.789885+00:00", "trade", 6.1339, 1.0]
["2026-09-30T15:28:26.830222+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:28:26.831063+00:00", "trade", 6.14, 5.0]
["2026-09-30T15:28:26.831213+00:00", "trade", 6.14, 12.0]
["2026-09-30T15:28:26.988247+00:00", "trade", 6.1386, 10.0]
["2026-09-30T15:28:28.821400+00:00", "trade", 6.134, 25.0]
["2026-09-30T15:28:29.274847+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:28:29.275672+00:00", "trade", 6.13, 12.0]
["2026-09-30T15:28:30.035038+00:00", "trade", 6.1337, 5000.0]
["2026-09-30T15:28:30.161874+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:28:30.190243+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:28:30.439689+00:00", "trade", 6.135, 300.0]
["2026-09-30T15:28:30.440408+00:00", "trade", 6.135, 6.0]
["2026-09-30T15:28:30.480319+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:28:30.480329+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:28:30.480359+00:00", "trade", 6.135, 30.0]
["2026-09-30T15:28:30.480400+00:00", "trade", 6.13, 30.0]
["2026-09-30T15:28:30.720906+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:28:30.720906+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:28:30.720910+00:00", "trade", 6.14, 400.0]
["2026-09-30T15:28:30.721611+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:28:30.722257+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:28:30.723659+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:28:30.733691+00:00", "trade", 6.14, 50.0]
["2026-09-30T15:28:30.865316+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:28:31.007297+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:28:31.011233+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:28:31.023822+00:00", "trade", 6.14, 433.0]
["2026-09-30T15:28:31.109256+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:28:32.028779+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:28:32.136193+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:28:33.168541+00:00", "trade", 6.135, 46.0]
["2026-09-30T15:28:33.168550+00:00", "trade", 6.14, 47.0]
["2026-09-30T15:28:33.168578+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:28:33.286953+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:28:33.287422+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:28:34.198676+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:28:34.561359+00:00", "trade", 6.1301, 100.0]
["2026-09-30T15:28:35.195796+00:00", "trade", 6.1323, 2.0]
["2026-09-30T15:28:35.204419+00:00", "trade", 6.1301, 1.0]
["2026-09-30T15:28:35.266041+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:28:35.266060+00:00", "trade", 6.13, 1.0]
["2026-09-30T15:28:35.392626+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:28:35.515549+00:00", "trade", 6.135, 10.0]
["2026-09-30T15:28:36.389667+00:00", "trade", 6.1355, 10.0]
["2026-09-30T15:28:36.783764+00:00", "trade", 6.13, 10.0]
["2026-09-30T15:28:36.847862+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:28:36.908222+00:00", "trade", 6.134, 14.0]
["2026-09-30T15:28:37.104352+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:28:37.575941+00:00", "trade", 6.1341, 136.0]
["2026-09-30T15:28:38.889339+00:00", "trade", 6.135, 40.0]
["2026-09-30T15:28:38.905389+00:00", "trade", 6.1344, 23.0]
["2026-09-30T15:28:39.550295+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:28:39.550308+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:28:40.408294+00:00", "trade", 6.135, 10.0]
["2026-09-30T15:28:40.693347+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:28:40.768917+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:28:40.769343+00:00", "trade", 6.1278, 300.0]
["2026-09-30T15:28:40.769571+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:28:40.972324+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:28:41.850630+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:28:42.468483+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:28:42.468951+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:28:42.573984+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:28:43.494129+00:00", "trade", 6.1318, 138.0]
["2026-09-30T15:28:43.494493+00:00", "trade", 6.1318, 1.0]
["2026-09-30T15:28:43.494880+00:00", "trade", 6.135, 5.0]
["2026-09-30T15:28:43.495031+00:00", "trade", 6.135, 7.0]
["2026-09-30T15:28:43.495064+00:00", "trade", 6.135, 2.0]
["2026-09-30T15:28:44.005209+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:28:44.005597+00:00", "trade", 6.14, 30.0]
["2026-09-30T15:28:44.005978+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:28:44.006028+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:28:44.006038+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:28:44.020531+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:28:44.021050+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:28:44.021438+00:00", "trade", 6.135, 706.0]
["2026-09-30T15:28:44.021993+00:00", "trade", 6.14, 1.0]
["2026-09-30T15:28:44.022041+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:28:46.425048+00:00", "trade", 6.14, 4.0]
["2026-09-30T15:28:46.858100+00:00", "trade", 6.14, 10.0]
["2026-09-30T15:28:47.209266+00:00", "trade", 6.138, 2.0]
["2026-09-30T15:28:47.411528+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:28:47.519716+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:28:47.591852+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:28:47.618863+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:28:47.725527+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:28:48.323754+00:00", "trade", 6.1279, 100.0]
["2026-09-30T15:28:48.523730+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:28:48.601241+00:00", "trade", 6.1328, 12.0]
["2026-09-30T15:28:48.601991+00:00", "trade", 6.135, 3.0]
["2026-09-30T15:28:48.622791+00:00", "trade", 6.1328, 1.0]
["2026-09-30T15:28:48.919736+00:00", "trade", 6.135, 155.0]
["2026-09-30T15:28:49.051703+00:00", "trade", 6.13, 400.0]
["2026-09-30T15:28:49.740367+00:00", "trade", 6.1342, 32.0]
["2026-09-30T15:28:49.872645+00:00", "trade", 6.135, 10.0]
["2026-09-30T15:28:50.832702+00:00", "trade", 6.1377, 4.0]
["2026-09-30T15:28:51.402663+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:28:51.402687+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:28:51.925293+00:00", "trade", 6.14, 10000.0]
["2026-09-30T15:28:52.316563+00:00", "trade", 6.1395, 433.0]
["2026-09-30T15:28:52.316870+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:28:52.596832+00:00", "trade", 6.1387, 11.0]
["2026-09-30T15:28:52.599865+00:00", "trade", 6.135, 2.0]
["2026-09-30T15:28:53.038436+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:28:53.039154+00:00", "trade", 6.135, 7.0]
["2026-09-30T15:28:53.039307+00:00", "trade", 6.135, 3.0]
["2026-09-30T15:28:53.462719+00:00", "trade", 6.135, 979.0]
["2026-09-30T15:28:54.424027+00:00", "trade", 6.14, 1.0]
["2026-09-30T15:28:55.896390+00:00", "trade", 6.1348, 1.0]
["2026-09-30T15:28:57.379890+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:28:57.638366+00:00", "trade", 6.1357, 100.0]
["2026-09-30T15:28:58.166086+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:28:58.166545+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:28:58.197524+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:28:58.210985+00:00", "trade", 6.135, 50.0]
["2026-09-30T15:28:58.418326+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:28:59.246675+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:28:59.533995+00:00", "trade", 6.14, 10.0]
["2026-09-30T15:28:59.533996+00:00", "trade", 6.14, 1.0]
["2026-09-30T15:28:59.533996+00:00", "trade", 6.14, 9.0]
["2026-09-30T15:28:59.534397+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:28:59.564902+00:00", "trade", 6.1399, 59.0]
["2026-09-30T15:29:00.021117+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:00.040345+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:00.040884+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:00.437853+00:00", "trade", 6.135, 50.0]
["2026-09-30T15:29:00.437862+00:00", "trade", 6.13, 50.0]
["2026-09-30T15:29:00.438552+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:00.527217+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:00.819572+00:00", "trade", 6.1386, 8.0]
["2026-09-30T15:29:00.820382+00:00", "trade", 6.135, 4.0]
["2026-09-30T15:29:00.820536+00:00", "trade", 6.135, 5.0]
["2026-09-30T15:29:01.395097+00:00", "trade", 6.1386, 1.0]
["2026-09-30T15:29:01.410429+00:00", "trade", 6.135, 6.0]
["2026-09-30T15:29:02.082589+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:02.156628+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:02.349835+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:02.352030+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:02.741179+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:02.978186+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:03.085888+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:04.022817+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:04.046297+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:04.237192+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:04.280631+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:04.310191+00:00", "trade", 6.1377, 9.0]
["2026-09-30T15:29:04.310960+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:04.666687+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:05.408968+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:06.476472+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:29:06.477291+00:00", "trade", 6.135, 3.0]
["2026-09-30T15:29:06.477429+00:00", "trade", 6.135, 3.0]
["2026-09-30T15:29:06.648841+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:29:07.232930+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:29:08.536454+00:00", "trade", 6.14, 10.0]
["2026-09-30T15:29:08.536482+00:00", "trade", 6.135, 10.0]
["2026-09-30T15:29:08.740830+00:00", "trade", 6.1331, 1.0]
["2026-09-30T15:29:08.760761+00:00", "trade", 6.13, 5.0]
["2026-09-30T15:29:09.437179+00:00", "trade", 6.1398, 1.0]
["2026-09-30T15:29:09.613232+00:00", "trade", 6.135, 260.0]
["2026-09-30T15:29:09.614029+00:00", "trade", 6.135, 2.0]
["2026-09-30T15:29:09.614161+00:00", "trade", 6.13, 2.0]
["2026-09-30T15:29:09.637295+00:00", "trade", 6.1386, 320.0]
["2026-09-30T15:29:10.078677+00:00", "trade", 6.1386, 1.0]
["2026-09-30T15:29:10.626377+00:00", "trade", 6.1399, 1.0]
["2026-09-30T15:29:10.627218+00:00", "trade", 6.14, 4.0]
["2026-09-30T15:29:11.575399+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:29:12.074229+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:29:12.074259+00:00", "trade", 6.13, 1.0]
["2026-09-30T15:29:12.074996+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:12.342586+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:12.498359+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:29:12.499067+00:00", "trade", 6.135, 2.0]
["2026-09-30T15:29:12.499217+00:00", "trade", 6.135, 2.0]
["2026-09-30T15:29:12.579701+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:12.580674+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:12.717386+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:12.758411+00:00", "trade", 6.1347, 1.0]
["2026-09-30T15:29:13.231106+00:00", "trade", 6.14, 1.0]
["2026-09-30T15:29:13.231818+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:13.697905+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:13.879458+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:13.949960+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:13.950425+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:14.002870+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:14.003319+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:14.044331+00:00", "trade", 6.14, 40.0]
["2026-09-30T15:29:15.524940+00:00", "trade", 6.1357, 1.0]
["2026-09-30T15:29:15.525295+00:00", "trade", 6.1357, 1.0]
["2026-09-30T15:29:15.525708+00:00", "trade", 6.135, 2.0]
["2026-09-30T15:29:15.525859+00:00", "trade", 6.135, 2.0]
["2026-09-30T15:29:15.707356+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:29:16.293340+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:29:16.297301+00:00", "trade", 6.135, 8.0]
["2026-09-30T15:29:16.432158+00:00", "trade", 6.1399, 75.0]
["2026-09-30T15:29:16.501516+00:00", "trade", 6.135, 11.0]
["2026-09-30T15:29:17.467549+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:29:17.468182+00:00", "trade", 6.135, 2.0]
["2026-09-30T15:29:17.469312+00:00", "trade", 6.135, 5.0]
["2026-09-30T15:29:18.206517+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:29:18.901558+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:29:18.902350+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:29:19.039043+00:00", "trade", 6.1386, 1.0]
["2026-09-30T15:29:20.760916+00:00", "trade", 6.135, 24.0]
["2026-09-30T15:29:21.715856+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:29:23.655180+00:00", "trade", 6.1155, 100.0]
["2026-09-30T15:29:23.741459+00:00", "trade", 6.14, 1435.0]
["2026-09-30T15:29:23.741468+00:00", "trade", 6.135, 1435.0]
["2026-09-30T15:29:23.741653+00:00", "trade", 6.135, 1565.0]
["2026-09-30T15:29:23.841327+00:00", "trade", 6.135, 4.0]
["2026-09-30T15:29:24.288574+00:00", "trade", 6.1399, 4250.0]
["2026-09-30T15:29:24.780909+00:00", "trade", 6.1357, 4.0]
["2026-09-30T15:29:24.781272+00:00", "trade", 6.1357, 1.0]
["2026-09-30T15:29:25.334039+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:29:25.338483+00:00", "trade", 6.1357, 16.0]
["2026-09-30T15:29:25.687122+00:00", "trade", 6.1379, 10.0]
["2026-09-30T15:29:25.688397+00:00", "trade", 6.1379, 31.0]
["2026-09-30T15:29:25.690391+00:00", "trade", 6.1379, 10.0]
["2026-09-30T15:29:25.836802+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:29:27.683978+00:00", "trade", 6.1285, 100.0]
["2026-09-30T15:29:30.099708+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:29:30.100605+00:00", "trade", 6.135, 2.0]
["2026-09-30T15:29:30.541068+00:00", "trade", 6.1323, 4.0]
["2026-09-30T15:29:32.380202+00:00", "trade", 6.1301, 3000.0]
["2026-09-30T15:29:32.380898+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:32.381348+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:32.382089+00:00", "trade", 6.135, 5.0]
["2026-09-30T15:29:32.437990+00:00", "trade", 6.135, 818.0]
["2026-09-30T15:29:32.437999+00:00", "trade", 6.13, 818.0]
["2026-09-30T15:29:32.438035+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:29:32.438048+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:29:32.438061+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:29:32.438069+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:29:32.438083+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:29:32.438094+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:29:32.438105+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:29:32.438116+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:29:32.438330+00:00", "trade", 6.135, 102.0]
["2026-09-30T15:29:32.438659+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:32.438671+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:34.200399+00:00", "trade", 6.14, 9000.0]
["2026-09-30T15:29:34.201112+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:34.375760+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:34.683314+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:29:35.621524+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:29:36.227354+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:29:36.380621+00:00", "trade", 6.14, 1.0]
["2026-09-30T15:29:36.479473+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:29:36.616178+00:00", "trade", 6.14, 3681.0]
["2026-09-30T15:29:36.616485+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:36.616800+00:00", "trade", 6.1375, 53.0]
["2026-09-30T15:29:37.005377+00:00", "trade", 6.1399, 800.0]
["2026-09-30T15:29:37.086567+00:00", "trade", 6.138, 491.0]
["2026-09-30T15:29:38.163786+00:00", "trade", 6.1329, 1660.0]
["2026-09-30T15:29:38.179784+00:00", "trade", 6.1378, 9.0]
["2026-09-30T15:29:38.799620+00:00", "trade", 6.1378, 3.0]
["2026-09-30T15:29:38.816114+00:00", "trade", 6.1384, 200.0]
["2026-09-30T15:29:40.348229+00:00", "trade", 6.135, 10.0]
["2026-09-30T15:29:40.348325+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:29:40.356590+00:00", "trade", 6.135, 3.0]
["2026-09-30T15:29:42.530911+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:29:42.530923+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:29:42.531686+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:42.783029+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:42.783497+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:42.808254+00:00", "trade", 6.1332, 57.0]
["2026-09-30T15:29:43.283211+00:00", "trade", 6.1355, 1.0]
["2026-09-30T15:29:43.284593+00:00", "trade", 6.135, 4.0]
["2026-09-30T15:29:43.284831+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:43.330501+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:44.464033+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:29:45.115039+00:00", "trade", 6.1354, 100.0]
["2026-09-30T15:29:45.124115+00:00", "trade", 6.135, 2.0]
["2026-09-30T15:29:46.107919+00:00", "trade", 6.135, 7.0]
["2026-09-30T15:29:46.482074+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:46.482609+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:46.605536+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:46.606881+00:00", "trade", 6.135, 2.0]
["2026-09-30T15:29:46.607024+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:29:47.165600+00:00", "trade", 6.135, 200.0]
["2026-09-30T15:29:47.435207+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:47.482385+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:47.700984+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:48.416201+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:48.693529+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:48.697406+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:48.930791+00:00", "trade", 6.135, 2.0]
["2026-09-30T15:29:49.084604+00:00", "trade", 6.138, 138.0]
["2026-09-30T15:29:49.353668+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:29:49.513166+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:29:49.519717+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:50.114988+00:00", "trade", 6.135, 10.0]
["2026-09-30T15:29:50.115828+00:00", "trade", 6.14, 3.0]
["2026-09-30T15:29:50.116544+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:50.503896+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:29:50.503905+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:29:50.504581+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:50.943812+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:50.954377+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:29:52.100570+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:52.469642+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:52.621795+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:29:52.730656+00:00", "trade", 6.1355, 8.0]
["2026-09-30T15:29:52.731015+00:00", "trade", 6.1355, 1.0]
["2026-09-30T15:29:53.372193+00:00", "trade", 6.135, 700.0]
["2026-09-30T15:29:53.745363+00:00", "trade", 6.1355, 1.0]
["2026-09-30T15:29:53.855231+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:53.855243+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:54.400581+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:29:54.910531+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:29:55.629278+00:00", "trade", 6.1374, 1.0]
["2026-09-30T15:29:55.688397+00:00", "trade", 6.1371, 22.0]
["2026-09-30T15:29:55.692395+00:00", "trade", 6.1371, 22.0]
["2026-09-30T15:29:55.859767+00:00", "trade", 6.1386, 2.0]
["2026-09-30T15:29:55.984042+00:00", "trade", 6.135, 2.0]
["2026-09-30T15:29:55.984071+00:00", "trade", 6.13, 2.0]
["2026-09-30T15:29:56.028237+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:29:56.417035+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:56.417690+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:56.528044+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:57.448159+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:57.516615+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:58.804174+00:00", "trade", 6.135, 350.0]
["2026-09-30T15:29:59.114479+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:59.320891+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:59.334305+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:29:59.836328+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:00.018785+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:00.967481+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:30:01.491544+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:30:01.529215+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:30:01.631707+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:30:01.777622+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:01.852011+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:02.469667+00:00", "trade", 6.1333, 1.0]
["2026-09-30T15:30:03.263424+00:00", "trade", 6.1306, 100.0]
["2026-09-30T15:30:03.823666+00:00", "trade", 6.14, 700.0]
["2026-09-30T15:30:05.735926+00:00", "trade", 6.1332, 1.0]
["2026-09-30T15:30:05.752415+00:00", "trade", 6.135, 16.0]
["2026-09-30T15:30:05.846462+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:30:05.937944+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:05.938399+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:06.179510+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:06.253687+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:06.618395+00:00", "trade", 6.1359, 18.0]
["2026-09-30T15:30:06.906999+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:30:06.907772+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:07.024990+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:07.090306+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:07.168226+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:07.899464+00:00", "trade", 6.135, 26.0]
["2026-09-30T15:30:08.071764+00:00", "trade", 6.135, 46.0]
["2026-09-30T15:30:08.199774+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:30:08.566458+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:30:08.567182+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:09.130669+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:30:09.131581+00:00", "trade", 6.135, 2.0]
["2026-09-30T15:30:09.327801+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:09.339411+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:09.395855+00:00", "trade", 6.1357, 1.0]
["2026-09-30T15:30:09.465482+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:30:09.649387+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:30:09.842837+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:09.855735+00:00", "trade", 6.13, 72.0]
["2026-09-30T15:30:09.865940+00:00", "trade", 6.1354, 11005.0]
["2026-09-30T15:30:10.057920+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:10.060769+00:00", "trade", 6.135, 3.0]
["2026-09-30T15:30:10.382182+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:10.510812+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:11.033387+00:00", "trade", 6.1308, 50.0]
["2026-09-30T15:30:11.034072+00:00", "trade", 6.135, 2.0]
["2026-09-30T15:30:11.702480+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:11.702506+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:11.703194+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:11.703249+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:11.703932+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:11.981884+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:30:12.411081+00:00", "trade", 6.135, 5.0]
["2026-09-30T15:30:12.951770+00:00", "trade", 6.1365, 200.0]
["2026-09-30T15:30:13.164939+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:13.519782+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:13.866310+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:13.954910+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:14.015572+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:14.187186+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:30:14.273150+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:14.758061+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:14.823326+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:30:14.930475+00:00", "trade", 6.14, 2.0]
["2026-09-30T15:30:14.930507+00:00", "trade", 6.135, 2.0]
["2026-09-30T15:30:15.074241+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:30:15.833835+00:00", "trade", 6.139, 10.0]
["2026-09-30T15:30:16.411597+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:30:17.953370+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:30:18.311893+00:00", "trade", 6.135, 10.0]
["2026-09-30T15:30:19.155736+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:30:19.156537+00:00", "trade", 6.14, 2.0]
["2026-09-30T15:30:20.260827+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:30:20.357809+00:00", "trade", 6.135, 118.0]
["2026-09-30T15:30:20.357839+00:00", "trade", 6.13, 118.0]
["2026-09-30T15:30:20.357848+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:30:20.357875+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:30:20.357898+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:30:20.357906+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:30:20.357918+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:30:20.357930+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:30:20.357938+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:30:20.357951+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:30:20.358116+00:00", "trade", 6.135, 2802.0]
["2026-09-30T15:30:20.358527+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:20.875091+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:21.084769+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:30:21.110395+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:21.267319+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:21.833726+00:00", "trade", 6.14, 18.0]
["2026-09-30T15:30:22.353812+00:00", "trade", 6.1395, 30.0]
["2026-09-30T15:30:23.079626+00:00", "trade", 6.138, 1.0]
["2026-09-30T15:30:23.329663+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:23.330124+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:23.340982+00:00", "trade", 6.135, 12.0]
["2026-09-30T15:30:23.341081+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:30:23.821758+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:23.826573+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:23.941385+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:24.051516+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:24.149804+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:24.251872+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:30:24.470901+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:24.623613+00:00", "trade", 6.1386, 1.0]
["2026-09-30T15:30:24.945121+00:00", "trade", 6.135, 1100.0]
["2026-09-30T15:30:25.186021+00:00", "trade", 6.1372, 1.0]
["2026-09-30T15:30:25.694400+00:00", "trade", 6.1354, 17.0]
["2026-09-30T15:30:26.036838+00:00", "trade", 6.1332, 9.0]
["2026-09-30T15:30:26.037205+00:00", "trade", 6.1332, 1.0]
["2026-09-30T15:30:27.285873+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:27.293067+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:27.372075+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:27.390858+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:30:27.391208+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:27.400201+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:27.709206+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:30:27.766646+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:27.941614+00:00", "trade", 6.1331, 18000.0]
["2026-09-30T15:30:27.941922+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:27.942237+00:00", "trade", 6.1341, 103.0]
["2026-09-30T15:30:28.278751+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:30:28.515538+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:30:28.672905+00:00", "trade", 6.133, 200.0]
["2026-09-30T15:30:28.924477+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:29.182591+00:00", "trade", 6.1319, 4.0]
["2026-09-30T15:30:29.207267+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:30:29.207976+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:29.761185+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:29.835309+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:30:29.836090+00:00", "trade", 6.14, 2.0]
["2026-09-30T15:30:29.896490+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:30.293735+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:30.466083+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:30:30.911458+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.073685+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.458603+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:30:31.621314+00:00", "trade", 6.135, 3400.0]
["2026-09-30T15:30:31.622019+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.622025+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.622233+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.653836+00:00", "trade", 6.135, 11800.0]
["2026-09-30T15:30:31.653857+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:30:31.653866+00:00", "trade", 6.135, 200.0]
["2026-09-30T15:30:31.653867+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:30:31.653872+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:30:31.653877+00:00", "trade", 6.135, 6.0]
["2026-09-30T15:30:31.653914+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:30:31.654107+00:00", "trade", 6.135, 200.0]
["2026-09-30T15:30:31.654564+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.654581+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:30:31.654612+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.654621+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.654717+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.654726+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.655020+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.656444+00:00", "trade", 6.135, 11800.0]
["2026-09-30T15:30:31.656500+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:30:31.656556+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:30:31.657066+00:00", "trade", 6.135, 84.0]
["2026-09-30T15:30:31.657126+00:00", "trade", 6.1343, 51.0]
["2026-09-30T15:30:31.658133+00:00", "trade", 6.135, 299.0]
["2026-09-30T15:30:31.658135+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:30:31.658136+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:30:31.658145+00:00", "trade", 6.13, 200.0]
["2026-09-30T15:30:31.658146+00:00", "trade", 6.13, 216.0]
["2026-09-30T15:30:31.658148+00:00", "trade", 6.13, 18.0]
["2026-09-30T15:30:31.658149+00:00", "trade", 6.13, 95.0]
["2026-09-30T15:30:31.658153+00:00", "trade", 6.13, 1.0]
["2026-09-30T15:30:31.658153+00:00", "trade", 6.13, 700.0]
["2026-09-30T15:30:31.658156+00:00", "trade", 6.13, 800.0]
["2026-09-30T15:30:31.658156+00:00", "trade", 6.13, 10.0]
["2026-09-30T15:30:31.658158+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:30:31.658161+00:00", "trade", 6.13, 30.0]
["2026-09-30T15:30:31.658162+00:00", "trade", 6.13, 700.0]
["2026-09-30T15:30:31.658164+00:00", "trade", 6.13, 1.0]
["2026-09-30T15:30:31.658164+00:00", "trade", 6.13, 256.0]
["2026-09-30T15:30:31.658169+00:00", "trade", 6.13, 61.0]
["2026-09-30T15:30:31.658170+00:00", "trade", 6.13, 12.0]
["2026-09-30T15:30:31.658172+00:00", "trade", 6.13, 183.0]
["2026-09-30T15:30:31.658174+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:30:31.658175+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:30:31.658177+00:00", "trade", 6.13, 343.0]
["2026-09-30T15:30:31.658180+00:00", "trade", 6.13, 118.0]
["2026-09-30T15:30:31.658180+00:00", "trade", 6.13, 1140.0]
["2026-09-30T15:30:31.658235+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658242+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658249+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658295+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658302+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658308+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658314+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658321+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658327+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658333+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658340+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658347+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658360+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658367+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658373+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658386+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658399+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658407+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658414+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658426+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658433+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658439+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658446+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658453+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658454+00:00", "trade", 6.13, 5.0]
["2026-09-30T15:30:31.658455+00:00", "trade", 6.13, 500.0]
["2026-09-30T15:30:31.658455+00:00", "trade", 6.13, 200.0]
["2026-09-30T15:30:31.658455+00:00", "trade", 6.13, 200.0]
["2026-09-30T15:30:31.658456+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:30:31.658461+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658462+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:30:31.658467+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658469+00:00", "trade", 6.13, 413.0]
["2026-09-30T15:30:31.658471+00:00", "trade", 6.13, 600.0]
["2026-09-30T15:30:31.658472+00:00", "trade", 6.13, 4.0]
["2026-09-30T15:30:31.658474+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658475+00:00", "trade", 6.13, 289.0]
["2026-09-30T15:30:31.658476+00:00", "trade", 6.13, 200.0]
["2026-09-30T15:30:31.658477+00:00", "trade", 6.13, 200.0]
["2026-09-30T15:30:31.658480+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658481+00:00", "trade", 6.13, 300.0]
["2026-09-30T15:30:31.658488+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658495+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658502+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658509+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658516+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658524+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658526+00:00", "trade", 6.13, 400.0]
["2026-09-30T15:30:31.658531+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658538+00:00", "trade", 6.13, 500.0]
["2026-09-30T15:30:31.658538+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658542+00:00", "trade", 6.13, 1500.0]
["2026-09-30T15:30:31.658545+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658549+00:00", "trade", 6.13, 400.0]
["2026-09-30T15:30:31.658551+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658552+00:00", "trade", 6.13, 227.0]
["2026-09-30T15:30:31.658553+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658556+00:00", "trade", 6.13, 50.0]
["2026-09-30T15:30:31.658558+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658560+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:30:31.658560+00:00", "trade", 6.13, 80.0]
["2026-09-30T15:30:31.658565+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658571+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658574+00:00", "trade", 6.13, 400.0]
["2026-09-30T15:30:31.658574+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:30:31.658577+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658579+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:30:31.658583+00:00", "trade", 6.13, 200.0]
["2026-09-30T15:30:31.658583+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:30:31.658583+00:00", "trade", 6.13, 200.0]
["2026-09-30T15:30:31.658584+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658585+00:00", "trade", 6.13, 200.0]
["2026-09-30T15:30:31.658590+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658591+00:00", "trade", 6.13, 1100.0]
["2026-09-30T15:30:31.658591+00:00", "trade", 6.13, 82.0]
["2026-09-30T15:30:31.658592+00:00", "trade", 6.13, 280.0]
["2026-09-30T15:30:31.658593+00:00", "trade", 6.13, 60.0]
["2026-09-30T15:30:31.658597+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658599+00:00", "trade", 6.13, 400.0]
["2026-09-30T15:30:31.658604+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658609+00:00", "trade", 6.13, 288.0]
["2026-09-30T15:30:31.658611+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658617+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658624+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658630+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658637+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658644+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658650+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658654+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:30:31.658654+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:30:31.658672+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658680+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658687+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658694+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658707+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658714+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658721+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658730+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658733+00:00", "trade", 6.13, 300.0]
["2026-09-30T15:30:31.658750+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658767+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:30:31.658787+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658793+00:00", "trade", 6.13, 9902.0]
["2026-09-30T15:30:31.658794+00:00", "trade", 6.13, 10011.0]
["2026-09-30T15:30:31.658794+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658807+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658812+00:00", "trade", 6.135, 10011.0]
["2026-09-30T15:30:31.658814+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658821+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658827+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658835+00:00", "quote", 6.12, 6.14]
["2026-09-30T15:30:31.658836+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658848+00:00", "trade", 6.134, 50.0]
["2026-09-30T15:30:31.658849+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658856+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.658861+00:00", "trade", 6.135, 10.0]
["2026-09-30T15:30:31.658870+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:30:31.658893+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:30:31.658898+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:30:31.658898+00:00", "trade", 6.13, 150.0]
["2026-09-30T15:30:31.658898+00:00", "trade", 6.13, 50.0]
["2026-09-30T15:30:31.658900+00:00", "trade", 6.135, 1789.0]
["2026-09-30T15:30:31.658900+00:00", "trade", 6.13, 550.0]
["2026-09-30T15:30:31.658903+00:00", "trade", 6.13, 1789.0]
["2026-09-30T15:30:31.658914+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:30:31.658915+00:00", "trade", 6.13, 300.0]
["2026-09-30T15:30:31.658922+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:30:31.658938+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:30:31.658995+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.658997+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:30:31.658998+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:30:31.659001+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:30:31.659004+00:00", "trade", 6.13, 300.0]
["2026-09-30T15:30:31.659007+00:00", "trade", 6.13, 300.0]
["2026-09-30T15:30:31.659012+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:30:31.659013+00:00", "trade", 6.13, 175.0]
["2026-09-30T15:30:31.659018+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:30:31.659020+00:00", "trade", 6.13, 45.0]
["2026-09-30T15:30:31.659020+00:00", "trade", 6.13, 3.0]
["2026-09-30T15:30:31.659024+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:30:31.659027+00:00", "trade", 6.13, 107.0]
["2026-09-30T15:30:31.659031+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:30:31.659040+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:30:31.659050+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:30:31.659065+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:30:31.659078+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:30:31.659085+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.659091+00:00", "trade", 6.13, 1392.0]
["2026-09-30T15:30:31.659170+00:00", "trade", 6.13, 27.0]
["2026-09-30T15:30:31.659185+00:00", "trade", 6.13, 71.0]
["2026-09-30T15:30:31.659195+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.659217+00:00", "trade", 6.13, 27.0]
["2026-09-30T15:30:31.659220+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.659226+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.659233+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.659241+00:00", "trade", 6.13, 76.0]
["2026-09-30T15:30:31.659247+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.659250+00:00", "trade", 6.13, 192.0]
["2026-09-30T15:30:31.659253+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.659265+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.659267+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.659272+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.659273+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.659279+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.659287+00:00", "trade", 6.13, 600.0]
["2026-09-30T15:30:31.659288+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.659291+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:30:31.659292+00:00", "trade", 6.13, 250.0]
["2026-09-30T15:30:31.659293+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.659313+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.659320+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.659326+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.659340+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.659404+00:00", "trade", 6.1301, 78.0]
["2026-09-30T15:30:31.659427+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.659437+00:00", "trade", 6.13, 400.0]
["2026-09-30T15:30:31.659440+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.659444+00:00", "trade", 6.13, 90.0]
["2026-09-30T15:30:31.659447+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.659465+00:00", "trade", 6.13, 38.0]
["2026-09-30T15:30:31.659470+00:00", "trade", 6.1325, 60.0]
["2026-09-30T15:30:31.659479+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:30:31.659484+00:00", "trade", 6.13, 4.0]
["2026-09-30T15:30:31.659498+00:00", "trade", 6.13, 737.0]
["2026-09-30T15:30:31.659510+00:00", "trade", 6.13, 160.0]
["2026-09-30T15:30:31.659562+00:00", "trade", 6.13, 211.0]
["2026-09-30T15:30:31.659569+00:00", "trade", 6.13, 197.0]
["2026-09-30T15:30:31.659574+00:00", "trade", 6.13, 7.0]
["2026-09-30T15:30:31.659574+00:00", "trade", 6.13, 291.0]
["2026-09-30T15:30:31.659578+00:00", "trade", 6.1312, 51.0]
["2026-09-30T15:30:31.659590+00:00", "trade", 6.13, 62.0]
["2026-09-30T15:30:31.659611+00:00", "trade", 6.13, 37.0]
["2026-09-30T15:30:31.659621+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.659622+00:00", "trade", 6.13, 350.0]
["2026-09-30T15:30:31.659635+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.659643+00:00", "trade", 6.13, 30.0]
["2026-09-30T15:30:31.659678+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.659698+00:00", "trade", 6.1312, 50.0]
["2026-09-30T15:30:31.659699+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.659719+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.659737+00:00", "trade", 6.13, 1733.0]
["2026-09-30T15:30:31.659737+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.659739+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:30:31.659739+00:00", "trade", 6.13, 298.0]
["2026-09-30T15:30:31.659740+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:30:31.659742+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.659744+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:30:31.659749+00:00", "trade", 6.13, 3700.0]
["2026-09-30T15:30:31.659749+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:30:31.659749+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:30:31.659749+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.659751+00:00", "trade", 6.13, 3769.0]
["2026-09-30T15:30:31.659751+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.659756+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.659759+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.659760+00:00", "trade", 6.13, 1300.0]
["2026-09-30T15:30:31.659762+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.659767+00:00", "trade", 6.13, 300.0]
["2026-09-30T15:30:31.659768+00:00", "trade", 6.13, 200.0]
["2026-09-30T15:30:31.659769+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.659772+00:00", "trade", 6.13, 1300.0]
["2026-09-30T15:30:31.659775+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.659776+00:00", "trade", 6.13, 31.0]
["2026-09-30T15:30:31.659776+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.659777+00:00", "trade", 6.13, 69.0]
["2026-09-30T15:30:31.659783+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.659789+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.659796+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.659803+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.659810+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.659822+00:00", "trade", 6.13, 22.0]
["2026-09-30T15:30:31.659822+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.659841+00:00", "trade", 6.13, 7.0]
["2026-09-30T15:30:31.659870+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:30:31.659885+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.659917+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.659947+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.659960+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.659972+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:30:31.660043+00:00", "trade", 6.13, 300.0]
["2026-09-30T15:30:31.660060+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.660070+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.660125+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.660133+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:30:31.660133+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.660134+00:00", "trade", 6.13, 60.0]
["2026-09-30T15:30:31.660144+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.660159+00:00", "trade", 6.13, 40.0]
["2026-09-30T15:30:31.660159+00:00", "trade", 6.13, 410.0]
["2026-09-30T15:30:31.660164+00:00", "trade", 6.13, 54.0]
["2026-09-30T15:30:31.660178+00:00", "trade", 6.13, 631.0]
["2026-09-30T15:30:31.660179+00:00", "trade", 6.13, 300.0]
["2026-09-30T15:30:31.660180+00:00", "trade", 6.13, 300.0]
["2026-09-30T15:30:31.660217+00:00", "trade", 6.135, 10002.0]
["2026-09-30T15:30:31.660224+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.660231+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.660238+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.660241+00:00", "trade", 6.13, 93.0]
["2026-09-30T15:30:31.660243+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.660245+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.660251+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.660259+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.660265+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.660272+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.660278+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.660284+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.660292+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.660298+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.660304+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.660311+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.660317+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:30:31.660352+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:30:31.660362+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:30:31.660368+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:30:31.660373+00:00", "trade", 6.13, 300.0]
["2026-09-30T15:30:31.660375+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:30:31.660381+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:30:31.660388+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:30:31.660391+00:00", "trade", 6.13, 5.0]
["2026-09-30T15:30:31.660395+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:30:31.660399+00:00", "trade", 6.1305, 52.0]
["2026-09-30T15:30:31.660401+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:30:31.660408+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:30:31.660414+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:30:31.660438+00:00", "trade", 6.13, 29.0]
["2026-09-30T15:30:31.660452+00:00", "trade", 6.13, 13.0]
["2026-09-30T15:30:31.660459+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:30:31.660460+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:30:31.660466+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:30:31.660472+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:30:31.660558+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:30:31.660706+00:00", "trade", 6.13, 316.0]
["2026-09-30T15:30:31.660709+00:00", "trade", 6.13, 600.0]
["2026-09-30T15:30:31.660713+00:00", "trade", 6.13, 29.0]
["2026-09-30T15:30:31.660761+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.660831+00:00", "trade", 6.1326, 58.0]
["2026-09-30T15:30:31.660895+00:00", "trade", 6.13, 168.0]
["2026-09-30T15:30:31.660967+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.661147+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.661251+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.661267+00:00", "trade", 6.13, 4000.0]
["2026-09-30T15:30:31.661658+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.661690+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.661760+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.661937+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.662577+00:00", "trade", 6.135, 1300.0]
["2026-09-30T15:30:31.662622+00:00", "trade", 6.1332, 12.0]
["2026-09-30T15:30:31.663261+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.664395+00:00", "trade", 6.13, 168.0]
["2026-09-30T15:30:31.665233+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.667428+00:00", "trade", 6.13, 92.0]
["2026-09-30T15:30:31.667511+00:00", "trade", 6.135, 492.0]
["2026-09-30T15:30:31.670999+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:30:31.671171+00:00", "trade", 6.13, 395.0]
["2026-09-30T15:30:31.681113+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.688813+00:00", "trade", 6.135, 6.0]
["2026-09-30T15:30:31.689211+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.693815+00:00", "trade", 6.13, 200.0]
["2026-09-30T15:30:31.758307+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.761972+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:31.764528+00:00", "trade", 6.1352, 1.0]
["2026-09-30T15:30:31.764892+00:00", "trade", 6.1352, 1.0]
["2026-09-30T15:30:31.795231+00:00", "trade", 6.135, 5.0]
["2026-09-30T15:30:32.110466+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:30:32.112663+00:00", "trade", 6.135, 189.0]
["2026-09-30T15:30:32.120492+00:00", "trade", 6.135, 400.0]
["2026-09-30T15:30:32.120493+00:00", "trade", 6.135, 13.0]
["2026-09-30T15:30:32.120545+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:32.120552+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:32.120566+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:32.120577+00:00", "trade", 6.14, 16.0]
["2026-09-30T15:30:32.120577+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:32.120583+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:32.120648+00:00", "trade", 6.135, 400.0]
["2026-09-30T15:30:32.120956+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:32.120989+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:32.121004+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:32.121022+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:32.121035+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:32.121043+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:32.121047+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:32.121059+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:32.121067+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:32.121077+00:00", "trade", 6.14, 50.0]
["2026-09-30T15:30:32.121133+00:00", "trade", 6.135, 35.0]
["2026-09-30T15:30:32.121140+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:32.121436+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:32.121505+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:32.121513+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:32.227404+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:32.227884+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:32.329801+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:32.443807+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:32.514753+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:30:32.654605+00:00", "trade", 6.14, 52.0]
["2026-09-30T15:30:32.654804+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:32.654875+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:32.655026+00:00", "trade", 6.14, 44.0]
["2026-09-30T15:30:32.659924+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:32.704320+00:00", "trade", 6.13, 11.0]
["2026-09-30T15:30:32.719005+00:00", "trade", 6.14, 280.0]
["2026-09-30T15:30:32.719046+00:00", "trade", 6.135, 14.0]
["2026-09-30T15:30:32.719485+00:00", "trade", 6.14, 36.0]
["2026-09-30T15:30:32.719612+00:00", "trade", 6.135, 30.0]
["2026-09-30T15:30:32.821253+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:32.828611+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:33.177795+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:33.560005+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:30:33.588351+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:33.589295+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:33.973449+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:30:34.256038+00:00", "trade", 6.1362, 50.0]
["2026-09-30T15:30:34.339434+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:34.340127+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:34.415437+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:34.518383+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:30:34.519085+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:34.852148+00:00", "trade", 6.14, 1.0]
["2026-09-30T15:30:35.058036+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:35.078057+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:30:37.473370+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:30:37.473379+00:00", "trade", 6.135, 15.0]
["2026-09-30T15:30:37.473483+00:00", "trade", 6.135, 485.0]
["2026-09-30T15:30:37.473833+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:37.474166+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:37.651294+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:37.704540+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:30:37.821913+00:00", "trade", 6.14, 5000.0]
["2026-09-30T15:30:38.119938+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:30:38.139213+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:38.410166+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:38.431145+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:38.450726+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:38.771104+00:00", "trade", 6.135, 10.0]
["2026-09-30T15:30:38.771833+00:00", "trade", 6.14, 2.0]
["2026-09-30T15:30:38.913618+00:00", "trade", 6.135, 150.0]
["2026-09-30T15:30:38.914307+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:38.949060+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:39.377415+00:00", "trade", 6.133, 12.0]
["2026-09-30T15:30:39.580663+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:39.601878+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:39.613209+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:30:39.653975+00:00", "trade", 6.1328, 3.0]
["2026-09-30T15:30:40.020460+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:40.202600+00:00", "trade", 6.14, 1000.0]
["2026-09-30T15:30:40.203313+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:40.878487+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:30:41.453385+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:30:41.530131+00:00", "trade", 6.1363, 2.0]
["2026-09-30T15:30:41.717960+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:41.717994+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:41.719031+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:42.415498+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:42.416576+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:42.431849+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:30:42.527170+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:42.974282+00:00", "trade", 6.1329, 200.0]
["2026-09-30T15:30:42.975554+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:43.035091+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:43.432644+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:30:43.858011+00:00", "trade", 6.135, 200.0]
["2026-09-30T15:30:43.910920+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:30:44.220312+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:44.220786+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:44.259497+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:44.570550+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:30:45.555928+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:45.556375+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:45.683880+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:45.718583+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:30:46.301891+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:30:46.907221+00:00", "trade", 6.1329, 5270.0]
["2026-09-30T15:30:46.907906+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:46.933479+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:47.019826+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:47.538387+00:00", "trade", 6.135, 343.0]
["2026-09-30T15:30:47.539079+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:47.539601+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:47.716647+00:00", "trade", 6.1333, 31.0]
["2026-09-30T15:30:48.527970+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:30:49.813112+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:49.838172+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:30:49.984392+00:00", "trade", 6.133, 8.0]
["2026-09-30T15:30:49.995146+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:50.020112+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:50.318868+00:00", "trade", 6.133, 130.0]
["2026-09-30T15:30:50.580055+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:30:51.180375+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:30:51.182706+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:30:51.585152+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:51.585622+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:52.313194+00:00", "trade", 6.1292, 51.0]
["2026-09-30T15:30:52.438726+00:00", "trade", 6.135, 700.0]
["2026-09-30T15:30:53.595747+00:00", "trade", 6.1364, 50.0]
["2026-09-30T15:30:53.642673+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:54.048622+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:30:54.049339+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:54.229214+00:00", "trade", 6.1364, 25.0]
["2026-09-30T15:30:56.102865+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:30:56.423716+00:00", "trade", 6.1364, 1.0]
["2026-09-30T15:30:56.462172+00:00", "trade", 6.1301, 200.0]
["2026-09-30T15:30:56.632606+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:56.753367+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:56.813839+00:00", "trade", 6.1363, 12.0]
["2026-09-30T15:30:56.852561+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:57.717760+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:57.825555+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:57.908901+00:00", "trade", 6.1391, 1000.0]
["2026-09-30T15:30:57.909618+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:58.041416+00:00", "trade", 6.14, 1.0]
["2026-09-30T15:30:58.041473+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:58.233050+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:30:58.683574+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:30:58.785592+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:58.929990+00:00", "trade", 6.13, 13.0]
["2026-09-30T15:30:58.930754+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:59.247690+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:30:59.307668+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:30:59.406795+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:00.327095+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:00.742132+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:31:01.591563+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:01.763599+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:01.838928+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:03.351117+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:31:03.532042+00:00", "trade", 6.1293, 11.0]
["2026-09-30T15:31:03.562390+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:04.309541+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:31:04.615498+00:00", "trade", 6.135, 2.0]
["2026-09-30T15:31:06.062055+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:06.700303+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:06.700708+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:07.302908+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:31:07.323019+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:31:07.463867+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:07.464299+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:07.553621+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:07.927197+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:31:07.989005+00:00", "trade", 6.14, 3108.0]
["2026-09-30T15:31:07.989307+00:00", "trade", 6.14, 5.0]
["2026-09-30T15:31:07.989720+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:07.989725+00:00", "trade", 6.14, 145.0]
["2026-09-30T15:31:08.033307+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:09.104237+00:00", "trade", 6.1341, 100.0]
["2026-09-30T15:31:09.566341+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:31:09.771762+00:00", "trade", 6.13, 10.0]
["2026-09-30T15:31:09.984978+00:00", "trade", 6.1391, 500.0]
["2026-09-30T15:31:11.771989+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:11.772444+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:11.886693+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:11.920736+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:31:12.691835+00:00", "trade", 6.1386, 1.0]
["2026-09-30T15:31:12.852614+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:12.931884+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:31:13.612438+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:31:14.009637+00:00", "trade", 6.13, 10.0]
["2026-09-30T15:31:14.057225+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:14.067849+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:14.116370+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:14.116820+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:14.124274+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:14.672082+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:31:15.888685+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:16.022205+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:16.315284+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:16.384478+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:17.050675+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:31:17.110641+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:17.363722+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:17.598663+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:31:17.857953+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:31:19.113012+00:00", "trade", 6.1323, 16.0]
["2026-09-30T15:31:19.118181+00:00", "trade", 6.135, 6.0]
["2026-09-30T15:31:19.539377+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:19.667931+00:00", "trade", 6.1333, 80.0]
["2026-09-30T15:31:19.740402+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:20.178653+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:20.421235+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:20.816935+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:20.902583+00:00", "trade", 6.1365, 50.0]
["2026-09-30T15:31:21.077463+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:31:21.365823+00:00", "trade", 6.1351, 100.0]
["2026-09-30T15:31:21.366242+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:21.366696+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:21.458999+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:31:21.968371+00:00", "trade", 6.13, 10.0]
["2026-09-30T15:31:21.969130+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:22.068654+00:00", "trade", 6.1343, 100.0]
["2026-09-30T15:31:22.319023+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:31:23.785525+00:00", "trade", 6.135, 10.0]
["2026-09-30T15:31:23.787873+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:31:24.624522+00:00", "trade", 6.135, 50.0]
["2026-09-30T15:31:27.257573+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:31:27.709771+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:27.947390+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:31:27.948153+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:28.010114+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:28.011269+00:00", "trade", 6.14, 1.0]
["2026-09-30T15:31:28.277968+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:31:28.311031+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:28.383967+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:28.482834+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:28.504599+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:29.405552+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:30.100429+00:00", "trade", 6.135, 5.0]
["2026-09-30T15:31:30.100451+00:00", "trade", 6.13, 5.0]
["2026-09-30T15:31:30.101201+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:30.362699+00:00", "trade", 6.14, 17.0]
["2026-09-30T15:31:30.363425+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:30.544349+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:30.548245+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:31:30.950361+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:30.973386+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:31:30.974135+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:31.000353+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:31.090981+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:31:31.218941+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:31.300179+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:31:31.882673+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:31:32.770593+00:00", "trade", 6.135, 10.0]
["2026-09-30T15:31:33.424463+00:00", "trade", 6.14, 5.0]
["2026-09-30T15:31:33.489921+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:31:34.030377+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:31:34.249630+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:34.751552+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:31:34.924102+00:00", "trade", 6.14, 10.0]
["2026-09-30T15:31:35.305577+00:00", "trade", 6.1363, 1.0]
["2026-09-30T15:31:35.349214+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:31:35.507144+00:00", "trade", 6.1363, 16.0]
["2026-09-30T15:31:35.507508+00:00", "trade", 6.1363, 1.0]
["2026-09-30T15:31:35.582766+00:00", "trade", 6.135, 160.0]
["2026-09-30T15:31:35.704139+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:35.752236+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:36.246428+00:00", "trade", 6.1399, 1250.0]
["2026-09-30T15:31:36.493156+00:00", "trade", 6.1323, 16.0]
["2026-09-30T15:31:36.610051+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:31:36.610061+00:00", "trade", 6.135, 15.0]
["2026-09-30T15:31:36.610160+00:00", "trade", 6.135, 9.0]
["2026-09-30T15:31:36.610241+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:31:37.931243+00:00", "trade", 6.1363, 81.0]
["2026-09-30T15:31:37.931605+00:00", "trade", 6.1363, 1.0]
["2026-09-30T15:31:38.190211+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:31:38.225957+00:00", "trade", 6.135, 343.0]
["2026-09-30T15:31:38.810356+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:31:39.064777+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:31:39.064784+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:31:39.064874+00:00", "trade", 6.135, 30.0]
["2026-09-30T15:31:39.302843+00:00", "trade", 6.1399, 10.0]
["2026-09-30T15:31:40.067119+00:00", "trade", 6.135, 15.0]
["2026-09-30T15:31:40.067150+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:31:40.067159+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:31:40.067170+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:31:40.067186+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:31:40.067210+00:00", "trade", 6.13, 5.0]
["2026-09-30T15:31:40.067219+00:00", "trade", 6.135, 5.0]
["2026-09-30T15:31:40.067232+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:31:40.384492+00:00", "trade", 6.1294, 16.0]
["2026-09-30T15:31:40.427767+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:31:40.502481+00:00", "trade", 6.1364, 8.0]
["2026-09-30T15:31:40.641297+00:00", "trade", 6.135, 2.0]
["2026-09-30T15:31:41.225745+00:00", "trade", 6.135, 15.0]
["2026-09-30T15:31:41.225764+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:31:41.225795+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:31:41.225803+00:00", "trade", 6.135, 15.0]
["2026-09-30T15:31:41.225905+00:00", "trade", 6.135, 170.0]
["2026-09-30T15:31:41.695405+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:31:42.112573+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:31:42.211573+00:00", "trade", 6.1398, 53174.0]
["2026-09-30T15:31:42.212335+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:42.305813+00:00", "trade", 6.14, 1651.0]
["2026-09-30T15:31:43.158833+00:00", "trade", 6.135, 80.0]
["2026-09-30T15:31:43.170907+00:00", "trade", 6.1363, 12.0]
["2026-09-30T15:31:43.196079+00:00", "trade", 6.14, 5.0]
["2026-09-30T15:31:43.208107+00:00", "trade", 6.1325, 150.0]
["2026-09-30T15:31:43.370150+00:00", "trade", 6.135, 3.0]
["2026-09-30T15:31:43.370171+00:00", "trade", 6.13, 3.0]
["2026-09-30T15:31:43.370265+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:31:43.516773+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:31:43.582734+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:31:44.315885+00:00", "trade", 6.14, 24.0]
["2026-09-30T15:31:44.316251+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:44.384885+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:44.491440+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:44.566801+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:31:46.108363+00:00", "trade", 6.1347, 1.0]
["2026-09-30T15:31:46.465281+00:00", "trade", 6.135, 50.0]
["2026-09-30T15:31:46.946395+00:00", "trade", 6.1386, 1.0]
["2026-09-30T15:31:47.430903+00:00", "trade", 6.135, 13.0]
["2026-09-30T15:31:47.452721+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:31:48.981754+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:31:49.234026+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.077035+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:31:50.077517+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.077539+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.083181+00:00", "trade", 6.14, 200.0]
["2026-09-30T15:31:50.083210+00:00", "trade", 6.14, 400.0]
["2026-09-30T15:31:50.083210+00:00", "trade", 6.14, 180.0]
["2026-09-30T15:31:50.083211+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:31:50.083212+00:00", "trade", 6.14, 143.0]
["2026-09-30T15:31:50.083220+00:00", "trade", 6.14, 1.0]
["2026-09-30T15:31:50.083220+00:00", "trade", 6.14, 2500.0]
["2026-09-30T15:31:50.083220+00:00", "trade", 6.14, 1200.0]
["2026-09-30T15:31:50.083220+00:00", "trade", 6.14, 105.0]
["2026-09-30T15:31:50.083230+00:00", "trade", 6.14, 10.0]
["2026-09-30T15:31:50.083230+00:00", "trade", 6.14, 1.0]
["2026-09-30T15:31:50.083230+00:00", "trade", 6.14, 272.0]
["2026-09-30T15:31:50.083230+00:00", "trade", 6.14, 4.0]
["2026-09-30T15:31:50.083239+00:00", "trade", 6.14, 30.0]
["2026-09-30T15:31:50.083239+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:31:50.083239+00:00", "trade", 6.14, 1140.0]
["2026-09-30T15:31:50.083240+00:00", "trade", 6.14, 189.0]
["2026-09-30T15:31:50.083247+00:00", "trade", 6.14, 11.0]
["2026-09-30T15:31:50.083247+00:00", "trade", 6.14, 11.0]
["2026-09-30T15:31:50.083378+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.083384+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.083391+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.083398+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.083424+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.083431+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.083438+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.083458+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.083459+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.083465+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.083473+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.083479+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.083486+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.083492+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.083495+00:00", "trade", 6.14, 89.0]
["2026-09-30T15:31:50.083500+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.083503+00:00", "trade", 6.14, 1.0]
["2026-09-30T15:31:50.083507+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.083509+00:00", "trade", 6.14, 500.0]
["2026-09-30T15:31:50.083511+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.083512+00:00", "trade", 6.14, 120.0]
["2026-09-30T15:31:50.083515+00:00", "trade", 6.14, 1.0]
["2026-09-30T15:31:50.083517+00:00", "trade", 6.14, 300.0]
["2026-09-30T15:31:50.083519+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:31:50.083520+00:00", "trade", 6.14, 1.0]
["2026-09-30T15:31:50.083522+00:00", "trade", 6.14, 163.0]
["2026-09-30T15:31:50.083522+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.083524+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:31:50.083526+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.083528+00:00", "trade", 6.14, 25.0]
["2026-09-30T15:31:50.083529+00:00", "trade", 6.14, 200.0]
["2026-09-30T15:31:50.083529+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.083530+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:31:50.083535+00:00", "trade", 6.14, 600.0]
["2026-09-30T15:31:50.083535+00:00", "trade", 6.14, 300.0]
["2026-09-30T15:31:50.083535+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.083537+00:00", "trade", 6.14, 2000.0]
["2026-09-30T15:31:50.083542+00:00", "trade", 6.14, 4000.0]
["2026-09-30T15:31:50.083542+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.083544+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.083549+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.083550+00:00", "trade", 6.14, 1000.0]
["2026-09-30T15:31:50.083551+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.083555+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.083562+00:00", "trade", 6.14, 1000.0]
["2026-09-30T15:31:50.083562+00:00", "trade", 6.14, 79.0]
["2026-09-30T15:31:50.083562+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:31:50.083562+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:31:50.083563+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.083569+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:31:50.083570+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.083571+00:00", "trade", 6.14, 200.0]
["2026-09-30T15:31:50.083571+00:00", "trade", 6.14, 10.0]
["2026-09-30T15:31:50.083572+00:00", "trade", 6.14, 1.0]
["2026-09-30T15:31:50.083576+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.083583+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.083589+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.083596+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.083600+00:00", "trade", 6.14, 60.0]
["2026-09-30T15:31:50.083603+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.083609+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.083615+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.083621+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.083628+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.083634+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.083641+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.083649+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.083656+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.083661+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.083671+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.083678+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.083686+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.083694+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.083701+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.083707+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.083714+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.083720+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.083727+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.083734+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.083735+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:31:50.083742+00:00", "trade", 6.14, 6.0]
["2026-09-30T15:31:50.083743+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:31:50.083744+00:00", "trade", 6.14, 21.0]
["2026-09-30T15:31:50.083744+00:00", "trade", 6.14, 200.0]
["2026-09-30T15:31:50.083744+00:00", "trade", 6.14, 899.0]
["2026-09-30T15:31:50.083749+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:31:50.083756+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:31:50.083763+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:31:50.083770+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:31:50.083774+00:00", "trade", 6.14, 50.0]
["2026-09-30T15:31:50.083777+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:31:50.083784+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:31:50.083786+00:00", "trade", 6.14, 201.0]
["2026-09-30T15:31:50.083786+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:31:50.083790+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:31:50.083791+00:00", "trade", 6.14, 5.0]
["2026-09-30T15:31:50.083791+00:00", "trade", 6.14, 50.0]
["2026-09-30T15:31:50.083791+00:00", "trade", 6.14, 700.0]
["2026-09-30T15:31:50.083791+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:31:50.083793+00:00", "trade", 6.14, 1282.0]
["2026-09-30T15:31:50.083797+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:31:50.083799+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:31:50.083800+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:31:50.083807+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:31:50.083814+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:31:50.083835+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:31:50.083842+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:31:50.083848+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:31:50.083855+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:31:50.083861+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:31:50.083867+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:31:50.083875+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:31:50.083881+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:31:50.083888+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:31:50.083895+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:31:50.083901+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:31:50.083908+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:31:50.083915+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:31:50.083921+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:31:50.083923+00:00", "trade", 6.14, 1.0]
["2026-09-30T15:31:50.083927+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:31:50.083934+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:31:50.083943+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:31:50.083949+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:31:50.083955+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:31:50.083960+00:00", "trade", 6.14, 2.0]
["2026-09-30T15:31:50.083969+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:31:50.083975+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:31:50.083978+00:00", "trade", 6.14, 10.0]
["2026-09-30T15:31:50.083978+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:31:50.083979+00:00", "trade", 6.14, 500.0]
["2026-09-30T15:31:50.083982+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:31:50.084003+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:31:50.084003+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:31:50.084016+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:31:50.084024+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:31:50.084061+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:31:50.084118+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:31:50.084242+00:00", "trade", 6.15, 1.0]
["2026-09-30T15:31:50.084290+00:00", "trade", 6.15, 5.0]
["2026-09-30T15:31:50.084325+00:00", "trade", 6.15, 10.0]
["2026-09-30T15:31:50.084344+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:31:50.084350+00:00", "trade", 6.15, 10.0]
["2026-09-30T15:31:50.084372+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:31:50.084504+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:31:50.084834+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:31:50.084843+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:31:50.084861+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:31:50.085822+00:00", "trade", 6.14, 11.0]
["2026-09-30T15:31:50.088051+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:31:50.088470+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:31:50.103944+00:00", "trade", 6.14, 7.0]
["2026-09-30T15:31:50.117124+00:00", "trade", 6.145, 5.0]
["2026-09-30T15:31:50.117688+00:00", "trade", 6.145, 10000.0]
["2026-09-30T15:31:50.117913+00:00", "trade", 6.145, 6.0]
["2026-09-30T15:31:50.119226+00:00", "trade", 6.145, 10000.0]
["2026-09-30T15:31:50.120991+00:00", "trade", 6.145, 400.0]
["2026-09-30T15:31:50.120993+00:00", "trade", 6.14, 2400.0]
["2026-09-30T15:31:50.120995+00:00", "trade", 6.14, 272.0]
["2026-09-30T15:31:50.120995+00:00", "trade", 6.14, 500.0]
["2026-09-30T15:31:50.121000+00:00", "trade", 6.14, 200.0]
["2026-09-30T15:31:50.121000+00:00", "trade", 6.14, 1188.0]
["2026-09-30T15:31:50.121015+00:00", "trade", 6.14, 104.0]
["2026-09-30T15:31:50.121016+00:00", "trade", 6.14, 300.0]
["2026-09-30T15:31:50.121272+00:00", "trade", 6.14, 300.0]
["2026-09-30T15:31:50.121272+00:00", "trade", 6.14, 1300.0]
["2026-09-30T15:31:50.121272+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:31:50.121273+00:00", "trade", 6.14, 400.0]
["2026-09-30T15:31:50.121273+00:00", "trade", 6.14, 502.0]
["2026-09-30T15:31:50.121276+00:00", "trade", 6.14, 2.0]
["2026-09-30T15:31:50.121277+00:00", "trade", 6.14, 195.0]
["2026-09-30T15:31:50.121277+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:31:50.121278+00:00", "trade", 6.14, 300.0]
["2026-09-30T15:31:50.121279+00:00", "trade", 6.14, 3.0]
["2026-09-30T15:31:50.121281+00:00", "trade", 6.14, 45.0]
["2026-09-30T15:31:50.121282+00:00", "trade", 6.14, 320.0]
["2026-09-30T15:31:50.121301+00:00", "trade", 6.14, 10000.0]
["2026-09-30T15:31:50.121325+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:31:50.121359+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:31:50.121386+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:31:50.121396+00:00", "trade", 6.14, 200.0]
["2026-09-30T15:31:50.121396+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:31:50.121401+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:31:50.121412+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:31:50.121431+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:31:50.121451+00:00", "trade", 6.14, 3.0]
["2026-09-30T15:31:50.121485+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:31:50.121493+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:31:50.121499+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:31:50.121505+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:31:50.121512+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:31:50.121518+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:31:50.121524+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:31:50.121531+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:31:50.121540+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:31:50.121547+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:31:50.121548+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:31:50.121554+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:31:50.121561+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:31:50.121566+00:00", "trade", 6.14, 900.0]
["2026-09-30T15:31:50.121567+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:31:50.121568+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:31:50.121568+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:31:50.121568+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.121574+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.121575+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:31:50.121579+00:00", "trade", 6.145, 10000.0]
["2026-09-30T15:31:50.121582+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:31:50.121588+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:31:50.121595+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.121596+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.121604+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.121618+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.121624+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.121631+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.121641+00:00", "trade", 6.14, 200.0]
["2026-09-30T15:31:50.121651+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.121665+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:31:50.121666+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.121687+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.121705+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:31:50.121721+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.121737+00:00", "trade", 6.145, 10000.0]
["2026-09-30T15:31:50.121752+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.121754+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.121759+00:00", "trade", 6.14, 10000.0]
["2026-09-30T15:31:50.121760+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.121825+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:31:50.121839+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.121852+00:00", "trade", 6.14, 69.0]
["2026-09-30T15:31:50.121877+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.121888+00:00", "trade", 6.14, 231.0]
["2026-09-30T15:31:50.121935+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.122025+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.122053+00:00", "trade", 6.14, 122.0]
["2026-09-30T15:31:50.122071+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.122096+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.122146+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.122192+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:31:50.122382+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.122418+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.122443+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.122469+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.122517+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.122778+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.123224+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.123489+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.123555+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.124002+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.125628+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.125990+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.126077+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.126086+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.126597+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.127044+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.135294+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.135932+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.135986+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.212695+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.222272+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.222718+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.562130+00:00", "trade", 6.1411, 7.0]
["2026-09-30T15:31:50.685855+00:00", "trade", 6.135, 9.0]
["2026-09-30T15:31:50.916333+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:31:50.917003+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:50.919114+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:51.285978+00:00", "trade", 6.13, 25.0]
["2026-09-30T15:31:51.437195+00:00", "trade", 6.1411, 2.0]
["2026-09-30T15:31:51.682195+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:31:51.684486+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:31:52.030047+00:00", "trade", 6.14, 2.0]
["2026-09-30T15:31:52.128313+00:00", "trade", 6.1386, 3.0]
["2026-09-30T15:31:52.175765+00:00", "trade", 6.1377, 4.0]
["2026-09-30T15:31:52.230207+00:00", "trade", 6.135, 4.0]
["2026-09-30T15:31:53.519868+00:00", "trade", 6.01, 217.0]
["2026-09-30T15:31:53.520638+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:54.143117+00:00", "trade", 6.14, 1.0]
["2026-09-30T15:31:54.383292+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:54.383894+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:54.383921+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:54.404625+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:54.404658+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:54.624915+00:00", "trade", 6.14, 1.0]
["2026-09-30T15:31:54.676443+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:31:55.110430+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:55.192912+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:55.253317+00:00", "trade", 6.14, 25.0]
["2026-09-30T15:31:55.413154+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:31:55.614473+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:55.614505+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:55.644506+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:55.644975+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:55.644981+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:55.645000+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:55.844819+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:55.852898+00:00", "trade", 6.1377, 121.0]
["2026-09-30T15:31:55.899655+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:31:56.031129+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:31:56.103570+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:56.401317+00:00", "trade", 6.1386, 1.0]
["2026-09-30T15:31:56.416320+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:31:56.892640+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:31:57.159542+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:57.159565+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:57.163939+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:31:57.178685+00:00", "trade", 6.135, 176.0]
["2026-09-30T15:31:57.433045+00:00", "trade", 6.135, 24.0]
["2026-09-30T15:31:57.433146+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:31:57.908084+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:31:59.024250+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:31:59.024888+00:00", "trade", 6.135, 2.0]
["2026-09-30T15:31:59.256334+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:31:59.687100+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:00.118178+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:00.118709+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:00.317271+00:00", "trade", 6.14, 1.0]
["2026-09-30T15:32:00.382432+00:00", "trade", 6.14, 3.0]
["2026-09-30T15:32:00.607181+00:00", "trade", 6.14, 1000.0]
["2026-09-30T15:32:01.029232+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:32:01.730143+00:00", "trade", 6.1411, 134.0]
["2026-09-30T15:32:01.871780+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:32:02.042562+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:02.574551+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:32:02.594689+00:00", "trade", 6.135, 150.0]
["2026-09-30T15:32:02.729997+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:03.173908+00:00", "trade", 6.1411, 2.0]
["2026-09-30T15:32:04.762370+00:00", "trade", 6.1359, 200.0]
["2026-09-30T15:32:05.108108+00:00", "trade", 6.135, 15.0]
["2026-09-30T15:32:05.108111+00:00", "trade", 6.135, 3400.0]
["2026-09-30T15:32:05.110710+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:32:06.052977+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:32:06.277101+00:00", "trade", 6.135, 200.0]
["2026-09-30T15:32:06.743971+00:00", "trade", 6.1377, 4.0]
["2026-09-30T15:32:06.938808+00:00", "trade", 6.1386, 1.0]
["2026-09-30T15:32:07.144992+00:00", "trade", 6.1334, 100.0]
["2026-09-30T15:32:07.479393+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:07.899464+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:32:08.135161+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:32:08.331904+00:00", "trade", 6.135, 200.0]
["2026-09-30T15:32:08.332254+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:08.332321+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:08.332329+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:08.332637+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:08.332667+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:08.332674+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:08.332725+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:08.334654+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:32:08.443826+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:08.444244+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:08.650408+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:32:08.811506+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:32:08.942272+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:32:10.314057+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:10.318165+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:10.439080+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:10.893271+00:00", "trade", 6.1366, 100.0]
["2026-09-30T15:32:10.988415+00:00", "trade", 6.13, 3.0]
["2026-09-30T15:32:11.606366+00:00", "trade", 6.1369, 195.0]
["2026-09-30T15:32:11.962503+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:32:12.289410+00:00", "trade", 6.1316, 100.0]
["2026-09-30T15:32:12.389466+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:32:13.536420+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:32:13.856625+00:00", "trade", 6.13, 1.0]
["2026-09-30T15:32:14.296921+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:32:14.734940+00:00", "trade", 6.135, 50.0]
["2026-09-30T15:32:15.419489+00:00", "trade", 6.1377, 1.0]
["2026-09-30T15:32:15.896347+00:00", "trade", 6.135, 5.0]
["2026-09-30T15:32:16.412535+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:32:16.681260+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:32:17.094013+00:00", "trade", 6.1321, 300.0]
["2026-09-30T15:32:17.322128+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:32:18.531390+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:32:18.566396+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:32:18.580545+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:32:18.580560+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:32:18.580585+00:00", "trade", 6.135, 15.0]
["2026-09-30T15:32:18.580595+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:32:18.580727+00:00", "trade", 6.135, 965.0]
["2026-09-30T15:32:18.778582+00:00", "trade", 6.1359, 10.0]
["2026-09-30T15:32:18.923510+00:00", "trade", 6.1324, 400.0]
["2026-09-30T15:32:19.224163+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:32:19.630267+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:32:19.637182+00:00", "trade", 6.14, 1.0]
["2026-09-30T15:32:19.640486+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:19.642743+00:00", "trade", 6.14, 14.0]
["2026-09-30T15:32:20.195201+00:00", "trade", 6.135, 30.0]
["2026-09-30T15:32:20.581227+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:32:20.736445+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:32:20.880159+00:00", "trade", 6.135, 25.0]
["2026-09-30T15:32:21.025791+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:32:21.438819+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:21.602531+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:32:21.655749+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:32:22.242183+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:32:22.667845+00:00", "trade", 6.13, 200.0]
["2026-09-30T15:32:22.948763+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:32:23.742807+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:32:24.014642+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:32:24.570216+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:25.900738+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:32:26.552459+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:32:28.727370+00:00", "trade", 6.1328, 1.0]
["2026-09-30T15:32:29.190268+00:00", "trade", 6.135, 15.0]
["2026-09-30T15:32:29.478819+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:32:30.263257+00:00", "trade", 6.1367, 100.0]
["2026-09-30T15:32:31.001737+00:00", "trade", 6.1366, 300.0]
["2026-09-30T15:32:31.005232+00:00", "trade", 6.1323, 4.0]
["2026-09-30T15:32:31.173469+00:00", "trade", 6.1377, 6.0]
["2026-09-30T15:32:31.568943+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:32:31.568974+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:32:31.568983+00:00", "trade", 6.135, 5.0]
["2026-09-30T15:32:31.569000+00:00", "trade", 6.13, 5.0]
["2026-09-30T15:32:31.571568+00:00", "trade", 6.1358, 10.0]
["2026-09-30T15:32:32.123088+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:32:32.515367+00:00", "trade", 6.1404, 120.0]
["2026-09-30T15:32:32.622460+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:32:32.793502+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:32:32.952135+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:33.034527+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:33.035129+00:00", "trade", 6.14, 23.0]
["2026-09-30T15:32:33.035193+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:33.035415+00:00", "trade", 6.135, 200.0]
["2026-09-30T15:32:33.035559+00:00", "trade", 6.14, 46.0]
["2026-09-30T15:32:33.035823+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:33.054017+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:32:33.054017+00:00", "trade", 6.135, 13.0]
["2026-09-30T15:32:33.054722+00:00", "trade", 6.14, 31.0]
["2026-09-30T15:32:33.204345+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:32:33.204991+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:33.213100+00:00", "trade", 6.135, 34.0]
["2026-09-30T15:32:33.213759+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:33.321534+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:33.377719+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:34.004649+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:32:34.476140+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:34.683832+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:34.802669+00:00", "trade", 6.1367, 25.0]
["2026-09-30T15:32:35.146705+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:32:35.353097+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:35.680364+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:35.757512+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:35.800928+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:36.915069+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:36.915530+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:36.926217+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:32:36.927177+00:00", "trade", 6.135, 1000.0]
["2026-09-30T15:32:37.093133+00:00", "trade", 6.135, 200.0]
["2026-09-30T15:32:37.093824+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:37.099219+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:37.099659+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:37.121330+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:38.053675+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:38.061593+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:38.262146+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:38.266483+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:32:38.413683+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:32:38.413692+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:32:38.413746+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:40.067595+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:32:40.239321+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:32:40.746924+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:32:40.750237+00:00", "trade", 6.135, 200.0]
["2026-09-30T15:32:40.750914+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:41.018188+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:41.454545+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:32:41.518184+00:00", "trade", 6.1408, 7.0]
["2026-09-30T15:32:41.552700+00:00", "trade", 6.13, 1.0]
["2026-09-30T15:32:41.558615+00:00", "trade", 6.1367, 1.0]
["2026-09-30T15:32:41.566097+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:41.691402+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:41.695927+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:32:43.138268+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:32:43.138658+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:43.205340+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:43.262093+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:44.475812+00:00", "trade", 6.14, 3.0]
["2026-09-30T15:32:44.907890+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:32:45.239987+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:32:45.438820+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:32:45.574835+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:32:45.575678+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:45.682318+00:00", "trade", 6.1366, 5.0]
["2026-09-30T15:32:45.707790+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:45.719396+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:45.809986+00:00", "trade", 6.14, 5.0]
["2026-09-30T15:32:45.810759+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:45.860030+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:45.860802+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:46.055485+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:46.076741+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:46.089591+00:00", "trade", 6.14, 17.0]
["2026-09-30T15:32:46.089615+00:00", "trade", 6.135, 16.0]
["2026-09-30T15:32:46.089630+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:32:46.784848+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:46.870624+00:00", "trade", 6.1414, 1.0]
["2026-09-30T15:32:47.283324+00:00", "trade", 6.1395, 500.0]
["2026-09-30T15:32:47.284028+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:47.483990+00:00", "trade", 6.135, 105.0]
["2026-09-30T15:32:47.548620+00:00", "trade", 6.137, 200.0]
["2026-09-30T15:32:47.671622+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:47.672149+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:48.277711+00:00", "trade", 6.1371, 1.0]
["2026-09-30T15:32:48.639761+00:00", "trade", 6.1367, 100.0]
["2026-09-30T15:32:49.110743+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:49.595210+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:50.163604+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:32:50.388844+00:00", "trade", 6.135, 25.0]
["2026-09-30T15:32:50.889040+00:00", "trade", 6.135, 200.0]
["2026-09-30T15:32:51.097097+00:00", "trade", 6.1391, 6000.0]
["2026-09-30T15:32:51.097682+00:00", "trade", 6.138, 77.0]
["2026-09-30T15:32:51.688978+00:00", "trade", 6.1366, 10.0]
["2026-09-30T15:32:51.837087+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:51.949655+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:51.960789+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:51.974403+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:52.617381+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:53.175172+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:53.176627+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:53.215040+00:00", "trade", 6.13, 1.0]
["2026-09-30T15:32:53.391005+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:53.625996+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:53.649587+00:00", "trade", 6.1337, 18.0]
["2026-09-30T15:32:53.869114+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:53.981132+00:00", "trade", 6.1366, 50.0]
["2026-09-30T15:32:53.981789+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:32:54.246694+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:54.259573+00:00", "trade", 6.135, 10.0]
["2026-09-30T15:32:54.259581+00:00", "trade", 6.14, 10.0]
["2026-09-30T15:32:54.384094+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:54.460974+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:54.541394+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:54.550706+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:56.089072+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:32:56.903150+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:32:57.141988+00:00", "trade", 6.14, 200.0]
["2026-09-30T15:32:57.142020+00:00", "trade", 6.14, 272.0]
["2026-09-30T15:32:57.142022+00:00", "trade", 6.14, 2500.0]
["2026-09-30T15:32:57.142023+00:00", "trade", 6.14, 163.0]
["2026-09-30T15:32:57.142025+00:00", "trade", 6.14, 201.0]
["2026-09-30T15:32:57.142027+00:00", "trade", 6.14, 4.0]
["2026-09-30T15:32:57.142029+00:00", "trade", 6.14, 2.0]
["2026-09-30T15:32:57.142033+00:00", "trade", 6.14, 90.0]
["2026-09-30T15:32:57.142033+00:00", "trade", 6.14, 1.0]
["2026-09-30T15:32:57.142034+00:00", "trade", 6.14, 1.0]
["2026-09-30T15:32:57.142147+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:57.142153+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:57.142166+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:57.142173+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:57.142194+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:57.142207+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:57.142245+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:57.142252+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:57.142258+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:57.142264+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:57.142264+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:57.142271+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:57.142278+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:57.142281+00:00", "trade", 6.14, 24.0]
["2026-09-30T15:32:57.142284+00:00", "trade", 6.14, 200.0]
["2026-09-30T15:32:57.142285+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:57.142292+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:57.142300+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:57.142306+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:57.142307+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:32:57.142307+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:57.142313+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:57.142314+00:00", "trade", 6.14, 3502.0]
["2026-09-30T15:32:57.142314+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:57.142319+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:57.142375+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:57.142419+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:57.142457+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:57.142497+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:57.142509+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:57.142516+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:57.142537+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:57.142599+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:32:57.142600+00:00", "trade", 6.14, 24.0]
["2026-09-30T15:32:57.142602+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:57.142751+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:57.142786+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:57.142904+00:00", "trade", 6.1399, 59.0]
["2026-09-30T15:32:57.143107+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:57.144194+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:57.144465+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:57.144911+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:57.145028+00:00", "trade", 6.14, 8.0]
["2026-09-30T15:32:57.145357+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:57.146355+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:57.147121+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:57.147140+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:57.147292+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:57.147475+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:57.149889+00:00", "trade", 6.14, 9.0]
["2026-09-30T15:32:57.150148+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:32:57.167180+00:00", "trade", 6.14, 2.0]
["2026-09-30T15:32:57.230405+00:00", "trade", 6.1406, 55.0]
["2026-09-30T15:32:57.307364+00:00", "trade", 6.13, 14650.0]
["2026-09-30T15:32:57.614429+00:00", "trade", 6.135, 323.0]
["2026-09-30T15:32:57.782765+00:00", "trade", 6.135, 424.0]
["2026-09-30T15:32:58.041528+00:00", "trade", 6.1373, 259.0]
["2026-09-30T15:32:58.767735+00:00", "trade", 6.138, 100.0]
["2026-09-30T15:32:59.076946+00:00", "trade", 6.135, 38.0]
["2026-09-30T15:32:59.726197+00:00", "trade", 6.1399, 500.0]
["2026-09-30T15:32:59.751699+00:00", "trade", 6.14, 1.0]
["2026-09-30T15:33:00.426107+00:00", "trade", 6.14, 1.0]
["2026-09-30T15:33:01.449575+00:00", "trade", 6.1395, 300.0]
["2026-09-30T15:33:01.450195+00:00", "trade", 6.1309, 50.0]
["2026-09-30T15:33:01.452916+00:00", "trade", 6.14, 1.0]
["2026-09-30T15:33:01.929734+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:02.121638+00:00", "trade", 6.14, 500.0]
["2026-09-30T15:33:02.122323+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:02.280011+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:02.285553+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:02.320514+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:02.321759+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:02.322720+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:02.323169+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:02.353188+00:00", "trade", 6.14, 1.0]
["2026-09-30T15:33:02.435276+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:02.435788+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:02.436248+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:02.436280+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:02.445669+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:02.622273+00:00", "trade", 6.1349, 16.0]
["2026-09-30T15:33:02.811627+00:00", "trade", 6.14, 1.0]
["2026-09-30T15:33:02.841326+00:00", "trade", 6.1349, 6.0]
["2026-09-30T15:33:02.927933+00:00", "trade", 6.1301, 49.0]
["2026-09-30T15:33:03.351306+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:04.037201+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:04.492895+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:04.774791+00:00", "trade", 6.14, 130.0]
["2026-09-30T15:33:04.775293+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:04.918065+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:04.931317+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:05.126352+00:00", "trade", 6.1386, 1.0]
["2026-09-30T15:33:05.825816+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:33:06.030230+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:33:06.218918+00:00", "trade", 6.1399, 15.0]
["2026-09-30T15:33:06.616843+00:00", "trade", 6.1385, 5.0]
["2026-09-30T15:33:06.630698+00:00", "trade", 6.14, 245.0]
["2026-09-30T15:33:07.208670+00:00", "trade", 6.14, 400.0]
["2026-09-30T15:33:07.208924+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:07.209327+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:07.209334+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:07.209411+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:33:07.209413+00:00", "trade", 6.14, 300.0]
["2026-09-30T15:33:07.210453+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:07.589898+00:00", "trade", 6.132, 100.0]
["2026-09-30T15:33:07.590759+00:00", "trade", 6.132, 19.0]
["2026-09-30T15:33:07.743808+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:07.786489+00:00", "trade", 6.1399, 10.0]
["2026-09-30T15:33:07.787194+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:07.861356+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:07.984832+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:08.210375+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:08.210522+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:08.210852+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:08.211203+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:08.259086+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:08.383825+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:08.484817+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:33:08.654757+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:08.655782+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:08.764787+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:08.919389+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:08.998009+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:09.191947+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:10.204293+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:10.246666+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:10.286237+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:10.424498+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:10.807843+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:10.919386+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:33:10.920037+00:00", "trade", 6.13, 1.0]
["2026-09-30T15:33:11.071203+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:33:11.350730+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:11.411396+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:11.430910+00:00", "trade", 6.1333, 10.0]
["2026-09-30T15:33:11.578663+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:11.640239+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:11.676838+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:33:11.813784+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:12.010281+00:00", "trade", 6.135, 63.0]
["2026-09-30T15:33:12.012918+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:33:12.092968+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:33:12.358582+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:33:12.423512+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:33:12.900973+00:00", "trade", 6.135, 1200.0]
["2026-09-30T15:33:13.237702+00:00", "trade", 6.1351, 112.0]
["2026-09-30T15:33:13.459533+00:00", "trade", 6.139, 244.0]
["2026-09-30T15:33:13.462015+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:33:13.789235+00:00", "trade", 6.1351, 4.0]
["2026-09-30T15:33:13.816019+00:00", "trade", 6.135, 25.0]
["2026-09-30T15:33:13.816027+00:00", "trade", 6.14, 25.0]
["2026-09-30T15:33:13.916143+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:33:13.916164+00:00", "trade", 6.13, 1.0]
["2026-09-30T15:33:14.018170+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:14.127258+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:14.446085+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:14.475349+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:16.087036+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:16.119908+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:16.316881+00:00", "trade", 6.1395, 211.0]
["2026-09-30T15:33:16.860477+00:00", "trade", 6.1383, 1.0]
["2026-09-30T15:33:16.951923+00:00", "trade", 6.1386, 1.0]
["2026-09-30T15:33:17.414414+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:33:17.636669+00:00", "trade", 6.14, 50.0]
["2026-09-30T15:33:18.210646+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:18.211731+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:18.212012+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:18.358859+00:00", "trade", 6.135, 300.0]
["2026-09-30T15:33:18.834121+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:18.963009+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:33:19.458806+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:19.646556+00:00", "trade", 6.14, 250.0]
["2026-09-30T15:33:19.755922+00:00", "trade", 6.1387, 1.0]
["2026-09-30T15:33:19.879084+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:33:19.881719+00:00", "trade", 6.14, 1.0]
["2026-09-30T15:33:21.110552+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:21.246751+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:21.319999+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:21.511056+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:33:21.511760+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:21.565148+00:00", "trade", 6.1381, 1.0]
["2026-09-30T15:33:21.677787+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:33:21.678532+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:21.969393+00:00", "trade", 6.1397, 55.0]
["2026-09-30T15:33:22.029822+00:00", "trade", 6.1399, 100.0]
["2026-09-30T15:33:22.074195+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:22.161183+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:22.174045+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:22.206365+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:33:22.896215+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:33:23.004413+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:23.023892+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:23.029546+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:23.281283+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:23.878860+00:00", "trade", 6.135, 400.0]
["2026-09-30T15:33:23.885233+00:00", "trade", 6.1332, 1.0]
["2026-09-30T15:33:24.344976+00:00", "trade", 6.13, 300.0]
["2026-09-30T15:33:24.726229+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:24.833717+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:24.964276+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:24.977021+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:25.064025+00:00", "trade", 6.135, 10.0]
["2026-09-30T15:33:25.291535+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:25.401707+00:00", "trade", 6.14, 50.0]
["2026-09-30T15:33:25.954635+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:26.047602+00:00", "trade", 6.135, 10.0]
["2026-09-30T15:33:26.158231+00:00", "trade", 6.1398, 114.0]
["2026-09-30T15:33:26.234195+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:26.235041+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:26.373108+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:27.360318+00:00", "trade", 6.1372, 7.0]
["2026-09-30T15:33:27.362396+00:00", "trade", 6.1372, 7.0]
["2026-09-30T15:33:27.399299+00:00", "trade", 6.1333, 20.0]
["2026-09-30T15:33:27.399668+00:00", "trade", 6.1333, 1.0]
["2026-09-30T15:33:28.371652+00:00", "trade", 6.1366, 36.0]
["2026-09-30T15:33:29.024582+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:33:29.024583+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:33:29.024585+00:00", "trade", 6.135, 300.0]
["2026-09-30T15:33:29.024586+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:33:29.024591+00:00", "trade", 6.135, 200.0]
["2026-09-30T15:33:29.024591+00:00", "trade", 6.135, 5.0]
["2026-09-30T15:33:29.024592+00:00", "trade", 6.135, 300.0]
["2026-09-30T15:33:29.025027+00:00", "trade", 6.135, 200.0]
["2026-09-30T15:33:29.025029+00:00", "trade", 6.135, 200.0]
["2026-09-30T15:33:29.025282+00:00", "trade", 6.135, 5.0]
["2026-09-30T15:33:29.025529+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:29.025542+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:29.025626+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:29.025659+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:29.025684+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:29.025709+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:29.025796+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:29.025988+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:29.077107+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:29.077543+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:29.107575+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:33:29.129387+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:33:29.315411+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:29.416254+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:29.818011+00:00", "trade", 6.135, 650.0]
["2026-09-30T15:33:29.818026+00:00", "trade", 6.14, 650.0]
["2026-09-30T15:33:30.028296+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:30.149248+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:33:30.221754+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:30.222370+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:30.370025+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:30.447422+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:30.522898+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:30.649876+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:30.769038+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:30.864945+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:30.865392+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:31.066141+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:31.451395+00:00", "trade", 6.1367, 26.0]
["2026-09-30T15:33:31.486227+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:33:32.067700+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:32.175489+00:00", "trade", 6.135, 6000.0]
["2026-09-30T15:33:32.356470+00:00", "trade", 6.13, 534.0]
["2026-09-30T15:33:32.358142+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:33:32.504118+00:00", "trade", 6.135, 1228.0]
["2026-09-30T15:33:32.504333+00:00", "trade", 6.135, 400.0]
["2026-09-30T15:33:33.448808+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:33:34.137814+00:00", "trade", 6.135, 2.0]
["2026-09-30T15:33:34.270626+00:00", "trade", 6.1301, 4250.0]
["2026-09-30T15:33:34.597498+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:33:35.154540+00:00", "trade", 6.14, 5.0]
["2026-09-30T15:33:35.154569+00:00", "trade", 6.135, 5.0]
["2026-09-30T15:33:35.305097+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:35.383275+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:35.406513+00:00", "trade", 6.1372, 80.0]
["2026-09-30T15:33:35.424597+00:00", "trade", 6.1372, 1.0]
["2026-09-30T15:33:35.472288+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:33:35.472290+00:00", "trade", 6.135, 49.0]
["2026-09-30T15:33:35.472292+00:00", "trade", 6.135, 300.0]
["2026-09-30T15:33:35.472293+00:00", "trade", 6.135, 607.0]
["2026-09-30T15:33:35.472314+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:35.474832+00:00", "trade", 6.135, 300.0]
["2026-09-30T15:33:35.477911+00:00", "trade", 6.135, 600.0]
["2026-09-30T15:33:35.496969+00:00", "trade", 6.135, 1792.0]
["2026-09-30T15:33:35.591126+00:00", "trade", 6.135, 375.0]
["2026-09-30T15:33:35.591745+00:00", "trade", 6.1336, 50.0]
["2026-09-30T15:33:35.802685+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:35.846902+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:33:36.336112+00:00", "trade", 6.1329, 100.0]
["2026-09-30T15:33:36.375409+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:33:36.496323+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:33:37.082221+00:00", "trade", 6.135, 4.0]
["2026-09-30T15:33:37.217274+00:00", "trade", 6.1372, 1.0]
["2026-09-30T15:33:37.445994+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:33:37.511980+00:00", "trade", 6.1367, 100.0]
["2026-09-30T15:33:37.713535+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:38.245976+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:39.027650+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:39.027713+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:39.028204+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:39.028768+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:39.287408+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:39.364670+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:39.365033+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:39.753259+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:39.754403+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:39.846097+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:33:39.846806+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:39.919349+00:00", "trade", 6.1397, 163.0]
["2026-09-30T15:33:39.920096+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:39.920348+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:39.981238+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:40.105398+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:40.253775+00:00", "trade", 6.14, 1.0]
["2026-09-30T15:33:40.665251+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:33:40.737875+00:00", "trade", 6.135, 500.0]
["2026-09-30T15:33:40.915094+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:41.387260+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:41.387932+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:41.520419+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:41.653639+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:41.654099+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:41.654107+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:41.654556+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:41.924025+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:41.924048+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:41.924328+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:41.941234+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:33:42.151769+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:42.867465+00:00", "trade", 6.1348, 6.0]
["2026-09-30T15:33:42.927609+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:42.927867+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:43.008265+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:43.009444+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:43.036244+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:43.045217+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:43.045903+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:43.089039+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:43.089480+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:43.428568+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:43.428939+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:43.532809+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:43.639880+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:43.640048+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:43.640321+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:43.640376+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:43.640536+00:00", "trade", 6.13, 25.0]
["2026-09-30T15:33:43.640633+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:33:43.778610+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:33:43.790452+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:43.790498+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:43.814242+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:43.829258+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:33:43.833350+00:00", "trade", 6.135, 400.0]
["2026-09-30T15:33:43.834125+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:43.834663+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:33:43.834695+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:33:43.875050+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:33:43.928512+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:43.929081+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:43.959323+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:43.959356+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:44.046405+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:44.902370+00:00", "trade", 6.1364, 10.0]
["2026-09-30T15:33:44.929258+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:44.929846+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:45.042809+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:45.528962+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:45.701037+00:00", "trade", 6.13, 5.0]
["2026-09-30T15:33:45.807561+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:33:45.808083+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:33:46.032304+00:00", "trade", 6.13, 331.0]
["2026-09-30T15:33:46.033526+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:33:46.036278+00:00", "trade", 6.135, 105.0]
["2026-09-30T15:33:46.049324+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:33:46.050831+00:00", "trade", 6.135, 10000.0]
["2026-09-30T15:33:46.277910+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:46.433795+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:46.434331+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:46.466335+00:00", "trade", 6.1387, 55.0]
["2026-09-30T15:33:46.755453+00:00", "trade", 6.1386, 1.0]
["2026-09-30T15:33:46.853394+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:33:47.802512+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:47.803206+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:47.994707+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:48.042099+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:48.042754+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:48.785344+00:00", "trade", 6.1397, 3.0]
["2026-09-30T15:33:48.848701+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:33:49.062844+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:33:49.367315+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:49.368023+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:49.435253+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:49.542033+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:49.747820+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:49.794540+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:49.822255+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:49.895344+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:50.902807+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:50.903384+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:50.904351+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:50.904802+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:50.905262+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:50.916982+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:50.917416+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:51.449826+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:51.535135+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:33:51.535835+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:51.535881+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:51.600480+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:51.600934+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:51.625877+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:51.686166+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:51.686604+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:51.741506+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:51.741962+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:51.905476+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:51.905526+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:52.026483+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:52.096276+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:52.221708+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:33:52.469823+00:00", "trade", 6.1343, 6.0]
["2026-09-30T15:33:52.562357+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:52.563294+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:52.648492+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:52.820048+00:00", "trade", 6.1343, 11.0]
["2026-09-30T15:33:52.841670+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:33:52.928460+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:52.928474+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:52.928505+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:53.448989+00:00", "trade", 6.135, 325.0]
["2026-09-30T15:33:53.758180+00:00", "trade", 6.14, 1000.0]
["2026-09-30T15:33:53.758937+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:53.898224+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:53.931820+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:53.931893+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:53.932703+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:53.933159+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:54.112055+00:00", "trade", 6.1399, 20.0]
["2026-09-30T15:33:54.112755+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:54.113209+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:54.257223+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:54.323554+00:00", "trade", 6.135, 534.0]
["2026-09-30T15:33:54.324240+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:54.684345+00:00", "trade", 6.135, 161.0]
["2026-09-30T15:33:54.790610+00:00", "trade", 6.1397, 600.0]
["2026-09-30T15:33:54.791651+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:54.934743+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:54.934792+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:54.935704+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:55.120491+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:55.120932+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:55.121283+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:55.250261+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:33:55.263162+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:55.501461+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:55.502878+00:00", "trade", 6.13, 4000.0]
["2026-09-30T15:33:55.568430+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:55.580859+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:55.581323+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:55.879371+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:33:55.937796+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:56.020266+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:56.187490+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:56.187528+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:56.187529+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:33:56.187896+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:56.187909+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:56.187959+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:56.187987+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:56.245012+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:56.287076+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:56.563218+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:33:56.678679+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:56.872651+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:57.605468+00:00", "trade", 6.135, 5.0]
["2026-09-30T15:33:58.433359+00:00", "trade", 6.13, 200.0]
["2026-09-30T15:33:58.514587+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:33:58.542153+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:58.542192+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:59.016521+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:59.069034+00:00", "trade", 6.135, 8.0]
["2026-09-30T15:33:59.136829+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:59.146407+00:00", "trade", 6.1377, 114.0]
["2026-09-30T15:33:59.170775+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:59.173924+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:33:59.208180+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:59.251542+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:59.251996+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:59.283508+00:00", "trade", 6.13, 184.0]
["2026-09-30T15:33:59.284201+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:59.284250+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:59.284695+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:59.294808+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:59.339913+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:59.340824+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:59.341164+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:59.394436+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:59.688692+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:59.688777+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:59.692884+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:33:59.744592+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:34:00.246856+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:00.664529+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:00.664548+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:00.709092+00:00", "trade", 6.135, 244.0]
["2026-09-30T15:34:00.711941+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:34:00.813092+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:00.944760+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:00.945227+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:01.289315+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:01.609103+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:01.744927+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:01.847531+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:34:02.044162+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:34:02.286403+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:02.557154+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:02.558134+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:02.825233+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:02.991489+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:03.146015+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:34:03.146026+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:34:03.146064+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:34:03.146075+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:34:03.146175+00:00", "trade", 6.135, 460.0]
["2026-09-30T15:34:03.146579+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:03.146902+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:03.147355+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:03.147732+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:03.203611+00:00", "trade", 6.1344, 22.0]
["2026-09-30T15:34:03.251898+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:03.342274+00:00", "trade", 6.1313, 331.0]
["2026-09-30T15:34:03.685282+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:03.872084+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:04.002989+00:00", "trade", 6.135, 6.0]
["2026-09-30T15:34:04.560738+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:34:04.563214+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:34:05.336121+00:00", "trade", 6.135, 15.0]
["2026-09-30T15:34:05.461689+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:05.491057+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:05.910227+00:00", "trade", 6.1359, 1.0]
["2026-09-30T15:34:05.996353+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:05.996574+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:06.170809+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:06.621257+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:06.737119+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:06.914023+00:00", "trade", 6.1301, 6000.0]
["2026-09-30T15:34:06.914725+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:06.914732+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:06.915096+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:07.004822+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:07.029530+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:34:07.076715+00:00", "trade", 6.13, 250.0]
["2026-09-30T15:34:07.077486+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:07.183992+00:00", "trade", 6.1329, 100.0]
["2026-09-30T15:34:07.204864+00:00", "trade", 6.135, 7.0]
["2026-09-30T15:34:07.471577+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:34:07.471656+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:34:07.699508+00:00", "trade", 6.1365, 200.0]
["2026-09-30T15:34:07.920266+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:08.054477+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:08.054923+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:08.120370+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:08.120385+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:08.120850+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:08.369371+00:00", "trade", 6.1343, 11.0]
["2026-09-30T15:34:08.484213+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:08.485565+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:09.180170+00:00", "trade", 6.1358, 6.0]
["2026-09-30T15:34:09.218484+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:34:09.817379+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:09.817847+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:09.852101+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:09.924363+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:09.924601+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:09.925045+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:09.925495+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:09.967016+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:10.095055+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:10.228894+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:10.441782+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:34:10.442527+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:10.444942+00:00", "trade", 6.135, 6.0]
["2026-09-30T15:34:10.626322+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:11.457158+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:11.606372+00:00", "trade", 6.1343, 56.0]
["2026-09-30T15:34:11.847998+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:34:11.924884+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:12.016523+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:12.021108+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:12.049475+00:00", "trade", 6.1337, 8.0]
["2026-09-30T15:34:12.291405+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:12.291869+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:13.186786+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:34:13.259633+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:13.260079+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:13.288963+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:13.454914+00:00", "trade", 6.1386, 1.0]
["2026-09-30T15:34:13.517690+00:00", "trade", 6.13, 411.0]
["2026-09-30T15:34:13.518489+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:13.577645+00:00", "trade", 6.1386, 1.0]
["2026-09-30T15:34:13.578725+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:13.850138+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:14.169468+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:14.201957+00:00", "trade", 6.135, 184.0]
["2026-09-30T15:34:14.249292+00:00", "trade", 6.1336, 112.0]
["2026-09-30T15:34:14.735412+00:00", "trade", 6.1342, 32.0]
["2026-09-30T15:34:15.230089+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:34:15.561009+00:00", "trade", 6.1301, 591.0]
["2026-09-30T15:34:15.561383+00:00", "trade", 6.1301, 1.0]
["2026-09-30T15:34:15.725717+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:34:15.779544+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:17.180976+00:00", "trade", 6.135, 250.0]
["2026-09-30T15:34:17.306505+00:00", "trade", 6.1361, 81.0]
["2026-09-30T15:34:17.306864+00:00", "trade", 6.1361, 1.0]
["2026-09-30T15:34:19.093489+00:00", "trade", 6.135, 1900.0]
["2026-09-30T15:34:19.093583+00:00", "trade", 6.135, 500.0]
["2026-09-30T15:34:19.094028+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:34:19.094433+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:34:19.098298+00:00", "trade", 6.135, 2500.0]
["2026-09-30T15:34:19.777436+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:19.825334+00:00", "trade", 6.135, 16.0]
["2026-09-30T15:34:19.825336+00:00", "trade", 6.135, 300.0]
["2026-09-30T15:34:19.825337+00:00", "trade", 6.135, 44.0]
["2026-09-30T15:34:19.834377+00:00", "trade", 6.14, 16.0]
["2026-09-30T15:34:20.001117+00:00", "trade", 6.135, 97.0]
["2026-09-30T15:34:20.001195+00:00", "trade", 6.135, 97.0]
["2026-09-30T15:34:20.236615+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:34:21.035229+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:34:21.051431+00:00", "trade", 6.135, 48.0]
["2026-09-30T15:34:21.058241+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:21.058866+00:00", "trade", 6.14, 48.0]
["2026-09-30T15:34:21.274609+00:00", "trade", 6.13, 10.0]
["2026-09-30T15:34:21.411297+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:21.837103+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:34:21.979082+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:34:22.090685+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:22.679809+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:34:23.152431+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:23.493115+00:00", "trade", 6.1364, 100.0]
["2026-09-30T15:34:23.642459+00:00", "trade", 6.135, 12.0]
["2026-09-30T15:34:23.643066+00:00", "trade", 6.135, 43.0]
["2026-09-30T15:34:24.103413+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:25.214433+00:00", "trade", 6.135, 165.0]
["2026-09-30T15:34:25.345259+00:00", "trade", 6.135, 186.0]
["2026-09-30T15:34:26.378662+00:00", "trade", 6.1377, 1.0]
["2026-09-30T15:34:27.005027+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:34:28.464802+00:00", "trade", 6.136, 4.0]
["2026-09-30T15:34:28.571848+00:00", "trade", 6.1346, 100.0]
["2026-09-30T15:34:29.660387+00:00", "trade", 6.14, 5.0]
["2026-09-30T15:34:29.660410+00:00", "trade", 6.135, 5.0]
["2026-09-30T15:34:30.580546+00:00", "trade", 6.135, 30.0]
["2026-09-30T15:34:31.301952+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:33.741043+00:00", "trade", 6.1328, 83.0]
["2026-09-30T15:34:33.851620+00:00", "trade", 6.135, 90.0]
["2026-09-30T15:34:34.827957+00:00", "trade", 6.1386, 1.0]
["2026-09-30T15:34:34.900045+00:00", "trade", 6.135, 10.0]
["2026-09-30T15:34:36.720683+00:00", "trade", 6.14, 60.0]
["2026-09-30T15:34:36.720717+00:00", "trade", 6.135, 60.0]
["2026-09-30T15:34:36.720743+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:36.926402+00:00", "trade", 6.1343, 1.0]
["2026-09-30T15:34:37.168770+00:00", "trade", 6.135, 13.0]
["2026-09-30T15:34:37.643046+00:00", "trade", 6.1325, 2.0]
["2026-09-30T15:34:37.643403+00:00", "trade", 6.1325, 1.0]
["2026-09-30T15:34:38.764349+00:00", "trade", 6.14, 60.0]
["2026-09-30T15:34:38.764377+00:00", "trade", 6.135, 60.0]
["2026-09-30T15:34:38.934933+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:34:39.306449+00:00", "trade", 6.135, 5.0]
["2026-09-30T15:34:40.136954+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:40.401787+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:42.126137+00:00", "trade", 6.135, 1000.0]
["2026-09-30T15:34:43.847248+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:34:44.211931+00:00", "trade", 6.1335, 5.0]
["2026-09-30T15:34:44.276490+00:00", "trade", 6.14, 816.0]
["2026-09-30T15:34:44.880796+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:45.895421+00:00", "trade", 6.135, 10.0]
["2026-09-30T15:34:45.895430+00:00", "trade", 6.14, 10.0]
["2026-09-30T15:34:47.217966+00:00", "trade", 6.135, 3.0]
["2026-09-30T15:34:47.233532+00:00", "trade", 6.14, 3.0]
["2026-09-30T15:34:47.240206+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:47.298382+00:00", "trade", 6.135, 2000.0]
["2026-09-30T15:34:47.301626+00:00", "trade", 6.135, 1400.0]
["2026-09-30T15:34:47.301628+00:00", "trade", 6.135, 400.0]
["2026-09-30T15:34:47.322718+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:47.354682+00:00", "trade", 6.135, 200.0]
["2026-09-30T15:34:47.354781+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:47.358031+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:47.366472+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:47.381250+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:47.479121+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:47.504442+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:47.749939+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:48.333778+00:00", "trade", 6.135, 700.0]
["2026-09-30T15:34:48.336430+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:48.563740+00:00", "trade", 6.135, 32.0]
["2026-09-30T15:34:48.591529+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:48.603855+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:48.871080+00:00", "trade", 6.135, 2.0]
["2026-09-30T15:34:48.880501+00:00", "trade", 6.1386, 1.0]
["2026-09-30T15:34:49.168106+00:00", "trade", 6.14, 22.0]
["2026-09-30T15:34:49.168430+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:49.168440+00:00", "trade", 6.14, 200.0]
["2026-09-30T15:34:49.168466+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:49.168888+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:49.168942+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:49.168980+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:49.175654+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:49.250441+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:49.261529+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:49.269317+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:49.375587+00:00", "trade", 6.14, 11.0]
["2026-09-30T15:34:49.404448+00:00", "trade", 6.135, 700.0]
["2026-09-30T15:34:49.522091+00:00", "trade", 6.135, 11.0]
["2026-09-30T15:34:49.522092+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:34:49.522777+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:49.668963+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:49.669400+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:49.709898+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:49.829821+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:49.993871+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:50.049700+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:50.168657+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:50.170174+00:00", "trade", 6.14, 200.0]
["2026-09-30T15:34:50.170801+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:50.554951+00:00", "trade", 6.135, 600.0]
["2026-09-30T15:34:50.554963+00:00", "trade", 6.14, 600.0]
["2026-09-30T15:34:50.554999+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:50.665150+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:50.692403+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:34:52.879485+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:53.087326+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:34:53.616295+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:34:53.630146+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:34:53.642544+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:34:53.646634+00:00", "trade", 6.135, 1800.0]
["2026-09-30T15:34:54.162060+00:00", "trade", 6.1336, 12.0]
["2026-09-30T15:34:55.824726+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:34:56.149782+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:34:56.149791+00:00", "trade", 6.14, 1.0]
["2026-09-30T15:34:56.716456+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:34:56.721323+00:00", "trade", 6.14, 1.0]
["2026-09-30T15:34:56.721331+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:34:56.778947+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:34:57.230406+00:00", "trade", 6.1336, 37.0]
["2026-09-30T15:34:57.235659+00:00", "trade", 6.1352, 8.0]
["2026-09-30T15:34:57.235691+00:00", "trade", 6.1338, 12.0]
["2026-09-30T15:34:57.235788+00:00", "trade", 6.134, 16.0]
["2026-09-30T15:34:57.802812+00:00", "trade", 6.1386, 1.0]
["2026-09-30T15:34:58.226150+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:34:58.592467+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:34:58.592494+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:35:00.170856+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:35:00.407937+00:00", "trade", 6.135, 10.0]
["2026-09-30T15:35:00.554670+00:00", "trade", 6.1363, 100.0]
["2026-09-30T15:35:03.256840+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:35:03.579807+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:35:03.579816+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:35:03.579946+00:00", "trade", 6.135, 471.0]
["2026-09-30T15:35:03.580029+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:35:04.336057+00:00", "trade", 6.1341, 22.0]
["2026-09-30T15:35:06.460388+00:00", "trade", 6.135, 3.0]
["2026-09-30T15:35:07.634730+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:35:07.742987+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:35:08.904891+00:00", "trade", 6.1363, 37.0]
["2026-09-30T15:35:09.190418+00:00", "trade", 6.135, 90.0]
["2026-09-30T15:35:09.190498+00:00", "trade", 6.13, 90.0]
["2026-09-30T15:35:11.074027+00:00", "trade", 6.1363, 100.0]
["2026-09-30T15:35:11.530687+00:00", "trade", 6.1337, 3000.0]
["2026-09-30T15:35:11.559505+00:00", "trade", 6.14, 10.0]
["2026-09-30T15:35:11.559512+00:00", "trade", 6.135, 10.0]
["2026-09-30T15:35:11.949275+00:00", "trade", 6.1339, 9.0]
["2026-09-30T15:35:11.951067+00:00", "trade", 6.1339, 8.0]
["2026-09-30T15:35:11.951587+00:00", "trade", 6.1339, 3.0]
["2026-09-30T15:35:14.716977+00:00", "trade", 6.1352, 112.0]
["2026-09-30T15:35:15.652800+00:00", "trade", 6.135, 51.0]
["2026-09-30T15:35:16.987512+00:00", "trade", 6.1379, 16.0]
["2026-09-30T15:35:16.987875+00:00", "trade", 6.1379, 1.0]
["2026-09-30T15:35:17.215002+00:00", "trade", 6.135, 266.0]
["2026-09-30T15:35:17.438750+00:00", "trade", 6.135, 1362.0]
["2026-09-30T15:35:17.765157+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:35:18.165862+00:00", "trade", 6.133, 27.0]
["2026-09-30T15:35:18.166232+00:00", "trade", 6.133, 1.0]
["2026-09-30T15:35:18.216315+00:00", "trade", 6.1379, 10.0]
["2026-09-30T15:35:18.533513+00:00", "trade", 6.14, 24.0]
["2026-09-30T15:35:18.533524+00:00", "trade", 6.135, 24.0]
["2026-09-30T15:35:18.724719+00:00", "trade", 6.135, 162.0]
["2026-09-30T15:35:18.734065+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:35:19.273296+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:35:19.405346+00:00", "trade", 6.1386, 1.0]
["2026-09-30T15:35:19.647106+00:00", "trade", 6.1386, 1.0]
["2026-09-30T15:35:19.797417+00:00", "trade", 6.14, 25.0]
["2026-09-30T15:35:19.797426+00:00", "trade", 6.135, 25.0]
["2026-09-30T15:35:20.848233+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:35:21.493399+00:00", "trade", 6.1379, 3.0]
["2026-09-30T15:35:21.705294+00:00", "trade", 6.1379, 25.0]
["2026-09-30T15:35:21.916046+00:00", "trade", 6.13, 2.0]
["2026-09-30T15:35:21.916055+00:00", "trade", 6.135, 2.0]
["2026-09-30T15:35:21.916152+00:00", "trade", 6.135, 3.0]
["2026-09-30T15:35:21.929583+00:00", "trade", 6.1382, 5.0]
["2026-09-30T15:35:22.008661+00:00", "trade", 6.1379, 70.0]
["2026-09-30T15:35:22.348807+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:35:23.296940+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:35:24.370074+00:00", "trade", 6.1354, 1.0]
["2026-09-30T15:35:24.448862+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:35:28.674083+00:00", "trade", 6.1364, 100.0]
["2026-09-30T15:35:28.833613+00:00", "trade", 6.1377, 1.0]
["2026-09-30T15:35:29.315588+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:35:30.277412+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:35:30.278085+00:00", "trade", 6.135, 15.0]
["2026-09-30T15:35:30.927890+00:00", "trade", 6.135, 10.0]
["2026-09-30T15:35:31.629420+00:00", "trade", 6.135, 80.0]
["2026-09-30T15:35:31.814156+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:35:31.814171+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:35:31.814295+00:00", "trade", 6.135, 80.0]
["2026-09-30T15:35:32.311761+00:00", "trade", 6.1337, 315.0]
["2026-09-30T15:35:32.684003+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:35:33.583052+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:35:35.846334+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:35:36.702911+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:35:37.156413+00:00", "trade", 6.1341, 3.0]
["2026-09-30T15:35:37.158403+00:00", "trade", 6.1341, 3.0]
["2026-09-30T15:35:37.163606+00:00", "trade", 6.1344, 9.0]
["2026-09-30T15:35:37.163667+00:00", "trade", 6.1351, 1.0]
["2026-09-30T15:35:37.957431+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:35:39.063278+00:00", "trade", 6.1381, 100.0]
["2026-09-30T15:35:40.390929+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:35:40.503946+00:00", "trade", 6.135, 75.0]
["2026-09-30T15:35:40.630776+00:00", "trade", 6.1382, 100.0]
["2026-09-30T15:35:42.914230+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:35:44.108411+00:00", "trade", 6.1371, 300.0]
["2026-09-30T15:35:45.368350+00:00", "trade", 6.13, 25.0]
["2026-09-30T15:35:45.567076+00:00", "trade", 6.1351, 4.0]
["2026-09-30T15:35:46.468003+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:35:47.364350+00:00", "trade", 6.13, 49.0]
["2026-09-30T15:35:47.366909+00:00", "trade", 6.135, 200.0]
["2026-09-30T15:35:47.366911+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:35:47.366912+00:00", "trade", 6.135, 300.0]
["2026-09-30T15:35:47.366941+00:00", "trade", 6.135, 400.0]
["2026-09-30T15:35:47.367514+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:35:47.367592+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:35:47.367831+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:35:47.368175+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:35:47.368316+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:35:47.574019+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:35:47.574704+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:35:47.577275+00:00", "trade", 6.135, 4.0]
["2026-09-30T15:35:48.137759+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:35:48.138245+00:00", "trade", 6.13, 920.0]
["2026-09-30T15:35:48.138373+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:35:48.138623+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:35:48.138955+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:35:48.139249+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:35:48.139421+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:35:48.139873+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:35:48.539055+00:00", "trade", 6.135, 179.0]
["2026-09-30T15:35:48.539451+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:35:50.033203+00:00", "trade", 6.135, 16.0]
["2026-09-30T15:35:50.337734+00:00", "trade", 6.1324, 2.0]
["2026-09-30T15:35:50.337750+00:00", "trade", 6.1324, 1.0]
["2026-09-30T15:35:50.903487+00:00", "trade", 6.13, 1.0]
["2026-09-30T15:35:50.997943+00:00", "trade", 6.135, 9.0]
["2026-09-30T15:35:51.467307+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:35:51.467763+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:35:51.467770+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:35:51.468217+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:35:52.531857+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:35:52.871779+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:35:52.962292+00:00", "trade", 6.14, 10.0]
["2026-09-30T15:35:52.962317+00:00", "trade", 6.135, 10.0]
["2026-09-30T15:35:52.962762+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:35:52.962950+00:00", "trade", 6.135, 12.0]
["2026-09-30T15:35:53.246693+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:35:53.383563+00:00", "trade", 6.135, 400.0]
["2026-09-30T15:35:53.384250+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:35:53.384343+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:35:54.035689+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:35:54.036133+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:35:54.036154+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:35:54.099383+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:35:54.173301+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:35:54.267885+00:00", "trade", 6.1362, 40.0]
["2026-09-30T15:35:54.268264+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:35:54.418073+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:35:54.868925+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:35:54.937571+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:35:55.503896+00:00", "trade", 6.1342, 13.0]
["2026-09-30T15:35:55.770475+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:35:55.876867+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:35:56.093536+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:35:56.815062+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:35:56.842377+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:35:56.842600+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:35:56.842962+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:35:56.843060+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:35:56.843068+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:35:56.846743+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:35:56.846758+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:35:56.847095+00:00", "trade", 6.13, 3.0]
["2026-09-30T15:35:56.847460+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:35:56.856979+00:00", "trade", 6.135, 10.0]
["2026-09-30T15:35:57.609052+00:00", "trade", 6.134, 10.0]
["2026-09-30T15:35:57.926835+00:00", "trade", 6.1305, 30.0]
["2026-09-30T15:35:58.293641+00:00", "trade", 6.135, 50.0]
["2026-09-30T15:35:58.437632+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:35:59.426762+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:35:59.620275+00:00", "trade", 6.135, 200.0]
["2026-09-30T15:36:03.382815+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:36:03.706839+00:00", "trade", 6.1321, 1.0]
["2026-09-30T15:36:03.958995+00:00", "trade", 6.1361, 15.0]
["2026-09-30T15:36:04.073627+00:00", "trade", 6.135, 150.0]
["2026-09-30T15:36:04.212767+00:00", "trade", 6.13, 354.0]
["2026-09-30T15:36:04.279277+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:36:04.754218+00:00", "trade", 6.1361, 2.0]
["2026-09-30T15:36:04.902920+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:36:05.478107+00:00", "trade", 6.1339, 22.0]
["2026-09-30T15:36:05.848858+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:36:06.587174+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:36:06.587188+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:36:06.587283+00:00", "trade", 6.135, 280.0]
["2026-09-30T15:36:07.560676+00:00", "trade", 6.13, 1.0]
["2026-09-30T15:36:07.561055+00:00", "trade", 6.135, 9.0]
["2026-09-30T15:36:07.561167+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:36:07.561272+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:36:07.626056+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:36:07.631513+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:36:07.969110+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:36:08.032520+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:36:08.183755+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:36:08.574890+00:00", "trade", 6.1329, 15.0]
["2026-09-30T15:36:09.130255+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:36:09.142250+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:36:09.142722+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:36:09.821140+00:00", "trade", 6.1321, 1.0]
["2026-09-30T15:36:09.821505+00:00", "trade", 6.1321, 1.0]
["2026-09-30T15:36:10.998056+00:00", "trade", 6.1321, 57.0]
["2026-09-30T15:36:10.998416+00:00", "trade", 6.1321, 1.0]
["2026-09-30T15:36:11.850204+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:36:12.029164+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:36:13.118856+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:36:14.181930+00:00", "trade", 6.1317, 758.0]
["2026-09-30T15:36:14.184351+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:36:14.377527+00:00", "trade", 6.13, 166.0]
["2026-09-30T15:36:15.568827+00:00", "trade", 6.14, 10.0]
["2026-09-30T15:36:15.568865+00:00", "trade", 6.135, 10.0]
["2026-09-30T15:36:15.731196+00:00", "trade", 6.1338, 107.0]
["2026-09-30T15:36:16.068260+00:00", "trade", 6.135, 17.0]
["2026-09-30T15:36:16.068261+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:36:16.068265+00:00", "trade", 6.135, 300.0]
["2026-09-30T15:36:16.068265+00:00", "trade", 6.135, 500.0]
["2026-09-30T15:36:16.068268+00:00", "trade", 6.135, 4.0]
["2026-09-30T15:36:16.068588+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:36:16.069054+00:00", "trade", 6.135, 296.0]
["2026-09-30T15:36:16.069055+00:00", "trade", 6.135, 48.0]
["2026-09-30T15:36:16.290129+00:00", "trade", 6.14, 12.0]
["2026-09-30T15:36:16.290174+00:00", "trade", 6.135, 12.0]
["2026-09-30T15:36:17.071629+00:00", "trade", 6.135, 81.0]
["2026-09-30T15:36:17.133853+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:36:17.281675+00:00", "trade", 6.135, 39.0]
["2026-09-30T15:36:17.978369+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:36:18.923747+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:36:19.303924+00:00", "trade", 6.1381, 100.0]
["2026-09-30T15:36:19.345145+00:00", "trade", 6.135, 363.0]
["2026-09-30T15:36:19.739738+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:36:19.739748+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:36:19.939627+00:00", "trade", 6.1317, 354.0]
["2026-09-30T15:36:20.890069+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:36:20.912029+00:00", "trade", 6.14, 449.0]
["2026-09-30T15:36:20.912707+00:00", "trade", 6.135, 9.0]
["2026-09-30T15:36:21.093262+00:00", "trade", 6.135, 150.0]
["2026-09-30T15:36:21.194694+00:00", "trade", 6.135, 10.0]
["2026-09-30T15:36:21.239474+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:36:21.924149+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:36:22.210576+00:00", "trade", 6.1314, 1.0]
["2026-09-30T15:36:22.543481+00:00", "trade", 6.1361, 1.0]
["2026-09-30T15:36:22.827859+00:00", "trade", 6.1361, 100.0]
["2026-09-30T15:36:23.649249+00:00", "trade", 6.1355, 200.0]
["2026-09-30T15:36:23.785950+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:36:23.957260+00:00", "trade", 6.1301, 1946.0]
["2026-09-30T15:36:23.957624+00:00", "trade", 6.1301, 1.0]
["2026-09-30T15:36:24.370930+00:00", "trade", 6.136, 1.0]
["2026-09-30T15:36:24.456606+00:00", "trade", 6.14, 1.0]
["2026-09-30T15:36:24.923292+00:00", "trade", 6.135, 374.0]
["2026-09-30T15:36:24.923303+00:00", "trade", 6.14, 374.0]
["2026-09-30T15:36:24.923321+00:00", "trade", 6.14, 67.0]
["2026-09-30T15:36:24.923330+00:00", "trade", 6.135, 67.0]
["2026-09-30T15:36:24.923358+00:00", "trade", 6.135, 59.0]
["2026-09-30T15:36:24.923365+00:00", "trade", 6.14, 59.0]
["2026-09-30T15:36:24.923426+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:36:24.923441+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:36:31.038141+00:00", "trade", 6.135, 30.0]
["2026-09-30T15:36:31.038797+00:00", "trade", 6.135, 5.0]
["2026-09-30T15:36:31.104811+00:00", "trade", 6.135, 25.0]
["2026-09-30T15:36:32.425798+00:00", "trade", 6.135, 144.0]
["2026-09-30T15:36:32.618422+00:00", "trade", 6.135, 50.0]
["2026-09-30T15:36:32.618429+00:00", "trade", 6.14, 50.0]
["2026-09-30T15:36:32.639837+00:00", "trade", 6.1318, 166.0]
["2026-09-30T15:36:33.416612+00:00", "trade", 6.135, 1001.0]
["2026-09-30T15:36:33.521130+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:36:34.340757+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:36:34.478100+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:36:35.227665+00:00", "trade", 6.135, 2601.0]
["2026-09-30T15:36:35.823271+00:00", "trade", 6.1397, 8.0]
["2026-09-30T15:36:35.865829+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:36:36.211296+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:36:36.531212+00:00", "trade", 6.14, 1.0]
["2026-09-30T15:36:37.811308+00:00", "trade", 6.1362, 1.0]
["2026-09-30T15:36:38.444980+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:36:39.942428+00:00", "trade", 6.1342, 11.0]
["2026-09-30T15:36:39.943604+00:00", "trade", 6.1341, 14.0]
["2026-09-30T15:36:40.197313+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:36:40.869782+00:00", "trade", 6.1352, 62.0]
["2026-09-30T15:36:41.591229+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:36:42.011421+00:00", "trade", 6.1314, 12.0]
["2026-09-30T15:36:42.335657+00:00", "trade", 6.13, 1.0]
["2026-09-30T15:36:42.662206+00:00", "trade", 6.1362, 3.0]
["2026-09-30T15:36:42.662569+00:00", "trade", 6.1362, 1.0]
["2026-09-30T15:36:42.849559+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:36:43.094707+00:00", "trade", 6.13, 13.0]
["2026-09-30T15:36:43.357477+00:00", "trade", 6.14, 1.0]
["2026-09-30T15:36:43.691957+00:00", "trade", 6.135, 57.0]
["2026-09-30T15:36:44.393216+00:00", "trade", 6.135, 85.0]
["2026-09-30T15:36:44.937795+00:00", "trade", 6.14, 4.0]
["2026-09-30T15:36:44.937820+00:00", "trade", 6.135, 4.0]
["2026-09-30T15:36:44.937845+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:36:44.937904+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:36:45.186310+00:00", "trade", 6.1326, 50.0]
["2026-09-30T15:36:46.138349+00:00", "trade", 6.135, 27.0]
["2026-09-30T15:36:46.138350+00:00", "trade", 6.135, 400.0]
["2026-09-30T15:36:46.140891+00:00", "trade", 6.135, 59.0]
["2026-09-30T15:36:46.140894+00:00", "trade", 6.135, 241.0]
["2026-09-30T15:36:46.140895+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:36:46.140896+00:00", "trade", 6.135, 200.0]
["2026-09-30T15:36:46.704171+00:00", "trade", 6.1362, 81.0]
["2026-09-30T15:36:46.704543+00:00", "trade", 6.1362, 1.0]
["2026-09-30T15:36:47.467206+00:00", "trade", 6.135, 29.0]
["2026-09-30T15:36:48.175867+00:00", "trade", 6.135, 200.0]
["2026-09-30T15:36:48.175869+00:00", "trade", 6.135, 300.0]
["2026-09-30T15:36:48.175870+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:36:48.175872+00:00", "trade", 6.135, 50.0]
["2026-09-30T15:36:48.176762+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:36:48.250515+00:00", "trade", 6.132, 291.0]
["2026-09-30T15:36:48.250879+00:00", "trade", 6.132, 1.0]
["2026-09-30T15:36:49.550036+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:36:51.916553+00:00", "trade", 6.13, 12.0]
["2026-09-30T15:36:52.015989+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:36:52.016320+00:00", "trade", 6.13, 2.0]
["2026-09-30T15:36:52.363483+00:00", "trade", 6.1362, 1.0]
["2026-09-30T15:36:52.527779+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:36:52.528215+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:36:52.528707+00:00", "trade", 6.13, 959.0]
["2026-09-30T15:36:52.528825+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:36:52.528921+00:00", "trade", 6.13, 390.0]
["2026-09-30T15:36:52.528964+00:00", "trade", 6.135, 400.0]
["2026-09-30T15:36:52.529268+00:00", "trade", 6.13, 4.0]
["2026-09-30T15:36:52.529353+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:36:52.529631+00:00", "trade", 6.135, 2000.0]
["2026-09-30T15:36:52.529665+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:36:52.529728+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:36:52.530002+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:36:52.628444+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:36:52.698780+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:36:52.751252+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:36:52.890291+00:00", "trade", 6.135, 19.0]
["2026-09-30T15:36:52.890301+00:00", "trade", 6.14, 19.0]
["2026-09-30T15:36:53.098467+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:36:53.234819+00:00", "trade", 6.1345, 100.0]
["2026-09-30T15:36:54.272707+00:00", "trade", 6.1328, 10.0]
["2026-09-30T15:36:54.726145+00:00", "trade", 6.135, 400.0]
["2026-09-30T15:36:54.726667+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:36:55.808253+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:36:56.727364+00:00", "trade", 6.135, 2.0]
["2026-09-30T15:36:56.757565+00:00", "trade", 6.1358, 7.0]
["2026-09-30T15:36:56.757925+00:00", "trade", 6.1358, 1.0]
["2026-09-30T15:36:56.995722+00:00", "trade", 6.1305, 10.0]
["2026-09-30T15:36:57.222170+00:00", "trade", 6.1301, 44.0]
["2026-09-30T15:36:57.239981+00:00", "trade", 6.1301, 1.0]
["2026-09-30T15:36:58.341278+00:00", "trade", 6.131, 5.0]
["2026-09-30T15:36:58.553427+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:36:58.553435+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:36:58.553478+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:36:58.909187+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:36:59.693170+00:00", "trade", 6.1345, 100.0]
["2026-09-30T15:37:00.481994+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:37:01.721172+00:00", "trade", 6.13, 6.0]
["2026-09-30T15:37:01.748540+00:00", "trade", 6.135, 400.0]
["2026-09-30T15:37:02.299427+00:00", "trade", 6.1301, 90.0]
["2026-09-30T15:37:02.882923+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:37:02.930549+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:03.550072+00:00", "trade", 6.134, 5.0]
["2026-09-30T15:37:03.853231+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:37:03.906963+00:00", "trade", 6.1364, 200.0]
["2026-09-30T15:37:04.098243+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:04.142200+00:00", "trade", 6.135, 30.0]
["2026-09-30T15:37:04.261043+00:00", "trade", 6.1313, 390.0]
["2026-09-30T15:37:04.858442+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:37:05.052205+00:00", "trade", 6.135, 16.0]
["2026-09-30T15:37:05.052892+00:00", "trade", 6.135, 11.0]
["2026-09-30T15:37:05.353337+00:00", "trade", 6.131, 5600.0]
["2026-09-30T15:37:05.628376+00:00", "trade", 6.1354, 20.0]
["2026-09-30T15:37:08.817423+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:37:08.818648+00:00", "trade", 6.135, 50.0]
["2026-09-30T15:37:08.828747+00:00", "trade", 6.135, 24.0]
["2026-09-30T15:37:08.828747+00:00", "trade", 6.13, 1.0]
["2026-09-30T15:37:08.828752+00:00", "trade", 6.135, 24.0]
["2026-09-30T15:37:08.828771+00:00", "trade", 6.13, 199.0]
["2026-09-30T15:37:08.828772+00:00", "trade", 6.13, 298.0]
["2026-09-30T15:37:08.828774+00:00", "trade", 6.13, 1.0]
["2026-09-30T15:37:08.828775+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:37:08.828778+00:00", "trade", 6.13, 200.0]
["2026-09-30T15:37:08.828779+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:37:08.828783+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:37:08.828783+00:00", "trade", 6.13, 1000.0]
["2026-09-30T15:37:08.828839+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:08.828845+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:08.828852+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:08.828858+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:08.828865+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:08.828871+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:08.828883+00:00", "trade", 6.13, 2.0]
["2026-09-30T15:37:08.828885+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:08.828892+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:08.828912+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:37:08.828919+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:37:08.828926+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:37:08.828932+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:37:08.828939+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:37:08.828945+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:37:08.828952+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:37:08.828958+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:37:08.828964+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:37:08.828970+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:37:08.828977+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:37:08.828984+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:37:08.829003+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:37:08.829010+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:37:08.829017+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:37:08.829025+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:37:08.829031+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:37:08.829037+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:37:08.829037+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:37:08.829040+00:00", "trade", 6.13, 10.0]
["2026-09-30T15:37:08.829044+00:00", "trade", 6.13, 7.0]
["2026-09-30T15:37:08.829044+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:37:08.829046+00:00", "trade", 6.13, 10.0]
["2026-09-30T15:37:08.829048+00:00", "trade", 6.13, 10.0]
["2026-09-30T15:37:08.829050+00:00", "trade", 6.13, 9800.0]
["2026-09-30T15:37:08.829053+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:37:08.829056+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:37:08.829058+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:37:08.829066+00:00", "trade", 6.13, 122.0]
["2026-09-30T15:37:08.829066+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:37:08.829195+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:37:08.829198+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:37:08.829236+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:37:08.829249+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:37:08.829256+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:37:08.829277+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:37:08.829300+00:00", "trade", 6.13, 5.0]
["2026-09-30T15:37:08.829307+00:00", "trade", 6.135, 12.0]
["2026-09-30T15:37:08.829308+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:37:08.829320+00:00", "trade", 6.13, 54.0]
["2026-09-30T15:37:08.829322+00:00", "trade", 6.13, 12.0]
["2026-09-30T15:37:08.829322+00:00", "trade", 6.13, 12.0]
["2026-09-30T15:37:08.829326+00:00", "trade", 6.13, 8.0]
["2026-09-30T15:37:08.829336+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:37:08.829341+00:00", "trade", 6.13, 25.0]
["2026-09-30T15:37:08.829346+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:37:08.829348+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:08.829350+00:00", "trade", 6.13, 260.0]
["2026-09-30T15:37:08.829351+00:00", "trade", 6.13, 17.0]
["2026-09-30T15:37:08.829351+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:37:08.829416+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:08.829460+00:00", "trade", 6.13, 300.0]
["2026-09-30T15:37:08.829466+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:08.829493+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:08.829502+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:08.829504+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:37:08.829592+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:08.829685+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:08.829807+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:08.829814+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:08.829831+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:08.829832+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:08.829845+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:08.829878+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:08.829888+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:08.829940+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:08.829947+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:08.829959+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:08.829979+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:08.830019+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:08.830048+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:08.830634+00:00", "trade", 6.13, 152.0]
["2026-09-30T15:37:08.831364+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:08.832393+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:08.832841+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:08.833087+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:08.833539+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:08.834056+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:08.850986+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:37:08.877659+00:00", "trade", 6.125, 2000.0]
["2026-09-30T15:37:08.878383+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:08.895550+00:00", "trade", 6.125, 6.0]
["2026-09-30T15:37:09.233780+00:00", "trade", 6.1258, 1.0]
["2026-09-30T15:37:10.135654+00:00", "trade", 6.1286, 1.0]
["2026-09-30T15:37:12.306470+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:37:12.810974+00:00", "trade", 6.1358, 1.0]
["2026-09-30T15:37:12.847382+00:00", "trade", 6.125, 6000.0]
["2026-09-30T15:37:12.889235+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:13.066746+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:13.189951+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:14.217391+00:00", "trade", 6.1223, 2.0]
["2026-09-30T15:37:14.217756+00:00", "trade", 6.1223, 1.0]
["2026-09-30T15:37:14.303321+00:00", "trade", 6.125, 3.0]
["2026-09-30T15:37:14.369713+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:37:14.377376+00:00", "trade", 6.125, 651.0]
["2026-09-30T15:37:14.378086+00:00", "trade", 6.125, 180.0]
["2026-09-30T15:37:14.970252+00:00", "trade", 6.1357, 100.0]
["2026-09-30T15:37:15.256552+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:37:15.282753+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:15.693162+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:37:16.122718+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:37:16.123606+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:16.297647+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:16.366165+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:37:16.367132+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:37:16.367506+00:00", "trade", 6.125, 108.0]
["2026-09-30T15:37:16.445148+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:16.592543+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:16.737920+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:16.847818+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:17.367853+00:00", "trade", 6.125, 7.0]
["2026-09-30T15:37:18.014618+00:00", "trade", 6.128, 250.0]
["2026-09-30T15:37:18.035323+00:00", "trade", 6.1273, 250.0]
["2026-09-30T15:37:19.541945+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:37:19.865335+00:00", "trade", 6.1201, 200.0]
["2026-09-30T15:37:19.873496+00:00", "trade", 6.125, 139.0]
["2026-09-30T15:37:19.876956+00:00", "trade", 6.125, 703.0]
["2026-09-30T15:37:20.691045+00:00", "trade", 6.125, 430.0]
["2026-09-30T15:37:20.691067+00:00", "trade", 6.12, 430.0]
["2026-09-30T15:37:20.692399+00:00", "trade", 6.125, 87.0]
["2026-09-30T15:37:20.693642+00:00", "trade", 6.1216, 163.0]
["2026-09-30T15:37:20.786755+00:00", "trade", 6.125, 500.0]
["2026-09-30T15:37:20.848396+00:00", "trade", 6.1307, 55.0]
["2026-09-30T15:37:20.990699+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:21.163120+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:21.175185+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:21.352378+00:00", "trade", 6.125, 4845.0]
["2026-09-30T15:37:21.386814+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:21.496204+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:21.625702+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:22.184831+00:00", "trade", 6.125, 3.0]
["2026-09-30T15:37:22.269532+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:22.409972+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:22.720659+00:00", "trade", 6.13, 40.0]
["2026-09-30T15:37:22.791744+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:37:24.109828+00:00", "trade", 6.13, 30.0]
["2026-09-30T15:37:24.109838+00:00", "trade", 6.125, 30.0]
["2026-09-30T15:37:24.376536+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:37:24.376542+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:37:24.376671+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:24.376679+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:24.376978+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:24.376985+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:24.376994+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:24.377100+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:24.377309+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:24.792002+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:24.903904+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:25.074657+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:25.075110+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:25.447048+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:25.447055+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:26.203806+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:37:26.204613+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:26.204623+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:26.205210+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:26.211121+00:00", "trade", 6.1223, 220.0]
["2026-09-30T15:37:26.211800+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:26.360922+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:37:26.361695+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:26.388788+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:26.937814+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:27.076230+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:28.388634+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:28.818446+00:00", "trade", 6.13, 9.0]
["2026-09-30T15:37:28.834365+00:00", "trade", 6.1302, 1.0]
["2026-09-30T15:37:30.109959+00:00", "trade", 6.1356, 200.0]
["2026-09-30T15:37:30.691493+00:00", "trade", 6.125, 7.0]
["2026-09-30T15:37:31.091850+00:00", "trade", 6.1226, 24.0]
["2026-09-30T15:37:31.092216+00:00", "trade", 6.1226, 1.0]
["2026-09-30T15:37:31.325780+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:31.443012+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:32.067689+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:32.067829+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:32.826902+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:37:32.826911+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:37:32.827594+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:33.383687+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:33.436175+00:00", "trade", 6.125, 250.0]
["2026-09-30T15:37:33.436236+00:00", "trade", 6.13, 250.0]
["2026-09-30T15:37:33.436862+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:33.436935+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:33.437307+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:33.462364+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:33.462372+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:34.321557+00:00", "trade", 6.1286, 4800.0]
["2026-09-30T15:37:34.922563+00:00", "trade", 6.125, 42.0]
["2026-09-30T15:37:35.083968+00:00", "trade", 6.125, 1.0]
["2026-09-30T15:37:35.181707+00:00", "trade", 6.1224, 200.0]
["2026-09-30T15:37:38.519239+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:37:38.550310+00:00", "trade", 6.1288, 12.0]
["2026-09-30T15:37:39.670412+00:00", "trade", 6.1355, 100.0]
["2026-09-30T15:37:39.670479+00:00", "trade", 6.1355, 200.0]
["2026-09-30T15:37:41.542491+00:00", "trade", 6.125, 99.0]
["2026-09-30T15:37:41.544034+00:00", "trade", 6.13, 11.0]
["2026-09-30T15:37:41.544043+00:00", "trade", 6.125, 11.0]
["2026-09-30T15:37:41.633312+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:37:41.968497+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:37:42.465393+00:00", "trade", 6.13, 99.0]
["2026-09-30T15:37:42.879274+00:00", "trade", 6.1226, 5.0]
["2026-09-30T15:37:43.010548+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:43.109139+00:00", "trade", 6.12, 2445.0]
["2026-09-30T15:37:43.109818+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:43.257643+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:43.514221+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:43.514247+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:43.694842+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:43.808798+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:44.109834+00:00", "trade", 6.125, 7.0]
["2026-09-30T15:37:44.187204+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:44.505071+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:45.066788+00:00", "trade", 6.13, 5.0]
["2026-09-30T15:37:45.168630+00:00", "trade", 6.125, 1.0]
["2026-09-30T15:37:46.133133+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:46.133139+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:46.139157+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:46.139482+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:47.509239+00:00", "trade", 6.1326, 100.0]
["2026-09-30T15:37:47.529647+00:00", "trade", 6.1326, 62.0]
["2026-09-30T15:37:47.554280+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:48.126647+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:48.127106+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:48.263320+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:37:48.264057+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:48.412079+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:48.813514+00:00", "trade", 6.125, 9.0]
["2026-09-30T15:37:48.813532+00:00", "trade", 6.12, 9.0]
["2026-09-30T15:37:48.814269+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:48.828408+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:48.834300+00:00", "trade", 6.13, 498.0]
["2026-09-30T15:37:49.131267+00:00", "trade", 6.13, 250.0]
["2026-09-30T15:37:49.279366+00:00", "trade", 6.13, 10.0]
["2026-09-30T15:37:49.279415+00:00", "trade", 6.13, 10.0]
["2026-09-30T15:37:49.504141+00:00", "trade", 6.13, 125.0]
["2026-09-30T15:37:49.504203+00:00", "trade", 6.13, 125.0]
["2026-09-30T15:37:50.025819+00:00", "trade", 6.13, 200.0]
["2026-09-30T15:37:50.025821+00:00", "trade", 6.13, 298.0]
["2026-09-30T15:37:50.025823+00:00", "trade", 6.13, 2700.0]
["2026-09-30T15:37:50.025824+00:00", "trade", 6.13, 42.0]
["2026-09-30T15:37:50.025828+00:00", "trade", 6.13, 6.0]
["2026-09-30T15:37:50.025828+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:37:50.025831+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:37:50.025831+00:00", "trade", 6.13, 200.0]
["2026-09-30T15:37:50.025863+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:37:50.025896+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:37:50.025900+00:00", "trade", 6.13, 16.0]
["2026-09-30T15:37:50.025903+00:00", "trade", 6.13, 600.0]
["2026-09-30T15:37:50.025904+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:37:50.025907+00:00", "trade", 6.13, 25.0]
["2026-09-30T15:37:50.025908+00:00", "trade", 6.13, 21.0]
["2026-09-30T15:37:50.025914+00:00", "trade", 6.13, 18.0]
["2026-09-30T15:37:50.025919+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:50.025927+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:50.025934+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:50.025940+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:50.025954+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:50.025961+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:50.025968+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:50.025975+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:50.025982+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:50.025988+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:50.026016+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:50.026023+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:50.026025+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:37:50.026029+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:50.026036+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:50.026043+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:50.026049+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:50.026056+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:50.026062+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:50.026068+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:50.026072+00:00", "trade", 6.13, 153.0]
["2026-09-30T15:37:50.026075+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:50.026081+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:50.026094+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:50.026101+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:50.026117+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:50.026124+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:50.026137+00:00", "trade", 6.13, 47.0]
["2026-09-30T15:37:50.026137+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:50.026144+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:50.026151+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:50.026158+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:50.026165+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:50.026171+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:37:50.026178+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:37:50.026185+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:37:50.026193+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:37:50.026199+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:37:50.026205+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:37:50.026212+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:37:50.026213+00:00", "trade", 6.13, 822.0]
["2026-09-30T15:37:50.026218+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:37:50.026225+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:37:50.026231+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:37:50.026238+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:37:50.026245+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:37:50.026246+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:37:50.026248+00:00", "trade", 6.13, 19.0]
["2026-09-30T15:37:50.026248+00:00", "trade", 6.13, 8.0]
["2026-09-30T15:37:50.026249+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:37:50.026250+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:37:50.026252+00:00", "trade", 6.13, 35.0]
["2026-09-30T15:37:50.026252+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:37:50.026256+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:37:50.026259+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:37:50.026266+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:37:50.026270+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:50.026273+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:50.026279+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:50.026286+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:50.026293+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:50.026300+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:50.026307+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:50.026314+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:50.026320+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:50.026343+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:50.026346+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:50.026351+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:37:50.026364+00:00", "trade", 6.13, 71.0]
["2026-09-30T15:37:50.026373+00:00", "trade", 6.13, 83.0]
["2026-09-30T15:37:50.026400+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:50.026407+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:50.026416+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:50.026424+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:50.026491+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:50.026504+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:50.026509+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:50.026519+00:00", "trade", 6.13, 36.0]
["2026-09-30T15:37:50.026590+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:50.026749+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:50.026827+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:50.026847+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:50.026900+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:50.027065+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:50.027096+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:37:50.027097+00:00", "trade", 6.135, 300.0]
["2026-09-30T15:37:50.027100+00:00", "trade", 6.135, 700.0]
["2026-09-30T15:37:50.027260+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:50.027470+00:00", "trade", 6.135, 300.0]
["2026-09-30T15:37:50.027635+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:50.028385+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:50.036837+00:00", "trade", 6.13, 52.0]
["2026-09-30T15:37:50.040922+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:50.041395+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:50.067541+00:00", "trade", 6.135, 4.0]
["2026-09-30T15:37:50.073384+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:37:50.413593+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:52.019843+00:00", "trade", 6.14, 200.0]
["2026-09-30T15:37:52.019866+00:00", "trade", 6.14, 272.0]
["2026-09-30T15:37:52.019868+00:00", "trade", 6.14, 4.0]
["2026-09-30T15:37:52.019870+00:00", "trade", 6.14, 163.0]
["2026-09-30T15:37:52.019871+00:00", "trade", 6.14, 201.0]
["2026-09-30T15:37:52.019874+00:00", "trade", 6.14, 1200.0]
["2026-09-30T15:37:52.019875+00:00", "trade", 6.14, 10.0]
["2026-09-30T15:37:52.019877+00:00", "trade", 6.14, 200.0]
["2026-09-30T15:37:52.019880+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:37:52.019881+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:37:52.019882+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:37:52.019886+00:00", "trade", 6.14, 200.0]
["2026-09-30T15:37:52.019886+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:37:52.019887+00:00", "trade", 6.14, 41.0]
["2026-09-30T15:37:52.019897+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:37:52.019905+00:00", "trade", 6.14, 200.0]
["2026-09-30T15:37:52.019905+00:00", "trade", 6.14, 200.0]
["2026-09-30T15:37:52.019906+00:00", "trade", 6.14, 400.0]
["2026-09-30T15:37:52.019906+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:52.019912+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:37:52.019912+00:00", "trade", 6.14, 32.0]
["2026-09-30T15:37:52.019914+00:00", "trade", 6.14, 200.0]
["2026-09-30T15:37:52.019914+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:52.019917+00:00", "trade", 6.14, 200.0]
["2026-09-30T15:37:52.019918+00:00", "trade", 6.14, 348.0]
["2026-09-30T15:37:52.019919+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:37:52.019921+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:52.019922+00:00", "trade", 6.14, 2500.0]
["2026-09-30T15:37:52.019922+00:00", "trade", 6.14, 350.0]
["2026-09-30T15:37:52.019922+00:00", "trade", 6.14, 200.0]
["2026-09-30T15:37:52.019922+00:00", "trade", 6.14, 60.0]
["2026-09-30T15:37:52.019926+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:37:52.019927+00:00", "trade", 6.14, 1200.0]
["2026-09-30T15:37:52.019928+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:52.019932+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:37:52.019933+00:00", "trade", 6.14, 500.0]
["2026-09-30T15:37:52.019937+00:00", "trade", 6.14, 5145.0]
["2026-09-30T15:37:52.019939+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:37:52.020011+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:52.020019+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:52.020025+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:52.020033+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:52.020046+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:52.020052+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:52.020066+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:52.020080+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:52.020086+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:52.020092+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:52.020095+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:52.020103+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:52.020110+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:52.020116+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:52.020122+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:52.020129+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:52.020135+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:52.020142+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:52.020149+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:52.020155+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:37:52.020161+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:37:52.020169+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:37:52.020176+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:37:52.020184+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:37:52.020191+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:37:52.020197+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:37:52.020204+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:37:52.020210+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:37:52.020217+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:37:52.020223+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:37:52.020230+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:37:52.020236+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:37:52.020239+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:37:52.020241+00:00", "trade", 6.14, 1684.0]
["2026-09-30T15:37:52.020241+00:00", "trade", 6.14, 200.0]
["2026-09-30T15:37:52.020243+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:37:52.020246+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:37:52.020246+00:00", "trade", 6.14, 200.0]
["2026-09-30T15:37:52.020249+00:00", "trade", 6.14, 44.0]
["2026-09-30T15:37:52.020249+00:00", "trade", 6.14, 300.0]
["2026-09-30T15:37:52.020252+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:37:52.020253+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:37:52.020253+00:00", "trade", 6.14, 1100.0]
["2026-09-30T15:37:52.020253+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:37:52.020256+00:00", "trade", 6.14, 3353.0]
["2026-09-30T15:37:52.020256+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:37:52.020263+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:37:52.020275+00:00", "trade", 6.14, 1.0]
["2026-09-30T15:37:52.020277+00:00", "trade", 6.14, 200.0]
["2026-09-30T15:37:52.020278+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:37:52.020279+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:37:52.020285+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:37:52.020291+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:37:52.020292+00:00", "trade", 6.14, 2447.0]
["2026-09-30T15:37:52.020299+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:37:52.020301+00:00", "trade", 6.14, 25.0]
["2026-09-30T15:37:52.020301+00:00", "trade", 6.14, 200.0]
["2026-09-30T15:37:52.020301+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:37:52.020301+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:37:52.020302+00:00", "trade", 6.14, 163.0]
["2026-09-30T15:37:52.020307+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:37:52.020313+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:37:52.020316+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:37:52.020321+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:37:52.020341+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:37:52.020349+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:37:52.020356+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:37:52.020362+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:37:52.020368+00:00", "trade", 6.15, 12.0]
["2026-09-30T15:37:52.020404+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:37:52.020430+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:37:52.020530+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:37:52.020551+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:37:52.020622+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:37:52.020624+00:00", "trade", 6.15, 10.0]
["2026-09-30T15:37:52.020704+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:37:52.020897+00:00", "trade", 6.14, 6190.0]
["2026-09-30T15:37:52.020922+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:37:52.021016+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:37:52.021032+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:37:52.021075+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:37:52.021130+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:37:52.021145+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:37:52.021274+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:37:52.021378+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:37:52.022145+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:37:52.022471+00:00", "trade", 6.14, 81.0]
["2026-09-30T15:37:52.022793+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:37:52.022807+00:00", "trade", 6.145, 1.0]
["2026-09-30T15:37:52.023409+00:00", "trade", 6.145, 172.0]
["2026-09-30T15:37:52.023443+00:00", "trade", 6.145, 28.0]
["2026-09-30T15:37:52.024932+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:37:52.024951+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:37:52.025507+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:37:52.025647+00:00", "trade", 6.15, 1.0]
["2026-09-30T15:37:52.026975+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:37:52.046382+00:00", "trade", 6.145, 33.0]
["2026-09-30T15:37:52.100356+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:37:52.173807+00:00", "trade", 6.1413, 259.0]
["2026-09-30T15:37:52.174525+00:00", "trade", 6.145, 5.0]
["2026-09-30T15:37:52.402372+00:00", "trade", 6.1451, 4000.0]
["2026-09-30T15:37:52.455343+00:00", "trade", 6.1401, 424.0]
["2026-09-30T15:37:52.543346+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:37:52.620640+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:37:52.750377+00:00", "trade", 6.1357, 23.0]
["2026-09-30T15:37:52.956823+00:00", "trade", 6.14, 38.0]
["2026-09-30T15:37:53.072697+00:00", "trade", 6.14, 323.0]
["2026-09-30T15:37:53.178225+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:37:53.179892+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:37:53.548096+00:00", "trade", 6.1337, 100.0]
["2026-09-30T15:37:53.885263+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:37:53.888911+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:37:53.923712+00:00", "trade", 6.1414, 217.0]
["2026-09-30T15:37:54.355424+00:00", "trade", 6.1414, 1.0]
["2026-09-30T15:37:54.723784+00:00", "trade", 6.1486, 1.0]
["2026-09-30T15:37:54.798910+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:37:56.499331+00:00", "trade", 6.15, 10.0]
["2026-09-30T15:37:56.499339+00:00", "trade", 6.145, 10.0]
["2026-09-30T15:37:56.499380+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:37:57.117118+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:37:57.814766+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:37:58.373105+00:00", "trade", 6.1401, 100.0]
["2026-09-30T15:38:00.989210+00:00", "trade", 6.145, 20.0]
["2026-09-30T15:38:01.228745+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:38:01.230059+00:00", "trade", 6.145, 200.0]
["2026-09-30T15:38:01.335463+00:00", "trade", 6.145, 200.0]
["2026-09-30T15:38:02.031143+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:02.032285+00:00", "trade", 6.145, 200.0]
["2026-09-30T15:38:02.032656+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:02.033710+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:02.142726+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:02.599749+00:00", "trade", 6.1419, 24.0]
["2026-09-30T15:38:02.600110+00:00", "trade", 6.1419, 1.0]
["2026-09-30T15:38:02.601415+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:03.352547+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:03.458679+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:38:03.459331+00:00", "trade", 6.145, 12.0]
["2026-09-30T15:38:03.968817+00:00", "trade", 6.145, 1.0]
["2026-09-30T15:38:05.062388+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:38:06.328201+00:00", "trade", 6.145, 48.0]
["2026-09-30T15:38:06.492310+00:00", "trade", 6.15, 5.0]
["2026-09-30T15:38:06.550003+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:06.550628+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:06.553044+00:00", "trade", 6.1337, 100.0]
["2026-09-30T15:38:06.581072+00:00", "trade", 6.15, 20.0]
["2026-09-30T15:38:08.209550+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:08.859914+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:09.613383+00:00", "trade", 6.14, 1.0]
["2026-09-30T15:38:10.078229+00:00", "trade", 6.15, 1.0]
["2026-09-30T15:38:10.078253+00:00", "trade", 6.145, 1.0]
["2026-09-30T15:38:10.593848+00:00", "trade", 6.1486, 32.0]
["2026-09-30T15:38:10.763092+00:00", "trade", 6.1486, 1.0]
["2026-09-30T15:38:12.223367+00:00", "trade", 6.1441, 1379.0]
["2026-09-30T15:38:12.352747+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:13.522702+00:00", "trade", 6.15, 20.0]
["2026-09-30T15:38:15.240210+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:15.240726+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:15.241219+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:15.340859+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:15.341762+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:15.345003+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:15.522298+00:00", "trade", 6.145, 5.0]
["2026-09-30T15:38:16.143503+00:00", "trade", 6.1337, 100.0]
["2026-09-30T15:38:16.522953+00:00", "trade", 6.145, 9.0]
["2026-09-30T15:38:16.522983+00:00", "trade", 6.145, 2.0]
["2026-09-30T15:38:16.544818+00:00", "trade", 6.1401, 5.0]
["2026-09-30T15:38:17.022504+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:17.087381+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:17.255665+00:00", "trade", 6.145, 5.0]
["2026-09-30T15:38:17.313406+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:17.314115+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:17.414781+00:00", "trade", 6.1451, 140.0]
["2026-09-30T15:38:17.471179+00:00", "trade", 6.145, 80.0]
["2026-09-30T15:38:17.600032+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:17.805676+00:00", "trade", 6.15, 10.0]
["2026-09-30T15:38:17.805957+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:17.805975+00:00", "trade", 6.15, 1.0]
["2026-09-30T15:38:17.805980+00:00", "trade", 6.15, 500.0]
["2026-09-30T15:38:17.805981+00:00", "trade", 6.15, 24.0]
["2026-09-30T15:38:17.806059+00:00", "trade", 6.15, 100.0]
["2026-09-30T15:38:17.806168+00:00", "trade", 6.15, 30.0]
["2026-09-30T15:38:17.806306+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:17.806338+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:17.806351+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:17.806395+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:17.806465+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:17.806468+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:17.806510+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:17.806798+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:17.806998+00:00", "trade", 6.15, 140.0]
["2026-09-30T15:38:17.807062+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:17.807065+00:00", "trade", 6.15, 60.0]
["2026-09-30T15:38:17.807620+00:00", "trade", 6.15, 1.0]
["2026-09-30T15:38:17.816727+00:00", "trade", 6.15, 5.0]
["2026-09-30T15:38:17.998118+00:00", "trade", 6.145, 590.0]
["2026-09-30T15:38:18.001581+00:00", "trade", 6.145, 1410.0]
["2026-09-30T15:38:18.002263+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:18.275706+00:00", "trade", 6.145, 101.0]
["2026-09-30T15:38:18.275715+00:00", "trade", 6.15, 101.0]
["2026-09-30T15:38:18.275745+00:00", "trade", 6.145, 2.0]
["2026-09-30T15:38:18.275752+00:00", "trade", 6.15, 2.0]
["2026-09-30T15:38:18.275770+00:00", "trade", 6.15, 97.0]
["2026-09-30T15:38:18.275779+00:00", "trade", 6.145, 97.0]
["2026-09-30T15:38:18.275842+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:18.275856+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:18.276387+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:18.276420+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:18.276867+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:18.307025+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:18.315481+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:18.413542+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:18.806716+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:18.807083+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:18.807191+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:18.807573+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:18.808014+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:18.808412+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:18.817899+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:19.025741+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:19.158455+00:00", "trade", 6.1486, 11.0]
["2026-09-30T15:38:19.529446+00:00", "trade", 6.136, 5.0]
["2026-09-30T15:38:19.623638+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:19.834940+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:19.837170+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:19.837708+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:19.853810+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:19.875017+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:19.912914+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:20.342576+00:00", "trade", 6.145, 1.0]
["2026-09-30T15:38:20.717874+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:20.756597+00:00", "trade", 6.15, 20.0]
["2026-09-30T15:38:20.758355+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:20.758807+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:20.912405+00:00", "trade", 6.1338, 66.0]
["2026-09-30T15:38:21.151390+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:21.151856+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:21.734761+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:21.766348+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:21.766895+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:21.898991+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:21.939988+00:00", "trade", 6.145, 2000.0]
["2026-09-30T15:38:23.549955+00:00", "trade", 6.1342, 29.0]
["2026-09-30T15:38:24.213392+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:24.239647+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:24.326383+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:24.346895+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:24.661924+00:00", "trade", 6.15, 20.0]
["2026-09-30T15:38:25.159420+00:00", "trade", 6.15, 20.0]
["2026-09-30T15:38:25.735188+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:25.735197+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:25.739065+00:00", "trade", 6.15, 20.0]
["2026-09-30T15:38:26.020318+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:26.412686+00:00", "trade", 6.145, 1.0]
["2026-09-30T15:38:26.736189+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:26.851061+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:26.949417+00:00", "trade", 6.1451, 4590.0]
["2026-09-30T15:38:27.589024+00:00", "trade", 6.136, 100.0]
["2026-09-30T15:38:27.966879+00:00", "trade", 6.145, 4.0]
["2026-09-30T15:38:28.808277+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:28.808760+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:28.809156+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:28.967515+00:00", "trade", 6.145, 9.0]
["2026-09-30T15:38:28.968638+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:29.190351+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:29.247473+00:00", "trade", 6.15, 426.0]
["2026-09-30T15:38:29.247698+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:29.250143+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:29.251107+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:29.251866+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:29.328333+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:29.400906+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:30.368379+00:00", "trade", 6.1427, 100.0]
["2026-09-30T15:38:31.777848+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:31.786209+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:38:32.542314+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:32.759540+00:00", "trade", 6.14, 270.0]
["2026-09-30T15:38:33.466901+00:00", "trade", 6.14, 12.0]
["2026-09-30T15:38:33.590427+00:00", "trade", 6.145, 88.0]
["2026-09-30T15:38:33.590453+00:00", "trade", 6.14, 88.0]
["2026-09-30T15:38:33.590466+00:00", "trade", 6.145, 12.0]
["2026-09-30T15:38:33.590477+00:00", "trade", 6.14, 12.0]
["2026-09-30T15:38:33.743424+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:33.870323+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:33.990334+00:00", "trade", 6.145, 6.0]
["2026-09-30T15:38:33.990342+00:00", "trade", 6.15, 6.0]
["2026-09-30T15:38:35.091663+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:38:35.289215+00:00", "trade", 6.145, 100.0]
["2026-09-30T15:38:35.290017+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:35.290026+00:00", "trade", 6.145, 100.0]
["2026-09-30T15:38:35.293638+00:00", "trade", 6.145, 400.0]
["2026-09-30T15:38:35.293640+00:00", "trade", 6.145, 1600.0]
["2026-09-30T15:38:35.293747+00:00", "trade", 6.145, 2000.0]
["2026-09-30T15:38:35.293951+00:00", "trade", 6.145, 2000.0]
["2026-09-30T15:38:35.293977+00:00", "trade", 6.145, 2000.0]
["2026-09-30T15:38:35.642194+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:36.329227+00:00", "trade", 6.145, 500.0]
["2026-09-30T15:38:36.396716+00:00", "trade", 6.145, 217.0]
["2026-09-30T15:38:36.496885+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:36.559900+00:00", "trade", 6.15, 2.0]
["2026-09-30T15:38:36.559925+00:00", "trade", 6.145, 2.0]
["2026-09-30T15:38:38.606847+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:38.847226+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:38:39.209755+00:00", "trade", 6.1349, 15.0]
["2026-09-30T15:38:39.614740+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:40.568117+00:00", "trade", 6.14, 41.0]
["2026-09-30T15:38:40.568612+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:38:40.568763+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:40.568787+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:40.568816+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:40.571417+00:00", "trade", 6.145, 10000.0]
["2026-09-30T15:38:40.571795+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:40.575398+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:40.575882+00:00", "trade", 6.145, 10000.0]
["2026-09-30T15:38:40.597891+00:00", "trade", 6.145, 100.0]
["2026-09-30T15:38:40.597946+00:00", "trade", 6.145, 300.0]
["2026-09-30T15:38:40.598030+00:00", "trade", 6.145, 100.0]
["2026-09-30T15:38:40.598087+00:00", "trade", 6.145, 700.0]
["2026-09-30T15:38:40.598140+00:00", "trade", 6.145, 100.0]
["2026-09-30T15:38:40.646066+00:00", "trade", 6.145, 1763.0]
["2026-09-30T15:38:40.646353+00:00", "trade", 6.145, 1763.0]
["2026-09-30T15:38:40.651577+00:00", "trade", 6.145, 1763.0]
["2026-09-30T15:38:40.681013+00:00", "trade", 6.145, 17000.0]
["2026-09-30T15:38:40.683982+00:00", "trade", 6.145, 600.0]
["2026-09-30T15:38:40.683982+00:00", "trade", 6.14, 231.0]
["2026-09-30T15:38:40.683983+00:00", "trade", 6.14, 200.0]
["2026-09-30T15:38:40.683985+00:00", "trade", 6.14, 29.0]
["2026-09-30T15:38:40.684007+00:00", "trade", 6.14, 300.0]
["2026-09-30T15:38:40.684008+00:00", "trade", 6.14, 80.0]
["2026-09-30T15:38:40.684010+00:00", "trade", 6.14, 700.0]
["2026-09-30T15:38:40.684011+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:38:40.684015+00:00", "trade", 6.14, 40.0]
["2026-09-30T15:38:40.684086+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:38:40.684090+00:00", "trade", 6.14, 12.0]
["2026-09-30T15:38:40.684091+00:00", "trade", 6.14, 2.0]
["2026-09-30T15:38:40.684091+00:00", "trade", 6.14, 189.0]
["2026-09-30T15:38:40.684094+00:00", "trade", 6.14, 56.0]
["2026-09-30T15:38:40.684096+00:00", "trade", 6.14, 8.0]
["2026-09-30T15:38:40.684098+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:38:40.684131+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:38:40.684136+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:38:40.684139+00:00", "trade", 6.145, 100.0]
["2026-09-30T15:38:40.684141+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:38:40.684156+00:00", "trade", 6.145, 400.0]
["2026-09-30T15:38:40.684156+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:38:40.684163+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:38:40.684167+00:00", "trade", 6.14, 36.0]
["2026-09-30T15:38:40.684168+00:00", "trade", 6.145, 500.0]
["2026-09-30T15:38:40.684171+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:38:40.684171+00:00", "trade", 6.14, 22.0]
["2026-09-30T15:38:40.684171+00:00", "trade", 6.14, 1.0]
["2026-09-30T15:38:40.684171+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:38:40.684178+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:38:40.684184+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:38:40.684190+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:38:40.684197+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:38:40.684210+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:38:40.684238+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:38:40.684259+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:38:40.684268+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:38:40.684282+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:38:40.684381+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:38:40.684382+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:38:40.684603+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:38:40.684638+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:38:40.684661+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:38:40.684670+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:38:40.684694+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:38:40.684716+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:38:40.684729+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:38:40.684750+00:00", "trade", 6.135, 6.0]
["2026-09-30T15:38:40.684752+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:38:40.684860+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:38:40.684869+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:38:40.684904+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:38:40.684920+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:38:40.684926+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:38:40.684933+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:38:40.684943+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:38:40.684957+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:38:40.684964+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:38:40.684971+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:38:40.684993+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:38:40.685003+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:38:40.685043+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:38:40.685056+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:38:40.685081+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:38:40.685110+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:38:40.685135+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:38:40.685159+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:38:40.685310+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:38:40.685628+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:38:40.685865+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:38:40.686362+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:38:40.686515+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:38:40.686946+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:38:40.687261+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:38:40.687740+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:38:40.689726+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:38:40.767868+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:38:40.768318+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:38:40.784813+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:38:41.242403+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:38:41.487512+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:38:41.681713+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:38:43.712893+00:00", "trade", 6.135, 4000.0]
["2026-09-30T15:38:43.931587+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:38:44.128480+00:00", "trade", 6.1386, 10.0]
["2026-09-30T15:38:44.625333+00:00", "trade", 6.1386, 1.0]
["2026-09-30T15:38:45.415938+00:00", "trade", 6.135, 3.0]
["2026-09-30T15:38:45.902833+00:00", "trade", 6.135, 5.0]
["2026-09-30T15:38:46.186694+00:00", "trade", 6.1323, 6.0]
["2026-09-30T15:38:46.740045+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:38:47.387171+00:00", "trade", 6.135, 6.0]
["2026-09-30T15:38:47.514440+00:00", "trade", 6.135, 5.0]
["2026-09-30T15:38:47.692668+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:38:50.198918+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:38:51.492648+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:38:52.071019+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:38:52.827835+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:38:52.955469+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:38:53.052188+00:00", "trade", 6.135, 1000.0]
["2026-09-30T15:38:53.053000+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:38:53.121814+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:38:53.121870+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:38:53.122416+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:38:53.122605+00:00", "trade", 6.135, 300.0]
["2026-09-30T15:38:53.767777+00:00", "trade", 6.1363, 8.0]
["2026-09-30T15:38:54.070633+00:00", "trade", 6.14, 132.0]
["2026-09-30T15:38:55.056065+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:38:55.271834+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:38:55.858694+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:38:55.859185+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:38:58.817978+00:00", "trade", 6.135, 5.0]
["2026-09-30T15:38:59.506584+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:38:59.506608+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:38:59.506630+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:38:59.506649+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:38:59.506659+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:38:59.532147+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:38:59.685646+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:00.026231+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:39:00.108039+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:39:00.614742+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:00.916990+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:00.917959+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:00.917988+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:00.983245+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:00.983256+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:00.983268+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:01.384070+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:01.503621+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:39:01.504291+00:00", "trade", 6.135, 11.0]
["2026-09-30T15:39:01.504579+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:01.910941+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:01.911407+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:02.150108+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:02.154008+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:02.191318+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:02.469104+00:00", "trade", 6.1377, 1.0]
["2026-09-30T15:39:02.646379+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:39:02.795245+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:04.810487+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:05.029736+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:05.246784+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:05.569484+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:05.569986+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:05.570343+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:05.572211+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:05.576127+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:05.633198+00:00", "trade", 6.1377, 1.0]
["2026-09-30T15:39:05.702821+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:05.723060+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:06.699597+00:00", "trade", 6.1399, 12.0]
["2026-09-30T15:39:06.832839+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:39:06.970483+00:00", "trade", 6.1367, 1.0]
["2026-09-30T15:39:07.307023+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:07.455829+00:00", "trade", 6.13, 5.0]
["2026-09-30T15:39:07.455836+00:00", "trade", 6.135, 5.0]
["2026-09-30T15:39:07.456523+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:07.500009+00:00", "trade", 6.13, 1.0]
["2026-09-30T15:39:07.928668+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:07.975082+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:07.975122+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:08.016601+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:08.526484+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:08.578649+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:09.476351+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:39:09.499889+00:00", "trade", 6.1373, 300.0]
["2026-09-30T15:39:09.922751+00:00", "trade", 6.135, 500.0]
["2026-09-30T15:39:10.001874+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:10.002335+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:10.015839+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:10.140354+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:10.813947+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:11.315609+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:11.316059+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:11.416973+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:11.603933+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:11.969690+00:00", "trade", 6.1366, 48.0]
["2026-09-30T15:39:12.327335+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:12.642446+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:12.915721+00:00", "trade", 6.1373, 100.0]
["2026-09-30T15:39:12.971483+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:12.995440+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:13.758113+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:13.771237+00:00", "trade", 6.135, 651.0]
["2026-09-30T15:39:13.771924+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:13.906079+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:39:13.912069+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:13.931051+00:00", "trade", 6.14, 2.0]
["2026-09-30T15:39:13.931751+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:13.932232+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:14.238530+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:14.243705+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:14.243715+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:14.812517+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:15.720402+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:16.088379+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:16.088411+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:16.149510+00:00", "trade", 6.135, 12.0]
["2026-09-30T15:39:16.155983+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:16.178951+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:16.392005+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:16.750333+00:00", "trade", 6.1375, 19.0]
["2026-09-30T15:39:17.028334+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:17.101250+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:39:18.108804+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:19.055435+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:19.474530+00:00", "trade", 6.1329, 20.0]
["2026-09-30T15:39:21.652489+00:00", "trade", 6.14, 10.0]
["2026-09-30T15:39:21.652555+00:00", "trade", 6.14, 10.0]
["2026-09-30T15:39:21.653283+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:21.672225+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:21.822315+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:21.823143+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:22.150708+00:00", "trade", 6.1329, 2.0]
["2026-09-30T15:39:22.433780+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:22.506174+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:23.366623+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:23.371285+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:23.782282+00:00", "trade", 6.135, 6000.0]
["2026-09-30T15:39:23.782996+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:23.783468+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:23.783476+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:23.926845+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:23.927193+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:24.005202+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:24.005260+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:24.542560+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:24.647860+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:26.209783+00:00", "trade", 6.1431, 4.0]
["2026-09-30T15:39:26.245969+00:00", "trade", 6.1351, 100.0]
["2026-09-30T15:39:26.669926+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:26.714351+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:27.305346+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:27.709853+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:39:27.906290+00:00", "trade", 6.135, 40.0]
["2026-09-30T15:39:27.907053+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:28.499053+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:28.601513+00:00", "trade", 6.1326, 60.0]
["2026-09-30T15:39:28.601865+00:00", "trade", 6.1326, 1.0]
["2026-09-30T15:39:28.602246+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:28.719840+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:28.736986+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:29.716204+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:29.879746+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:30.789360+00:00", "trade", 6.1429, 6.0]
["2026-09-30T15:39:30.790037+00:00", "trade", 6.135, 10.0]
["2026-09-30T15:39:30.790082+00:00", "trade", 6.135, 2.0]
["2026-09-30T15:39:31.285737+00:00", "trade", 6.13, 1.0]
["2026-09-30T15:39:31.518261+00:00", "trade", 6.13, 311.0]
["2026-09-30T15:39:31.519282+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:39:31.519307+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:39:31.519334+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:39:31.519360+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:39:31.519552+00:00", "trade", 6.135, 25.0]
["2026-09-30T15:39:31.519596+00:00", "trade", 6.135, 400.0]
["2026-09-30T15:39:31.519994+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:31.646800+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:32.073441+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:33.208551+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:33.253680+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:34.074085+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:39:34.417963+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:35.122701+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:39:35.241436+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:35.249791+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:36.020117+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:36.302512+00:00", "trade", 6.135, 1600.0]
["2026-09-30T15:39:38.337647+00:00", "trade", 6.1328, 1.0]
["2026-09-30T15:39:38.689740+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:39.063780+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:39.188756+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:39.356514+00:00", "trade", 6.135, 500.0]
["2026-09-30T15:39:39.357190+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:39.480038+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:39.480048+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:41.135385+00:00", "trade", 6.1323, 4.0]
["2026-09-30T15:39:41.393145+00:00", "trade", 6.135, 70.0]
["2026-09-30T15:39:42.181245+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:42.285898+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:42.390813+00:00", "trade", 6.14, 94.0]
["2026-09-30T15:39:42.573156+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:39:42.881364+00:00", "trade", 6.141, 66.0]
["2026-09-30T15:39:43.402860+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:43.402873+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:43.696546+00:00", "trade", 6.135, 8.0]
["2026-09-30T15:39:44.045618+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:44.401329+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:44.413170+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:44.419974+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:44.420446+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:44.794033+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:45.462613+00:00", "trade", 6.1323, 1.0]
["2026-09-30T15:39:45.547845+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:39:46.083070+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:46.636519+00:00", "trade", 6.135, 300.0]
["2026-09-30T15:39:46.672825+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:46.745066+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:39:47.215608+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:49.245868+00:00", "trade", 6.135, 8.0]
["2026-09-30T15:39:50.998045+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:39:51.436417+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:51.437037+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:51.474844+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:51.553306+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:51.840366+00:00", "trade", 6.1399, 4538.0]
["2026-09-30T15:39:51.840727+00:00", "trade", 6.1399, 1.0]
["2026-09-30T15:39:51.841077+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:51.841117+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:51.841361+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:51.873046+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:51.873484+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:51.873508+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:52.193604+00:00", "trade", 6.135, 6.0]
["2026-09-30T15:39:52.194338+00:00", "trade", 6.135, 2.0]
["2026-09-30T15:39:52.198153+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:52.198611+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:52.235214+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:53.088315+00:00", "trade", 6.135, 500.0]
["2026-09-30T15:39:53.415162+00:00", "trade", 6.135, 4.0]
["2026-09-30T15:39:54.143401+00:00", "trade", 6.1399, 10.0]
["2026-09-30T15:39:54.344685+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:54.660514+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:54.670068+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:54.731349+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:54.890257+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:39:55.066610+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:55.073386+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:39:55.454488+00:00", "trade", 6.1365, 1.0]
["2026-09-30T15:39:55.610566+00:00", "trade", 6.1399, 100.0]
["2026-09-30T15:39:56.147622+00:00", "trade", 6.135, 814.0]
["2026-09-30T15:39:56.752951+00:00", "trade", 6.1363, 1.0]
["2026-09-30T15:39:59.329533+00:00", "trade", 6.13, 99.0]
["2026-09-30T15:39:59.330187+00:00", "trade", 6.135, 7.0]
["2026-09-30T15:39:59.817450+00:00", "trade", 6.1374, 100.0]
["2026-09-30T15:40:00.211048+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:40:00.635313+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:40:01.881475+00:00", "trade", 6.1347, 500.0]
["2026-09-30T15:40:03.603591+00:00", "trade", 6.135, 798.0]
["2026-09-30T15:40:06.498611+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:40:06.498632+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:40:06.578223+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:40:06.578243+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:40:06.578270+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:40:06.578279+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:40:06.578292+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:40:06.578304+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:40:06.578457+00:00", "trade", 6.135, 315.0]
["2026-09-30T15:40:06.584284+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:40:06.898496+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:40:06.899762+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:40:06.902058+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:40:06.973978+00:00", "trade", 6.1337, 500.0]
["2026-09-30T15:40:07.217842+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:40:07.545443+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:40:07.545516+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:40:08.005902+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:40:08.006526+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:40:08.006974+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:40:08.311108+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:40:08.311147+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:40:08.464799+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:40:08.731473+00:00", "trade", 6.132, 50.0]
["2026-09-30T15:40:09.407996+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:40:09.460382+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:40:10.410708+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:40:10.777929+00:00", "trade", 6.1335, 10.0]
["2026-09-30T15:40:11.577342+00:00", "trade", 6.1321, 99.0]
["2026-09-30T15:40:11.577713+00:00", "trade", 6.1321, 1.0]
["2026-09-30T15:40:11.622083+00:00", "trade", 6.132, 2.0]
["2026-09-30T15:40:12.119966+00:00", "trade", 6.135, 77.0]
["2026-09-30T15:40:12.610519+00:00", "trade", 6.1386, 11.0]
["2026-09-30T15:40:13.176299+00:00", "trade", 6.135, 25.0]
["2026-09-30T15:40:13.176309+00:00", "trade", 6.13, 25.0]
["2026-09-30T15:40:13.176427+00:00", "trade", 6.135, 5975.0]
["2026-09-30T15:40:13.250563+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:40:13.258618+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:40:13.467821+00:00", "trade", 6.13, 5.0]
["2026-09-30T15:40:13.764383+00:00", "trade", 6.14, 7.0]
["2026-09-30T15:40:14.142714+00:00", "trade", 6.14, 99.0]
["2026-09-30T15:40:14.333613+00:00", "trade", 6.135, 50.0]
["2026-09-30T15:40:17.857982+00:00", "trade", 6.1321, 7.0]
["2026-09-30T15:40:17.858340+00:00", "trade", 6.1321, 1.0]
["2026-09-30T15:40:17.858741+00:00", "trade", 6.135, 2.0]
["2026-09-30T15:40:17.858882+00:00", "trade", 6.135, 11.0]
["2026-09-30T15:40:17.858977+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:40:17.859422+00:00", "trade", 6.135, 111.0]
["2026-09-30T15:40:18.910031+00:00", "trade", 6.1377, 6.0]
["2026-09-30T15:40:19.159394+00:00", "trade", 6.1417, 1.0]
["2026-09-30T15:40:21.127294+00:00", "trade", 6.1362, 1.0]
["2026-09-30T15:40:21.593800+00:00", "trade", 6.1362, 1.0]
["2026-09-30T15:40:21.594165+00:00", "trade", 6.1362, 1.0]
["2026-09-30T15:40:23.053278+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:40:23.053289+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:40:23.057608+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:40:23.107446+00:00", "trade", 6.135, 500.0]
["2026-09-30T15:40:23.119537+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:40:23.119643+00:00", "trade", 6.135, 23.0]
["2026-09-30T15:40:23.119645+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:40:23.147623+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:40:23.791219+00:00", "trade", 6.1315, 180.0]
["2026-09-30T15:40:24.234131+00:00", "trade", 6.13, 25.0]
["2026-09-30T15:40:26.419847+00:00", "trade", 6.1314, 176.0]
["2026-09-30T15:40:26.419858+00:00", "trade", 6.1314, 1.0]
["2026-09-30T15:40:28.016690+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:40:28.018954+00:00", "trade", 6.135, 6.0]
["2026-09-30T15:40:28.686374+00:00", "trade", 6.1373, 100.0]
["2026-09-30T15:40:30.989333+00:00", "trade", 6.1359, 6.0]
["2026-09-30T15:40:32.975724+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:40:33.307301+00:00", "trade", 6.135, 50.0]
["2026-09-30T15:40:33.936131+00:00", "trade", 6.132, 1.0]
["2026-09-30T15:40:34.030030+00:00", "trade", 6.1373, 100.0]
["2026-09-30T15:40:34.630742+00:00", "trade", 6.1361, 2.0]
["2026-09-30T15:40:34.631372+00:00", "trade", 6.1361, 2.0]
["2026-09-30T15:40:34.631420+00:00", "trade", 6.135, 9.0]
["2026-09-30T15:40:34.943737+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:40:35.660750+00:00", "trade", 6.1377, 9.0]
["2026-09-30T15:40:35.722789+00:00", "trade", 6.135, 3.0]
["2026-09-30T15:40:36.046403+00:00", "trade", 6.135, 500.0]
["2026-09-30T15:40:36.236117+00:00", "trade", 6.1399, 50.0]
["2026-09-30T15:40:36.277623+00:00", "trade", 6.135, 5.0]
["2026-09-30T15:40:36.429642+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:40:36.430090+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:40:37.438940+00:00", "trade", 6.14, 25.0]
["2026-09-30T15:40:38.206923+00:00", "trade", 6.135, 41.0]
["2026-09-30T15:40:39.642526+00:00", "trade", 6.135, 3.0]
["2026-09-30T15:40:39.643260+00:00", "trade", 6.135, 2.0]
["2026-09-30T15:40:40.347017+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:40:41.863614+00:00", "trade", 6.135, 1800.0]
["2026-09-30T15:40:42.217061+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:40:42.483379+00:00", "trade", 6.1331, 1500.0]
["2026-09-30T15:40:42.700005+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:40:43.577092+00:00", "trade", 6.13, 25.0]
["2026-09-30T15:40:44.809285+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:40:45.298063+00:00", "trade", 6.135, 2.0]
["2026-09-30T15:40:45.586148+00:00", "trade", 6.1321, 56.0]
["2026-09-30T15:40:45.586512+00:00", "trade", 6.1321, 1.0]
["2026-09-30T15:40:46.212345+00:00", "trade", 6.13, 97.0]
["2026-09-30T15:40:46.932954+00:00", "trade", 6.135, 1000.0]
["2026-09-30T15:40:48.584473+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:40:49.324962+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:40:49.667335+00:00", "trade", 6.1313, 200.0]
["2026-09-30T15:40:49.667993+00:00", "trade", 6.135, 10.0]
["2026-09-30T15:40:49.725256+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:40:49.792217+00:00", "trade", 6.135, 40.0]
["2026-09-30T15:40:51.286392+00:00", "trade", 6.14, 38.0]
["2026-09-30T15:40:52.794062+00:00", "trade", 6.13, 1.0]
["2026-09-30T15:40:52.794078+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:40:52.794190+00:00", "trade", 6.135, 1499.0]
["2026-09-30T15:40:52.798916+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:40:53.402626+00:00", "trade", 6.1397, 1.0]
["2026-09-30T15:40:53.423048+00:00", "trade", 6.1397, 1.0]
["2026-09-30T15:40:53.445195+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:40:53.445558+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:40:53.502032+00:00", "trade", 6.13, 1.0]
["2026-09-30T15:40:53.598394+00:00", "trade", 6.13, 37.0]
["2026-09-30T15:40:55.224473+00:00", "trade", 6.1372, 1.0]
["2026-09-30T15:40:55.927858+00:00", "trade", 6.14, 13.0]
["2026-09-30T15:40:55.927891+00:00", "trade", 6.135, 12.0]
["2026-09-30T15:40:55.927920+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:40:56.356505+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:40:56.590065+00:00", "trade", 6.1362, 10.0]
["2026-09-30T15:40:56.702707+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:40:56.715620+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:40:57.112926+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:40:57.408628+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:40:57.753780+00:00", "trade", 6.14, 12.0]
["2026-09-30T15:40:58.310889+00:00", "trade", 6.135, 19.0]
["2026-09-30T15:40:58.310921+00:00", "trade", 6.13, 19.0]
["2026-09-30T15:40:58.311008+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:40:59.198131+00:00", "trade", 6.1339, 2500.0]
["2026-09-30T15:40:59.529681+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:40:59.848862+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:00.011370+00:00", "trade", 6.135, 30.0]
["2026-09-30T15:41:00.011371+00:00", "trade", 6.135, 400.0]
["2026-09-30T15:41:00.012354+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:41:00.025868+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:00.251941+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:41:00.743792+00:00", "trade", 6.13, 25.0]
["2026-09-30T15:41:01.340223+00:00", "trade", 6.14, 12.0]
["2026-09-30T15:41:01.434344+00:00", "trade", 6.13, 1.0]
["2026-09-30T15:41:01.434360+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:41:01.434393+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:41:01.434411+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:41:01.434424+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:41:01.434456+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:41:01.434565+00:00", "trade", 6.135, 109.0]
["2026-09-30T15:41:02.592699+00:00", "trade", 6.1351, 1500.0]
["2026-09-30T15:41:02.840435+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:02.842073+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:03.384307+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:41:03.467162+00:00", "trade", 6.1301, 1440.0]
["2026-09-30T15:41:03.467529+00:00", "trade", 6.1301, 1.0]
["2026-09-30T15:41:04.023513+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:04.032387+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:41:04.033155+00:00", "trade", 6.135, 2.0]
["2026-09-30T15:41:04.033481+00:00", "trade", 6.135, 10.0]
["2026-09-30T15:41:04.199897+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:05.250387+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:05.506557+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:05.507014+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:05.507467+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:05.633395+00:00", "trade", 6.1351, 67.0]
["2026-09-30T15:41:06.559440+00:00", "trade", 6.135, 500.0]
["2026-09-30T15:41:06.559475+00:00", "trade", 6.135, 500.0]
["2026-09-30T15:41:06.967886+00:00", "trade", 6.1323, 4.0]
["2026-09-30T15:41:07.301465+00:00", "trade", 6.135, 6.0]
["2026-09-30T15:41:07.361802+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:41:08.103928+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:41:09.700692+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:41:10.209538+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:41:10.754977+00:00", "trade", 6.14, 53.0]
["2026-09-30T15:41:11.654086+00:00", "trade", 6.1301, 1500.0]
["2026-09-30T15:41:12.884991+00:00", "trade", 6.1313, 162.0]
["2026-09-30T15:41:12.885354+00:00", "trade", 6.1313, 1.0]
["2026-09-30T15:41:13.454480+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:41:13.529358+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:13.529931+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:14.912736+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:16.458205+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:41:16.831809+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:16.831859+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:18.059243+00:00", "trade", 6.135, 44.0]
["2026-09-30T15:41:18.059244+00:00", "trade", 6.135, 57.0]
["2026-09-30T15:41:18.325568+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:18.326076+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:18.493926+00:00", "trade", 6.135, 16.0]
["2026-09-30T15:41:18.537956+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:18.538410+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:19.290259+00:00", "trade", 6.135, 10.0]
["2026-09-30T15:41:19.290261+00:00", "trade", 6.135, 90.0]
["2026-09-30T15:41:19.367452+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:41:19.515512+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:19.590262+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:19.804534+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:41:19.804544+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:41:19.804645+00:00", "trade", 6.135, 280.0]
["2026-09-30T15:41:19.845421+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:20.020222+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:41:20.063597+00:00", "trade", 6.135, 199.0]
["2026-09-30T15:41:20.347113+00:00", "trade", 6.135, 1500.0]
["2026-09-30T15:41:20.684540+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:41:20.735915+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:20.738871+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:21.629396+00:00", "trade", 6.1315, 200.0]
["2026-09-30T15:41:21.755823+00:00", "trade", 6.13, 10.0]
["2026-09-30T15:41:22.307202+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:22.307691+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:22.594554+00:00", "trade", 6.135, 15.0]
["2026-09-30T15:41:22.695200+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:22.695798+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:22.695811+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:22.814978+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:22.815445+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:23.233558+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:23.339359+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:23.400428+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:23.435410+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:23.804488+00:00", "trade", 6.13, 8.0]
["2026-09-30T15:41:23.804849+00:00", "trade", 6.135, 14.0]
["2026-09-30T15:41:23.804975+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:25.361324+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:41:25.932827+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:41:27.915908+00:00", "trade", 6.1363, 1.0]
["2026-09-30T15:41:27.916642+00:00", "trade", 6.135, 2.0]
["2026-09-30T15:41:31.313301+00:00", "trade", 6.13, 25.0]
["2026-09-30T15:41:32.925898+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:41:33.113934+00:00", "trade", 6.135, 243.0]
["2026-09-30T15:41:33.113935+00:00", "trade", 6.135, 13.0]
["2026-09-30T15:41:33.118108+00:00", "trade", 6.135, 300.0]
["2026-09-30T15:41:35.476565+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:41:36.043442+00:00", "trade", 6.1335, 3.0]
["2026-09-30T15:41:36.043826+00:00", "trade", 6.1336, 12.0]
["2026-09-30T15:41:36.614908+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:41:36.617362+00:00", "trade", 6.135, 700.0]
["2026-09-30T15:41:36.788157+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:37.170801+00:00", "trade", 6.1338, 4.0]
["2026-09-30T15:41:37.171945+00:00", "trade", 6.1338, 2.0]
["2026-09-30T15:41:37.572162+00:00", "trade", 6.1323, 51.0]
["2026-09-30T15:41:37.572525+00:00", "trade", 6.1323, 1.0]
["2026-09-30T15:41:37.690304+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:37.690780+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:38.149477+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:41:38.150129+00:00", "trade", 6.135, 6.0]
["2026-09-30T15:41:38.209416+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:38.210338+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:38.236361+00:00", "trade", 6.135, 2.0]
["2026-09-30T15:41:38.363666+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:38.384145+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:38.384274+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:38.682791+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:38.953854+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:39.108498+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:39.194263+00:00", "trade", 6.135, 1000.0]
["2026-09-30T15:41:40.659768+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:41:40.660478+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:41:40.661311+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:40.662377+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:41.246233+00:00", "trade", 6.135, 300.0]
["2026-09-30T15:41:41.246272+00:00", "trade", 6.135, 142.0]
["2026-09-30T15:41:41.246744+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:41:41.251742+00:00", "trade", 6.13, 300.0]
["2026-09-30T15:41:41.252392+00:00", "trade", 6.13, 142.0]
["2026-09-30T15:41:41.253007+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:41:41.254236+00:00", "trade", 6.135, 1582.0]
["2026-09-30T15:41:41.259496+00:00", "trade", 6.13, 1582.0]
["2026-09-30T15:41:41.343985+00:00", "trade", 6.13, 12.0]
["2026-09-30T15:41:41.344220+00:00", "trade", 6.135, 12.0]
["2026-09-30T15:41:41.352453+00:00", "trade", 6.135, 864.0]
["2026-09-30T15:41:41.352855+00:00", "trade", 6.13, 864.0]
["2026-09-30T15:41:41.352960+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:41.473135+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:41.679179+00:00", "trade", 6.1331, 1400.0]
["2026-09-30T15:41:41.898913+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:41:43.236760+00:00", "trade", 6.1377, 1.0]
["2026-09-30T15:41:44.082792+00:00", "trade", 6.1397, 45.0]
["2026-09-30T15:41:44.236509+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:41:44.305393+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:44.955373+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:45.083655+00:00", "trade", 6.1371, 200.0]
["2026-09-30T15:41:45.563999+00:00", "trade", 6.135, 50.0]
["2026-09-30T15:41:46.219251+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:41:47.375608+00:00", "trade", 6.135, 4154.0]
["2026-09-30T15:41:47.675384+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:47.675392+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:47.675848+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:47.702184+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:47.702622+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:48.490263+00:00", "trade", 6.135, 28.0]
["2026-09-30T15:41:48.682757+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:48.682796+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:48.682847+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:48.683304+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:49.029679+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:49.260387+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:49.981253+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:50.242140+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:50.265861+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:50.310531+00:00", "trade", 6.135, 400.0]
["2026-09-30T15:41:51.311234+00:00", "trade", 6.135, 8.0]
["2026-09-30T15:41:51.311277+00:00", "trade", 6.135, 2.0]
["2026-09-30T15:41:51.437574+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:51.438046+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:51.679423+00:00", "trade", 6.14, 3.0]
["2026-09-30T15:41:52.168141+00:00", "trade", 6.135, 152.0]
["2026-09-30T15:41:52.205508+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:52.304099+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:52.304568+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:52.407985+00:00", "trade", 6.135, 258.0]
["2026-09-30T15:41:52.408051+00:00", "trade", 6.135, 742.0]
["2026-09-30T15:41:52.408674+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:52.408681+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:52.521586+00:00", "trade", 6.14, 2.0]
["2026-09-30T15:41:52.680505+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:52.680961+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:53.020542+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:53.020978+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:53.513744+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:54.061826+00:00", "trade", 6.135, 48.0]
["2026-09-30T15:41:54.061827+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:41:54.303386+00:00", "trade", 6.135, 50.0]
["2026-09-30T15:41:54.395911+00:00", "trade", 6.132, 1.0]
["2026-09-30T15:41:54.493176+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:41:55.145871+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:41:55.167728+00:00", "trade", 6.1386, 1.0]
["2026-09-30T15:41:55.201768+00:00", "trade", 6.13, 150.0]
["2026-09-30T15:41:55.822153+00:00", "trade", 6.1371, 100.0]
["2026-09-30T15:41:56.838620+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:56.961988+00:00", "trade", 6.1362, 5.0]
["2026-09-30T15:41:56.997567+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:41:57.218453+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:57.337074+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:58.186937+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:58.231357+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:58.521111+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:41:58.694070+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:00.329455+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:00.329514+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:00.335927+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:00.335934+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:00.335949+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:00.449745+00:00", "trade", 6.1361, 100.0]
["2026-09-30T15:42:01.170335+00:00", "trade", 6.14, 21.0]
["2026-09-30T15:42:01.171004+00:00", "trade", 6.135, 8.0]
["2026-09-30T15:42:01.174172+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:01.320871+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:02.597546+00:00", "trade", 6.14, 200.0]
["2026-09-30T15:42:03.273835+00:00", "trade", 6.14, 1.0]
["2026-09-30T15:42:03.291797+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:04.173944+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:04.177497+00:00", "trade", 6.1313, 492.0]
["2026-09-30T15:42:04.177863+00:00", "trade", 6.1313, 1.0]
["2026-09-30T15:42:04.423854+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:04.766101+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:05.002295+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:05.230507+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:05.395915+00:00", "trade", 6.1323, 3.0]
["2026-09-30T15:42:05.733171+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:42:06.080241+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:06.233052+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:06.336403+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:06.965364+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:07.134387+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:07.157861+00:00", "trade", 6.137, 300.0]
["2026-09-30T15:42:07.236726+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:07.255237+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:42:08.110066+00:00", "trade", 6.135, 10.0]
["2026-09-30T15:42:08.331288+00:00", "trade", 6.14, 5.0]
["2026-09-30T15:42:08.406482+00:00", "trade", 6.1361, 25.0]
["2026-09-30T15:42:08.407438+00:00", "trade", 6.1361, 12.0]
["2026-09-30T15:42:08.413025+00:00", "trade", 6.1361, 2.0]
["2026-09-30T15:42:08.413637+00:00", "trade", 6.1361, 1.0]
["2026-09-30T15:42:08.414263+00:00", "trade", 6.1361, 8.0]
["2026-09-30T15:42:08.627949+00:00", "trade", 6.135, 40.0]
["2026-09-30T15:42:08.793331+00:00", "trade", 6.13, 1.0]
["2026-09-30T15:42:09.075569+00:00", "trade", 6.1303, 200.0]
["2026-09-30T15:42:09.112768+00:00", "trade", 6.135, 42.0]
["2026-09-30T15:42:09.112769+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:42:10.923779+00:00", "trade", 6.14, 1.0]
["2026-09-30T15:42:11.150109+00:00", "trade", 6.14, 135.0]
["2026-09-30T15:42:11.394800+00:00", "trade", 6.135, 11.0]
["2026-09-30T15:42:13.584361+00:00", "trade", 6.1338, 49.0]
["2026-09-30T15:42:13.634166+00:00", "trade", 6.1386, 1.0]
["2026-09-30T15:42:13.789352+00:00", "trade", 6.135, 2.0]
["2026-09-30T15:42:14.604825+00:00", "trade", 6.135, 340.0]
["2026-09-30T15:42:14.704514+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:42:14.705251+00:00", "trade", 6.135, 2.0]
["2026-09-30T15:42:14.705384+00:00", "trade", 6.135, 6.0]
["2026-09-30T15:42:14.814197+00:00", "trade", 6.1397, 5.0]
["2026-09-30T15:42:15.409967+00:00", "trade", 6.1399, 45.0]
["2026-09-30T15:42:15.444127+00:00", "trade", 6.1383, 100.0]
["2026-09-30T15:42:18.857798+00:00", "trade", 6.14, 5.0]
["2026-09-30T15:42:19.124177+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:42:19.124211+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:42:19.124219+00:00", "trade", 6.14, 25.0]
["2026-09-30T15:42:19.124229+00:00", "trade", 6.135, 25.0]
["2026-09-30T15:42:19.124242+00:00", "trade", 6.14, 14.0]
["2026-09-30T15:42:19.124259+00:00", "trade", 6.135, 14.0]
["2026-09-30T15:42:19.124289+00:00", "trade", 6.135, 94.0]
["2026-09-30T15:42:19.124298+00:00", "trade", 6.14, 94.0]
["2026-09-30T15:42:19.124480+00:00", "trade", 6.135, 27.0]
["2026-09-30T15:42:19.362668+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:42:20.355678+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:42:21.268524+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:42:21.786932+00:00", "trade", 6.1388, 100.0]
["2026-09-30T15:42:24.185144+00:00", "trade", 6.135, 47.0]
["2026-09-30T15:42:24.185146+00:00", "trade", 6.135, 300.0]
["2026-09-30T15:42:24.756624+00:00", "trade", 6.1362, 1.0]
["2026-09-30T15:42:24.756992+00:00", "trade", 6.1362, 1.0]
["2026-09-30T15:42:25.229800+00:00", "trade", 6.1361, 100.0]
["2026-09-30T15:42:25.294526+00:00", "trade", 6.135, 9.0]
["2026-09-30T15:42:26.471877+00:00", "trade", 6.135, 43.0]
["2026-09-30T15:42:26.744427+00:00", "trade", 6.13, 25.0]
["2026-09-30T15:42:27.469251+00:00", "trade", 6.1361, 19.0]
["2026-09-30T15:42:28.077690+00:00", "trade", 6.135, 5.0]
["2026-09-30T15:42:28.657583+00:00", "trade", 6.1362, 100.0]
["2026-09-30T15:42:29.444814+00:00", "trade", 6.13, 13.0]
["2026-09-30T15:42:29.843086+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:42:31.186525+00:00", "trade", 6.1386, 1.0]
["2026-09-30T15:42:32.159484+00:00", "trade", 6.135, 30.0]
["2026-09-30T15:42:32.313395+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:42:32.334372+00:00", "trade", 6.135, 17.0]
["2026-09-30T15:42:32.961523+00:00", "trade", 6.1362, 65.0]
["2026-09-30T15:42:32.995487+00:00", "trade", 6.1321, 2.0]
["2026-09-30T15:42:33.702716+00:00", "trade", 6.1389, 100.0]
["2026-09-30T15:42:35.391440+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:35.391990+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:35.508460+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:42:35.508469+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:42:35.508503+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:42:35.508535+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:42:35.508624+00:00", "trade", 6.135, 60.0]
["2026-09-30T15:42:36.429679+00:00", "trade", 6.1339, 8.0]
["2026-09-30T15:42:37.972708+00:00", "trade", 6.135, 300.0]
["2026-09-30T15:42:37.973451+00:00", "trade", 6.135, 2.0]
["2026-09-30T15:42:38.408219+00:00", "trade", 6.1315, 500.0]
["2026-09-30T15:42:38.591476+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:38.642166+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:38.642620+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:38.746555+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:38.747020+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:38.850543+00:00", "trade", 6.13, 814.0]
["2026-09-30T15:42:39.851174+00:00", "trade", 6.135, 7.0]
["2026-09-30T15:42:40.474619+00:00", "trade", 6.1386, 100.0]
["2026-09-30T15:42:41.707228+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:42:43.017472+00:00", "trade", 6.13, 1.0]
["2026-09-30T15:42:43.018481+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:42:43.018886+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:42:43.018943+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:42:43.151797+00:00", "trade", 6.135, 38.0]
["2026-09-30T15:42:43.418587+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:43.419044+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:43.419053+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:44.644858+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:42:45.486421+00:00", "trade", 6.1339, 10.0]
["2026-09-30T15:42:45.943277+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:45.943737+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:45.948947+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:46.002518+00:00", "trade", 6.1362, 1.0]
["2026-09-30T15:42:46.360538+00:00", "trade", 6.13, 10.0]
["2026-09-30T15:42:47.315543+00:00", "trade", 6.1344, 500.0]
["2026-09-30T15:42:47.467583+00:00", "trade", 6.135, 5.0]
["2026-09-30T15:42:47.467616+00:00", "trade", 6.13, 5.0]
["2026-09-30T15:42:47.511107+00:00", "trade", 6.1394, 100.0]
["2026-09-30T15:42:47.796784+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:42:48.690327+00:00", "trade", 6.1394, 18.0]
["2026-09-30T15:42:48.832830+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:42:48.833180+00:00", "trade", 6.1399, 1400.0]
["2026-09-30T15:42:48.833230+00:00", "trade", 6.14, 1100.0]
["2026-09-30T15:42:48.833267+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:48.833284+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:48.833302+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:48.833311+00:00", "trade", 6.1382, 100.0]
["2026-09-30T15:42:48.833353+00:00", "trade", 6.1395, 1800.0]
["2026-09-30T15:42:48.833373+00:00", "trade", 6.1386, 2400.0]
["2026-09-30T15:42:48.833548+00:00", "trade", 6.139, 750.0]
["2026-09-30T15:42:48.833550+00:00", "trade", 6.139, 850.0]
["2026-09-30T15:42:48.833635+00:00", "trade", 6.1393, 651.0]
["2026-09-30T15:42:48.833729+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:48.833739+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:48.834043+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:48.834438+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:48.834497+00:00", "trade", 6.14, 1500.0]
["2026-09-30T15:42:48.835051+00:00", "trade", 6.14, 900.0]
["2026-09-30T15:42:48.835948+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:48.837018+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:48.837061+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:48.842420+00:00", "trade", 6.135, 5449.0]
["2026-09-30T15:42:48.842607+00:00", "trade", 6.1383, 1800.0]
["2026-09-30T15:42:48.843364+00:00", "trade", 6.14, 2000.0]
["2026-09-30T15:42:48.845899+00:00", "trade", 6.14, 14.0]
["2026-09-30T15:42:48.845903+00:00", "trade", 6.14, 86.0]
["2026-09-30T15:42:48.846186+00:00", "trade", 6.14, 2700.0]
["2026-09-30T15:42:48.846332+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:48.846340+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:48.846352+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:48.846433+00:00", "trade", 6.135, 14.0]
["2026-09-30T15:42:48.846444+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:48.847411+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:48.848085+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:48.848922+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:48.850822+00:00", "trade", 6.1393, 3100.0]
["2026-09-30T15:42:48.856346+00:00", "trade", 6.14, 1700.0]
["2026-09-30T15:42:49.173741+00:00", "trade", 6.14, 1600.0]
["2026-09-30T15:42:49.174456+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:42:49.176009+00:00", "trade", 6.14, 4.0]
["2026-09-30T15:42:49.176146+00:00", "trade", 6.14, 25.0]
["2026-09-30T15:42:49.176770+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:49.176837+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:49.870256+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:49.883019+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:50.627071+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:50.638630+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:50.672228+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:50.682121+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:51.152399+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:51.152435+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:51.267103+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:42:51.426399+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:51.648092+00:00", "trade", 6.135, 16.0]
["2026-09-30T15:42:51.657134+00:00", "trade", 6.135, 45.0]
["2026-09-30T15:42:51.906895+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:51.944753+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:52.211149+00:00", "trade", 6.1378, 19.0]
["2026-09-30T15:42:52.357281+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:52.582239+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:53.211791+00:00", "trade", 6.135, 9.0]
["2026-09-30T15:42:53.732561+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:54.041790+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:54.101395+00:00", "trade", 6.136, 38.0]
["2026-09-30T15:42:54.242951+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:54.315631+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:54.315928+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:54.414629+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:54.760173+00:00", "trade", 6.1379, 10.0]
["2026-09-30T15:42:54.846509+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:54.846974+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:54.848240+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:42:54.902230+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:55.325727+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:55.326042+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:55.362647+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:42:55.363426+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:55.436511+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:55.486186+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:55.667444+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:55.692736+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:55.881462+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:57.053029+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:57.211918+00:00", "trade", 6.13, 1.0]
["2026-09-30T15:42:57.212612+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:57.439956+00:00", "trade", 6.1399, 6000.0]
["2026-09-30T15:42:57.440712+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:57.941496+00:00", "trade", 6.1379, 16.0]
["2026-09-30T15:42:57.941858+00:00", "trade", 6.1379, 1.0]
["2026-09-30T15:42:57.950400+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:58.170892+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:42:58.171662+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:58.233574+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:58.312274+00:00", "trade", 6.1394, 100.0]
["2026-09-30T15:42:58.431090+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:42:58.750448+00:00", "trade", 6.1394, 35.0]
["2026-09-30T15:42:58.751166+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:58.943937+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:59.707734+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:59.765221+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:42:59.876139+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:00.335540+00:00", "trade", 6.1384, 800.0]
["2026-09-30T15:43:00.928857+00:00", "trade", 6.1365, 100.0]
["2026-09-30T15:43:01.074532+00:00", "trade", 6.135, 109.0]
["2026-09-30T15:43:01.074548+00:00", "trade", 6.14, 109.0]
["2026-09-30T15:43:02.846573+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:03.017563+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:03.075297+00:00", "trade", 6.14, 18.0]
["2026-09-30T15:43:03.103957+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:03.411099+00:00", "trade", 6.1386, 1.0]
["2026-09-30T15:43:03.411852+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:03.452173+00:00", "trade", 6.1365, 10.0]
["2026-09-30T15:43:03.769652+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:04.018955+00:00", "trade", 6.1388, 421.0]
["2026-09-30T15:43:04.018964+00:00", "trade", 6.14, 421.0]
["2026-09-30T15:43:04.018996+00:00", "trade", 6.1388, 51.0]
["2026-09-30T15:43:04.019004+00:00", "trade", 6.14, 51.0]
["2026-09-30T15:43:04.019030+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:43:04.019091+00:00", "trade", 6.1388, 20.0]
["2026-09-30T15:43:04.019259+00:00", "trade", 6.1388, 3508.0]
["2026-09-30T15:43:04.229485+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:04.384112+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:04.465872+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:43:05.136541+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:05.280058+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:05.354668+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:05.466565+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:43:05.721185+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:06.467233+00:00", "trade", 6.13, 8.0]
["2026-09-30T15:43:06.658940+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:06.716405+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:06.916820+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:07.118771+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:08.277097+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:08.697220+00:00", "trade", 6.135, 25.0]
["2026-09-30T15:43:08.811392+00:00", "trade", 6.1394, 4.0]
["2026-09-30T15:43:08.819324+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:43:08.871504+00:00", "trade", 6.1365, 100.0]
["2026-09-30T15:43:09.419064+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:09.461855+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:09.734749+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:09.964122+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:43:10.009356+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:10.758399+00:00", "trade", 6.1368, 1.0]
["2026-09-30T15:43:11.334108+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:12.384094+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:12.654356+00:00", "trade", 6.1387, 150.0]
["2026-09-30T15:43:12.655140+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:12.991003+00:00", "trade", 6.1365, 100.0]
["2026-09-30T15:43:12.991101+00:00", "trade", 6.1365, 11.0]
["2026-09-30T15:43:13.749281+00:00", "trade", 6.1384, 1.0]
["2026-09-30T15:43:13.875844+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:13.905571+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:14.606008+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:43:14.805712+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:43:14.805738+00:00", "trade", 6.14, 1.0]
["2026-09-30T15:43:15.670307+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:15.734073+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:43:15.734758+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:15.849591+00:00", "trade", 6.138, 25.0]
["2026-09-30T15:43:15.850357+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:16.211620+00:00", "trade", 6.14, 1.0]
["2026-09-30T15:43:16.211631+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:43:16.344303+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:16.465585+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:43:16.467734+00:00", "trade", 6.138, 25.0]
["2026-09-30T15:43:16.468430+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:16.976808+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:16.978630+00:00", "trade", 6.135, 3865.0]
["2026-09-30T15:43:17.410907+00:00", "trade", 6.13, 90.0]
["2026-09-30T15:43:17.680530+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:18.354925+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:43:18.979365+00:00", "trade", 6.1392, 3.0]
["2026-09-30T15:43:19.204824+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:19.780726+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:19.781152+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:19.783825+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:19.804709+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:19.907004+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:19.980011+00:00", "trade", 6.135, 6.0]
["2026-09-30T15:43:19.990404+00:00", "trade", 6.135, 6.0]
["2026-09-30T15:43:20.521667+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:20.669804+00:00", "trade", 6.1365, 100.0]
["2026-09-30T15:43:20.830798+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:43:21.034814+00:00", "trade", 6.14, 51.0]
["2026-09-30T15:43:21.035537+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:21.056132+00:00", "trade", 6.14, 1.0]
["2026-09-30T15:43:21.335059+00:00", "trade", 6.1351, 1000.0]
["2026-09-30T15:43:21.335476+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:21.339470+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:21.339757+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:21.481382+00:00", "trade", 6.135, 300.0]
["2026-09-30T15:43:21.481390+00:00", "trade", 6.14, 300.0]
["2026-09-30T15:43:21.481845+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:21.482096+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:21.509943+00:00", "trade", 6.1365, 40.0]
["2026-09-30T15:43:21.510623+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:21.530389+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:21.538493+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:21.641649+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:21.662365+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:21.675596+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:21.914017+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:22.291959+00:00", "trade", 6.1398, 554.0]
["2026-09-30T15:43:22.497772+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:22.606709+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:22.615459+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:23.220653+00:00", "trade", 6.135, 5.0]
["2026-09-30T15:43:24.769721+00:00", "trade", 6.1363, 31.0]
["2026-09-30T15:43:25.551541+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:25.652167+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:25.656136+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:25.758396+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:27.026945+00:00", "trade", 6.135, 360.0]
["2026-09-30T15:43:27.606045+00:00", "trade", 6.1389, 300.0]
["2026-09-30T15:43:27.678840+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:43:27.875989+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:43:29.615363+00:00", "trade", 6.135, 360.0]
["2026-09-30T15:43:29.616047+00:00", "trade", 6.135, 6.0]
["2026-09-30T15:43:30.071939+00:00", "trade", 6.1301, 50.0]
["2026-09-30T15:43:30.802247+00:00", "trade", 6.1362, 200.0]
["2026-09-30T15:43:31.176665+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:31.182822+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:32.024501+00:00", "trade", 6.135, 600.0]
["2026-09-30T15:43:32.024503+00:00", "trade", 6.135, 400.0]
["2026-09-30T15:43:32.024505+00:00", "trade", 6.135, 174.0]
["2026-09-30T15:43:32.024506+00:00", "trade", 6.135, 126.0]
["2026-09-30T15:43:32.025432+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:32.025443+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:32.025487+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:32.025511+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:32.025520+00:00", "trade", 6.135, 400.0]
["2026-09-30T15:43:32.025898+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:32.025905+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:32.026201+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:32.161481+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:32.161932+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:32.235103+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:32.235226+00:00", "trade", 6.13, 50.0]
["2026-09-30T15:43:32.235340+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:43:32.235466+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:43:32.235545+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:43:32.235582+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:32.235986+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:32.236102+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:33.575153+00:00", "trade", 6.13, 200.0]
["2026-09-30T15:43:33.575577+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:33.575596+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:33.575603+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:33.576330+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:33.625526+00:00", "trade", 6.135, 200.0]
["2026-09-30T15:43:33.625779+00:00", "trade", 6.135, 200.0]
["2026-09-30T15:43:33.633669+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:43:33.633967+00:00", "trade", 6.135, 150.0]
["2026-09-30T15:43:33.711394+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:33.821873+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:43:34.985225+00:00", "trade", 6.135, 6000.0]
["2026-09-30T15:43:36.277816+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:36.278734+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:36.386589+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:37.105686+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:43:37.220118+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:37.569937+00:00", "trade", 6.1366, 100.0]
["2026-09-30T15:43:37.598888+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:38.645040+00:00", "trade", 6.14, 1.0]
["2026-09-30T15:43:38.645065+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:43:38.985916+00:00", "trade", 6.135, 9.0]
["2026-09-30T15:43:39.821307+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:40.125532+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:43:40.270181+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:40.411912+00:00", "trade", 6.1383, 15.0]
["2026-09-30T15:43:40.412665+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:40.510107+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:40.608143+00:00", "trade", 6.1318, 1.0]
["2026-09-30T15:43:40.660415+00:00", "trade", 6.1368, 38.0]
["2026-09-30T15:43:40.846574+00:00", "trade", 6.135, 714.0]
["2026-09-30T15:43:40.847282+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:40.847751+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:40.917759+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:41.009502+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:41.052189+00:00", "trade", 6.135, 2000.0]
["2026-09-30T15:43:41.052567+00:00", "trade", 6.135, 2000.0]
["2026-09-30T15:43:41.052574+00:00", "trade", 6.135, 2000.0]
["2026-09-30T15:43:41.052852+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:41.052935+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:41.123923+00:00", "trade", 6.1314, 28.0]
["2026-09-30T15:43:41.126873+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:41.127216+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:41.380164+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:41.925867+00:00", "trade", 6.13, 10.0]
["2026-09-30T15:43:42.633472+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:42.633925+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:44.236440+00:00", "trade", 6.136, 500.0]
["2026-09-30T15:43:44.378787+00:00", "trade", 6.135, 169.0]
["2026-09-30T15:43:45.703338+00:00", "trade", 6.135, 6000.0]
["2026-09-30T15:43:46.041881+00:00", "trade", 6.13, 25.0]
["2026-09-30T15:43:46.041889+00:00", "trade", 6.135, 25.0]
["2026-09-30T15:43:46.041992+00:00", "trade", 6.135, 3975.0]
["2026-09-30T15:43:46.792594+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:46.792615+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:46.797826+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:46.798892+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:46.798952+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:46.840494+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:43:46.840495+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:43:46.840670+00:00", "trade", 6.135, 44.0]
["2026-09-30T15:43:46.840671+00:00", "trade", 6.135, 200.0]
["2026-09-30T15:43:46.840875+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:46.841336+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:46.841498+00:00", "trade", 6.135, 200.0]
["2026-09-30T15:43:46.843058+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:46.845028+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:43:46.944207+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:47.461478+00:00", "trade", 6.14, 697.0]
["2026-09-30T15:43:47.461493+00:00", "trade", 6.135, 697.0]
["2026-09-30T15:43:47.461526+00:00", "trade", 6.14, 10.0]
["2026-09-30T15:43:47.461536+00:00", "trade", 6.135, 10.0]
["2026-09-30T15:43:47.461568+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:43:47.461587+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:43:47.461598+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:43:47.461623+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:43:47.461658+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:43:47.461689+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:43:47.461887+00:00", "trade", 6.135, 1233.0]
["2026-09-30T15:43:47.462584+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:47.463413+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:47.500270+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:43:47.501048+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:49.872299+00:00", "trade", 6.1314, 299.0]
["2026-09-30T15:43:49.873014+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:43:49.873523+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:50.110916+00:00", "trade", 6.135, 38.0]
["2026-09-30T15:43:50.282086+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:51.067794+00:00", "trade", 6.1395, 116.0]
["2026-09-30T15:43:51.813899+00:00", "trade", 6.1359, 100.0]
["2026-09-30T15:43:52.290907+00:00", "trade", 6.13, 81.0]
["2026-09-30T15:43:52.291264+00:00", "trade", 6.13, 1.0]
["2026-09-30T15:43:52.291593+00:00", "trade", 6.135, 4.0]
["2026-09-30T15:43:52.292401+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:52.870392+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:43:53.043362+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:43:53.960841+00:00", "trade", 6.1305, 510.0]
["2026-09-30T15:43:55.336992+00:00", "trade", 6.1369, 200.0]
["2026-09-30T15:43:55.948814+00:00", "trade", 6.1322, 100.0]
["2026-09-30T15:43:56.961501+00:00", "trade", 6.135, 5.0]
["2026-09-30T15:43:57.532661+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:43:58.066754+00:00", "trade", 6.13, 814.0]
["2026-09-30T15:43:58.149860+00:00", "trade", 6.14, 162.0]
["2026-09-30T15:43:58.438975+00:00", "trade", 6.13, 4000.0]
["2026-09-30T15:43:59.249476+00:00", "trade", 6.1377, 1.0]
["2026-09-30T15:43:59.845540+00:00", "trade", 6.13, 99.0]
["2026-09-30T15:44:00.954758+00:00", "trade", 6.1361, 1.0]
["2026-09-30T15:44:00.973648+00:00", "trade", 6.1357, 100.0]
["2026-09-30T15:44:04.683391+00:00", "trade", 6.1318, 50.0]
["2026-09-30T15:44:06.131432+00:00", "trade", 6.1346, 4.0]
["2026-09-30T15:44:06.132107+00:00", "trade", 6.135, 3.0]
["2026-09-30T15:44:07.648401+00:00", "trade", 6.1361, 20.0]
["2026-09-30T15:44:08.256389+00:00", "trade", 6.135, 300.0]
["2026-09-30T15:44:08.660782+00:00", "trade", 6.14, 5.0]
["2026-09-30T15:44:08.660801+00:00", "trade", 6.135, 5.0]
["2026-09-30T15:44:10.734495+00:00", "trade", 6.14, 10.0]
["2026-09-30T15:44:10.735177+00:00", "trade", 6.135, 3.0]
["2026-09-30T15:44:11.200326+00:00", "trade", 6.1362, 32.0]
["2026-09-30T15:44:11.200683+00:00", "trade", 6.1362, 1.0]
["2026-09-30T15:44:12.316543+00:00", "trade", 6.135, 28.0]
["2026-09-30T15:44:12.341212+00:00", "trade", 6.135, 181.0]
["2026-09-30T15:44:12.341655+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:12.341685+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:12.343039+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:44:12.343094+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:12.343106+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:12.343179+00:00", "trade", 6.135, 26.0]
["2026-09-30T15:44:12.343550+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:12.343714+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:12.352281+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:12.674265+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:12.674999+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:12.675013+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:12.675059+00:00", "trade", 6.135, 300.0]
["2026-09-30T15:44:12.675808+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:12.689194+00:00", "trade", 6.1365, 3.0]
["2026-09-30T15:44:12.906099+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:13.107308+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:14.804065+00:00", "trade", 6.13, 400.0]
["2026-09-30T15:44:14.804752+00:00", "trade", 6.135, 3.0]
["2026-09-30T15:44:14.983970+00:00", "trade", 6.14, 4.0]
["2026-09-30T15:44:14.983981+00:00", "trade", 6.135, 4.0]
["2026-09-30T15:44:14.984081+00:00", "trade", 6.135, 326.0]
["2026-09-30T15:44:15.132069+00:00", "trade", 6.14, 5.0]
["2026-09-30T15:44:15.132080+00:00", "trade", 6.135, 5.0]
["2026-09-30T15:44:15.209682+00:00", "trade", 6.135, 21.0]
["2026-09-30T15:44:15.337386+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:15.710311+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:44:15.867651+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:15.903983+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:15.904427+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:16.125056+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:16.185981+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:16.234699+00:00", "trade", 6.14, 99.0]
["2026-09-30T15:44:16.937098+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:17.310601+00:00", "trade", 6.135, 400.0]
["2026-09-30T15:44:17.311267+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:44:19.197559+00:00", "trade", 6.1323, 8.0]
["2026-09-30T15:44:19.274360+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:19.275784+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:19.275796+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:22.240660+00:00", "trade", 6.135, 4000.0]
["2026-09-30T15:44:22.411957+00:00", "trade", 6.13, 2.0]
["2026-09-30T15:44:22.412008+00:00", "trade", 6.13, 3.0]
["2026-09-30T15:44:24.063806+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:24.069486+00:00", "trade", 6.13, 49.0]
["2026-09-30T15:44:24.069998+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:24.072422+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:25.011246+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:44:25.611609+00:00", "trade", 6.1316, 100.0]
["2026-09-30T15:44:25.837830+00:00", "trade", 6.135, 5.0]
["2026-09-30T15:44:27.307318+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:44:27.307350+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:44:27.307454+00:00", "trade", 6.135, 80.0]
["2026-09-30T15:44:27.308135+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:27.308142+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:27.867862+00:00", "trade", 6.135, 4000.0]
["2026-09-30T15:44:28.288874+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:31.036846+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:31.051693+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:32.502755+00:00", "trade", 6.1317, 46.0]
["2026-09-30T15:44:32.503116+00:00", "trade", 6.1317, 1.0]
["2026-09-30T15:44:33.264226+00:00", "trade", 6.1357, 37.0]
["2026-09-30T15:44:34.730998+00:00", "trade", 6.135, 50.0]
["2026-09-30T15:44:35.298089+00:00", "trade", 6.13, 99.0]
["2026-09-30T15:44:35.509400+00:00", "trade", 6.1363, 44.0]
["2026-09-30T15:44:35.510032+00:00", "trade", 6.1399, 10.0]
["2026-09-30T15:44:35.873185+00:00", "trade", 6.1377, 1.0]
["2026-09-30T15:44:37.936706+00:00", "trade", 6.13, 10.0]
["2026-09-30T15:44:37.936760+00:00", "trade", 6.13, 10.0]
["2026-09-30T15:44:39.063948+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:44:39.745221+00:00", "trade", 6.13, 10.0]
["2026-09-30T15:44:39.745273+00:00", "trade", 6.13, 10.0]
["2026-09-30T15:44:40.093061+00:00", "trade", 6.135, 500.0]
["2026-09-30T15:44:40.144838+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:44:40.196819+00:00", "trade", 6.135, 42.0]
["2026-09-30T15:44:40.293306+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:44:40.409165+00:00", "trade", 6.1364, 2.0]
["2026-09-30T15:44:40.956695+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:44:41.657637+00:00", "trade", 6.13, 10.0]
["2026-09-30T15:44:41.657689+00:00", "trade", 6.13, 10.0]
["2026-09-30T15:44:41.668436+00:00", "trade", 6.135, 400.0]
["2026-09-30T15:44:42.016551+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:42.017020+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:42.035190+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:42.035345+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:42.064703+00:00", "trade", 6.135, 2.0]
["2026-09-30T15:44:42.102401+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:42.258382+00:00", "trade", 6.1399, 4.0]
["2026-09-30T15:44:42.261037+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:44:43.300461+00:00", "trade", 6.13, 1.0]
["2026-09-30T15:44:44.594650+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:44.594906+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:44.594982+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:44.604266+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:44.604277+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:44.605000+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:44.611534+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:44.844551+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:44.844590+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:44.860882+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:45.024898+00:00", "trade", 6.135, 400.0]
["2026-09-30T15:44:45.025637+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:45.254566+00:00", "trade", 6.14, 25.0]
["2026-09-30T15:44:45.255257+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:45.255315+00:00", "trade", 6.135, 425.0]
["2026-09-30T15:44:46.483510+00:00", "trade", 6.13, 25.0]
["2026-09-30T15:44:46.484284+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:46.524848+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:46.724058+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:46.724794+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:46.906277+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:47.076605+00:00", "trade", 6.13, 27.0]
["2026-09-30T15:44:47.077315+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:47.237784+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:47.243434+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:47.243876+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:47.308672+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:47.309108+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:47.309849+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:47.443580+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:47.509235+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:47.509822+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:49.119342+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:49.120029+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:49.135722+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:49.313993+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:49.393768+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:49.548934+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:50.239915+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:50.240512+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:50.248029+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:50.253930+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:50.254117+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:50.260577+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:50.355456+00:00", "trade", 6.13, 2.0]
["2026-09-30T15:44:50.362425+00:00", "trade", 6.135, 2000.0]
["2026-09-30T15:44:50.362431+00:00", "trade", 6.135, 2000.0]
["2026-09-30T15:44:50.387011+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:50.387446+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:50.408231+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:50.427285+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:50.501868+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:50.518004+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:50.671537+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:50.823594+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:50.823741+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:50.829700+00:00", "trade", 6.1301, 10.0]
["2026-09-30T15:44:50.830420+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:50.958846+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:51.095086+00:00", "trade", 6.14, 50.0]
["2026-09-30T15:44:51.116390+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:51.268627+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:51.554969+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:51.555438+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:51.615607+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:51.684228+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:51.748809+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:51.770052+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:51.774845+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:51.820900+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:51.821341+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:51.910482+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:52.020369+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:52.362065+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:52.689188+00:00", "trade", 6.1337, 5.0]
["2026-09-30T15:44:53.288730+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:53.344193+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:53.408644+00:00", "trade", 6.13, 8.0]
["2026-09-30T15:44:53.409423+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:53.746560+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:53.947760+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:53.948202+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:53.970774+00:00", "trade", 6.135, 174.0]
["2026-09-30T15:44:54.066930+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:54.076272+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:54.086106+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:54.105147+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:44:54.105967+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:54.682337+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:54.683063+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:56.731929+00:00", "trade", 6.1357, 300.0]
["2026-09-30T15:44:58.127418+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:58.127444+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:58.128399+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:58.196609+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:58.373805+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:58.776200+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:58.863252+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:59.384002+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:44:59.579701+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:00.493882+00:00", "trade", 6.135, 3000.0]
["2026-09-30T15:45:00.494752+00:00", "trade", 6.135, 37.0]
["2026-09-30T15:45:00.495182+00:00", "trade", 6.135, 4.0]
["2026-09-30T15:45:00.728140+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:45:00.787191+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:00.788185+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:02.936723+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:45:03.347175+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:45:04.018510+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:45:04.019196+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:04.019215+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:04.019280+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:04.019742+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:45:04.027560+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:05.794819+00:00", "trade", 6.135, 40.0]
["2026-09-30T15:45:05.843390+00:00", "trade", 6.14, 8.0]
["2026-09-30T15:45:06.855682+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:06.920395+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:45:07.260789+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:45:08.003620+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:08.849876+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:08.850238+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:09.020422+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:09.021378+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:09.058468+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:09.058973+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:09.072308+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:09.520189+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:10.228460+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:45:11.829350+00:00", "trade", 6.1347, 2.0]
["2026-09-30T15:45:13.072911+00:00", "trade", 6.135, 32.0]
["2026-09-30T15:45:13.073069+00:00", "trade", 6.135, 263.0]
["2026-09-30T15:45:13.073537+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:13.073588+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:45:13.074158+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:45:13.074394+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:45:13.074640+00:00", "trade", 6.135, 205.0]
["2026-09-30T15:45:13.075156+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:45:13.075212+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:45:13.075929+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:45:13.076193+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:45:13.076759+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:13.076908+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:45:13.077710+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:13.077932+00:00", "trade", 6.135, 195.0]
["2026-09-30T15:45:13.077982+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:13.077995+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:13.078294+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:13.078682+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:13.105462+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:13.216529+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:45:13.907914+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:45:13.907931+00:00", "trade", 6.14, 5.0]
["2026-09-30T15:45:13.907957+00:00", "trade", 6.14, 75.0]
["2026-09-30T15:45:14.091163+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:14.092211+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:14.095218+00:00", "trade", 6.135, 5.0]
["2026-09-30T15:45:14.154708+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:14.192946+00:00", "trade", 6.1399, 1.0]
["2026-09-30T15:45:14.193694+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:14.291075+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:14.294774+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:14.294939+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:14.295103+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:14.340977+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:14.362392+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:15.158247+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:15.199881+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:15.905235+00:00", "trade", 6.135, 15.0]
["2026-09-30T15:45:16.150473+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:16.150779+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:16.275473+00:00", "trade", 6.135, 50.0]
["2026-09-30T15:45:16.516633+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:16.516739+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:16.685303+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:45:16.686075+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:16.959682+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:16.960058+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:16.960435+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:17.083422+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:17.083456+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:17.083902+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:17.119338+00:00", "trade", 6.13, 25.0]
["2026-09-30T15:45:17.370535+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:17.370982+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:17.371440+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:17.372273+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:17.849068+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:45:17.861528+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:17.861991+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:17.967784+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:17.967792+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:17.967849+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:18.317323+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:18.317330+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:18.317340+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:18.317348+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:18.317354+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:18.317358+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:45:18.317361+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:18.317362+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:45:18.317364+00:00", "trade", 6.14, 49.0]
["2026-09-30T15:45:18.317374+00:00", "trade", 6.14, 291.0]
["2026-09-30T15:45:18.317523+00:00", "trade", 6.138, 5660.0]
["2026-09-30T15:45:18.317612+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:45:18.317809+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:18.317904+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:18.318255+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:18.318991+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:18.319083+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:18.320535+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:18.324571+00:00", "trade", 6.1396, 2500.0]
["2026-09-30T15:45:18.418128+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:18.427286+00:00", "trade", 6.1359, 100.0]
["2026-09-30T15:45:18.959733+00:00", "trade", 6.13, 5000.0]
["2026-09-30T15:45:19.250055+00:00", "trade", 6.1323, 1.0]
["2026-09-30T15:45:19.255047+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:45:19.334403+00:00", "trade", 6.136, 4.0]
["2026-09-30T15:45:20.166937+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:20.953222+00:00", "trade", 6.1356, 300.0]
["2026-09-30T15:45:21.846671+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:45:21.965551+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:45:22.383300+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:22.384775+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:23.155403+00:00", "trade", 6.1347, 38.0]
["2026-09-30T15:45:23.157395+00:00", "trade", 6.1347, 19.0]
["2026-09-30T15:45:23.162831+00:00", "trade", 6.1351, 8.0]
["2026-09-30T15:45:23.162893+00:00", "trade", 6.135, 11.0]
["2026-09-30T15:45:23.162953+00:00", "trade", 6.1345, 15.0]
["2026-09-30T15:45:23.163286+00:00", "trade", 6.13, 5.0]
["2026-09-30T15:45:24.288982+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:24.383304+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:24.958817+00:00", "trade", 6.14, 1.0]
["2026-09-30T15:45:25.986706+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:26.073037+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:26.132305+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:27.062960+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:27.438392+00:00", "trade", 6.135, 2.0]
["2026-09-30T15:45:28.178769+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:45:28.182420+00:00", "trade", 6.135, 25.0]
["2026-09-30T15:45:28.182422+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:45:28.182423+00:00", "trade", 6.135, 437.0]
["2026-09-30T15:45:28.225454+00:00", "trade", 6.135, 3.0]
["2026-09-30T15:45:28.456358+00:00", "trade", 6.13, 3000.0]
["2026-09-30T15:45:28.688139+00:00", "trade", 6.1355, 48.0]
["2026-09-30T15:45:29.629216+00:00", "trade", 6.1347, 1.0]
["2026-09-30T15:45:30.617284+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:32.359453+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:45:33.552500+00:00", "trade", 6.1386, 5.0]
["2026-09-30T15:45:33.553358+00:00", "trade", 6.135, 10.0]
["2026-09-30T15:45:34.082348+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:45:34.349063+00:00", "trade", 6.14, 8.0]
["2026-09-30T15:45:35.045978+00:00", "trade", 6.14, 23.0]
["2026-09-30T15:45:35.046008+00:00", "trade", 6.135, 23.0]
["2026-09-30T15:45:35.046025+00:00", "trade", 6.14, 2.0]
["2026-09-30T15:45:35.046044+00:00", "trade", 6.135, 2.0]
["2026-09-30T15:45:35.046054+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:45:35.046070+00:00", "trade", 6.135, 15.0]
["2026-09-30T15:45:36.776626+00:00", "trade", 6.14, 5.0]
["2026-09-30T15:45:36.776636+00:00", "trade", 6.135, 5.0]
["2026-09-30T15:45:36.776743+00:00", "trade", 6.135, 95.0]
["2026-09-30T15:45:37.479111+00:00", "trade", 6.1321, 10.0]
["2026-09-30T15:45:43.138840+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:45:43.176702+00:00", "trade", 6.135, 463.0]
["2026-09-30T15:45:46.107893+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:46.515720+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:45:46.516258+00:00", "trade", 6.135, 10.0]
["2026-09-30T15:45:47.803211+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:49.029227+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:49.119582+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:49.359121+00:00", "trade", 6.135, 500.0]
["2026-09-30T15:45:49.359155+00:00", "trade", 6.135, 500.0]
["2026-09-30T15:45:49.966153+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:50.127141+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:50.129029+00:00", "trade", 6.14, 15.0]
["2026-09-30T15:45:50.521773+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:45:52.111515+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:45:52.145979+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:45:52.190485+00:00", "trade", 6.135, 129.0]
["2026-09-30T15:45:53.672256+00:00", "trade", 6.135, 2.0]
["2026-09-30T15:45:56.455441+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:57.437407+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:57.441196+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:57.448679+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:57.766922+00:00", "trade", 6.13, 500.0]
["2026-09-30T15:45:57.937697+00:00", "trade", 6.13, 98.0]
["2026-09-30T15:45:58.269732+00:00", "trade", 6.135, 200.0]
["2026-09-30T15:45:58.270452+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:45:58.270897+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:58.270937+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:58.271357+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:58.272910+00:00", "trade", 6.135, 200.0]
["2026-09-30T15:45:58.272912+00:00", "trade", 6.135, 200.0]
["2026-09-30T15:45:58.272913+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:45:58.273572+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:58.275990+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:45:58.275992+00:00", "trade", 6.135, 400.0]
["2026-09-30T15:45:59.325233+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:45:59.340844+00:00", "trade", 6.135, 200.0]
["2026-09-30T15:45:59.371258+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:45:59.371260+00:00", "trade", 6.135, 35.0]
["2026-09-30T15:46:00.090780+00:00", "trade", 6.1313, 500.0]
["2026-09-30T15:46:00.092932+00:00", "trade", 6.13, 500.0]
["2026-09-30T15:46:00.093677+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:00.093689+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:00.100251+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:46:00.100958+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:00.101016+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:00.101471+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:00.309655+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:00.732799+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:46:00.733295+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:46:01.310026+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:46:01.310036+00:00", "trade", 6.13, 25.0]
["2026-09-30T15:46:01.310208+00:00", "trade", 6.13, 422.0]
["2026-09-30T15:46:01.310550+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:01.310593+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:01.310619+00:00", "trade", 6.13, 200.0]
["2026-09-30T15:46:01.310741+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:01.310904+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:01.311052+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:01.311063+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:01.311073+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:01.311157+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:01.314245+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:01.314697+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:01.326868+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:01.327305+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:01.395123+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:01.472542+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:01.472638+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:01.473002+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:01.473075+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:01.546455+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:01.551870+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:02.296202+00:00", "trade", 6.1399, 8000.0]
["2026-09-30T15:46:02.297038+00:00", "trade", 6.135, 10.0]
["2026-09-30T15:46:02.297497+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:02.298293+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:03.704470+00:00", "trade", 6.13, 10.0]
["2026-09-30T15:46:03.704504+00:00", "trade", 6.13, 10.0]
["2026-09-30T15:46:03.704781+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:03.705241+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:03.980813+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:04.019169+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:04.019180+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:04.019189+00:00", "trade", 6.13, 190.0]
["2026-09-30T15:46:04.019199+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:46:04.019656+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:04.019673+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:04.105811+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:46:04.105906+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:46:04.106117+00:00", "trade", 6.135, 37.0]
["2026-09-30T15:46:04.106182+00:00", "trade", 6.135, 488.0]
["2026-09-30T15:46:04.106592+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:04.232120+00:00", "trade", 6.135, 70.0]
["2026-09-30T15:46:04.604367+00:00", "trade", 6.1352, 1.0]
["2026-09-30T15:46:04.734305+00:00", "trade", 6.1301, 4918.0]
["2026-09-30T15:46:04.734662+00:00", "trade", 6.1301, 1.0]
["2026-09-30T15:46:04.735016+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:04.834770+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:05.249627+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:05.433120+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:05.433967+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:05.901125+00:00", "trade", 6.135, 10.0]
["2026-09-30T15:46:05.901134+00:00", "trade", 6.14, 10.0]
["2026-09-30T15:46:05.901826+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:06.328459+00:00", "trade", 6.13, 96.0]
["2026-09-30T15:46:06.329182+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:06.329376+00:00", "trade", 6.135, 1904.0]
["2026-09-30T15:46:06.579537+00:00", "trade", 6.1302, 248.0]
["2026-09-30T15:46:06.977760+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:07.178924+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:07.257889+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:46:07.258612+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:07.341628+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:07.667431+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:07.667884+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:07.668172+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:07.885799+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:07.886256+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:08.108795+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:08.109958+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:08.110646+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:08.111898+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:08.131152+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:08.590504+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:46:08.789929+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:09.500363+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:10.196693+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:10.449564+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:46:10.450333+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:10.857468+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:10.860337+00:00", "trade", 6.1314, 53.0]
["2026-09-30T15:46:10.989048+00:00", "trade", 6.1348, 12.0]
["2026-09-30T15:46:11.735875+00:00", "trade", 6.135, 50.0]
["2026-09-30T15:46:12.704696+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:12.736679+00:00", "trade", 6.135, 9.0]
["2026-09-30T15:46:13.197732+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:13.936527+00:00", "trade", 6.1317, 1.0]
["2026-09-30T15:46:13.936885+00:00", "trade", 6.1317, 1.0]
["2026-09-30T15:46:14.996189+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:15.202433+00:00", "trade", 6.135, 50.0]
["2026-09-30T15:46:15.203191+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:15.369302+00:00", "trade", 6.1348, 1.0]
["2026-09-30T15:46:15.540393+00:00", "trade", 6.13, 2.0]
["2026-09-30T15:46:15.846691+00:00", "trade", 6.13, 105.0]
["2026-09-30T15:46:15.847120+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:15.863199+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:15.863212+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:15.863644+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:16.081236+00:00", "trade", 6.135, 170.0]
["2026-09-30T15:46:17.497171+00:00", "trade", 6.14, 33.0]
["2026-09-30T15:46:18.048740+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:18.063553+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:46:18.085123+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:18.085579+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:18.086173+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:19.030340+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:19.030756+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:19.053746+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:19.056947+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:19.275398+00:00", "trade", 6.135, 7.0]
["2026-09-30T15:46:19.275762+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:46:19.547066+00:00", "trade", 6.1301, 800.0]
["2026-09-30T15:46:19.547769+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:19.547814+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:19.548236+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:19.652360+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:19.652798+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:19.652820+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:19.653629+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:19.738409+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:19.738866+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:19.738875+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:19.971533+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:46:19.972212+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:20.074691+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:20.075431+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:20.075919+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:20.076738+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:20.077247+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:20.235151+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:20.235261+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:20.778968+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:20.779096+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:20.779415+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:20.779545+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:21.999447+00:00", "trade", 6.1377, 16.0]
["2026-09-30T15:46:22.588352+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:22.597871+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:22.824861+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:22.828495+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:23.276755+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:46:24.503065+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:46:24.541872+00:00", "trade", 6.135, 6.0]
["2026-09-30T15:46:24.574651+00:00", "trade", 6.1354, 100.0]
["2026-09-30T15:46:25.010876+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:46:25.011644+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:25.702346+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:25.981380+00:00", "trade", 6.1331, 50.0]
["2026-09-30T15:46:26.616693+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:27.367693+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:27.386301+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:27.401315+00:00", "trade", 6.135, 13.0]
["2026-09-30T15:46:27.401317+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:46:27.402088+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:27.402529+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:27.404849+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:27.406020+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:27.467164+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:28.209343+00:00", "trade", 6.135, 38.0]
["2026-09-30T15:46:28.223614+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:46:28.650333+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:29.152845+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:46:29.252428+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:46:29.352575+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:29.673191+00:00", "trade", 6.135, 53.0]
["2026-09-30T15:46:29.673219+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:30.453087+00:00", "trade", 6.1398, 3.0]
["2026-09-30T15:46:30.453914+00:00", "trade", 6.135, 14.0]
["2026-09-30T15:46:30.717491+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:31.435652+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:31.490065+00:00", "trade", 6.1365, 100.0]
["2026-09-30T15:46:31.506694+00:00", "trade", 6.14, 21.0]
["2026-09-30T15:46:31.545073+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:46:32.950561+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:32.958548+00:00", "trade", 6.14, 1.0]
["2026-09-30T15:46:33.271680+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:33.315527+00:00", "trade", 6.1357, 1.0]
["2026-09-30T15:46:33.669765+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:33.789606+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:46:33.954936+00:00", "trade", 6.14, 248.0]
["2026-09-30T15:46:34.146220+00:00", "trade", 6.135, 25.0]
["2026-09-30T15:46:35.289688+00:00", "trade", 6.1365, 2.0]
["2026-09-30T15:46:36.355943+00:00", "trade", 6.1328, 20.0]
["2026-09-30T15:46:36.376391+00:00", "trade", 6.1328, 1.0]
["2026-09-30T15:46:36.930283+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:37.099984+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:37.153392+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:37.336596+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:37.443947+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:37.445436+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:37.446460+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:37.971012+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:38.573073+00:00", "trade", 6.135, 300.0]
["2026-09-30T15:46:38.739703+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:46:40.986476+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:46:40.987329+00:00", "trade", 6.14, 2.0]
["2026-09-30T15:46:41.012746+00:00", "trade", 6.135, 5.0]
["2026-09-30T15:46:41.283000+00:00", "trade", 6.14, 80.0]
["2026-09-30T15:46:41.769039+00:00", "trade", 6.1358, 14.0]
["2026-09-30T15:46:42.158516+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:46:42.161977+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:42.163655+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:42.193234+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:42.391012+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:42.391484+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:42.424042+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:42.493706+00:00", "trade", 6.135, 7.0]
["2026-09-30T15:46:42.721108+00:00", "trade", 6.1314, 65.0]
["2026-09-30T15:46:42.721809+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:42.946503+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:46:42.947201+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:43.507904+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:44.122153+00:00", "trade", 6.135, 27.0]
["2026-09-30T15:46:44.123027+00:00", "trade", 6.135, 9.0]
["2026-09-30T15:46:44.124017+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:44.124528+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:44.126352+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:44.131040+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:44.144075+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:44.250605+00:00", "trade", 6.1323, 16.0]
["2026-09-30T15:46:44.251291+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:44.339187+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:44.339921+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:44.680765+00:00", "trade", 6.135, 150.0]
["2026-09-30T15:46:44.681461+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:44.681932+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:44.885486+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:46:45.369302+00:00", "trade", 6.14, 96.0]
["2026-09-30T15:46:46.595847+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:46.802151+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:46:46.802186+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:46:46.802302+00:00", "trade", 6.135, 30.0]
["2026-09-30T15:46:46.802879+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:46.802907+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:46.812248+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:48.815837+00:00", "trade", 6.135, 2.0]
["2026-09-30T15:46:49.138515+00:00", "trade", 6.135, 8.0]
["2026-09-30T15:46:49.138910+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:46:49.420846+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:46:49.421203+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:46:49.789040+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:46:49.789395+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:46:50.029700+00:00", "trade", 6.1349, 1.0]
["2026-09-30T15:46:50.564928+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:50.568464+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:50.804373+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:46:51.977900+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:51.979530+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:52.801998+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:52.804146+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:52.806627+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:53.273046+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:53.431371+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:53.608267+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:53.608724+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:53.943460+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:54.470467+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:46:54.532487+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:46:54.533335+00:00", "trade", 6.135, 6.0]
["2026-09-30T15:46:57.773294+00:00", "trade", 6.135, 36.0]
["2026-09-30T15:46:57.909934+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:46:59.513952+00:00", "trade", 6.14, 96.0]
["2026-09-30T15:47:01.111380+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:01.119872+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:01.297539+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:03.043987+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:03.430960+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:03.485311+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:04.845484+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:47:04.846353+00:00", "trade", 6.135, 9.0]
["2026-09-30T15:47:05.667488+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:05.668238+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:05.668703+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:06.049260+00:00", "trade", 6.13, 99.0]
["2026-09-30T15:47:06.685510+00:00", "trade", 6.1316, 50.0]
["2026-09-30T15:47:06.819974+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:07.227228+00:00", "trade", 6.135, 50.0]
["2026-09-30T15:47:07.228046+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:07.228565+00:00", "trade", 6.135, 231.0]
["2026-09-30T15:47:07.276762+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:07.426208+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:07.426900+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:07.508377+00:00", "trade", 6.14, 248.0]
["2026-09-30T15:47:07.509114+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:07.509571+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:07.533630+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:47:07.735093+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:08.381345+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:08.382057+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:08.797078+00:00", "trade", 6.135, 6.0]
["2026-09-30T15:47:08.900247+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:08.900990+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:08.901455+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:08.942548+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:09.519591+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:47:09.519616+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:47:09.519624+00:00", "trade", 6.13, 96.0]
["2026-09-30T15:47:09.519641+00:00", "trade", 6.135, 96.0]
["2026-09-30T15:47:09.519761+00:00", "trade", 6.135, 3884.0]
["2026-09-30T15:47:09.520322+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:09.520442+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:09.558314+00:00", "trade", 6.1317, 66.0]
["2026-09-30T15:47:09.558675+00:00", "trade", 6.1317, 1.0]
["2026-09-30T15:47:10.026732+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:10.267423+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:10.887257+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:12.161523+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:12.252182+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:47:12.384695+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:12.710335+00:00", "trade", 6.1347, 6.0]
["2026-09-30T15:47:13.642090+00:00", "trade", 6.135, 2000.0]
["2026-09-30T15:47:13.642762+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:13.642782+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:14.495409+00:00", "trade", 6.13, 300.0]
["2026-09-30T15:47:14.496573+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:14.497719+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:14.683101+00:00", "trade", 6.135, 30.0]
["2026-09-30T15:47:14.683795+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:14.797432+00:00", "trade", 6.1318, 10.0]
["2026-09-30T15:47:14.797798+00:00", "trade", 6.1318, 1.0]
["2026-09-30T15:47:15.001030+00:00", "trade", 6.1313, 3000.0]
["2026-09-30T15:47:15.159479+00:00", "trade", 6.1301, 5.0]
["2026-09-30T15:47:15.881858+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:15.893772+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:16.160258+00:00", "trade", 6.135, 11.0]
["2026-09-30T15:47:16.521094+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:16.566219+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:16.593956+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:16.694580+00:00", "trade", 6.1372, 1.0]
["2026-09-30T15:47:16.715542+00:00", "trade", 6.1372, 1.0]
["2026-09-30T15:47:16.915464+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:47:17.157341+00:00", "trade", 6.135, 2.0]
["2026-09-30T15:47:17.519843+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:17.605495+00:00", "trade", 6.1376, 1629.0]
["2026-09-30T15:47:17.606179+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:17.606579+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:47:17.619156+00:00", "trade", 6.135, 50.0]
["2026-09-30T15:47:17.630529+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:47:17.635202+00:00", "trade", 6.135, 129.0]
["2026-09-30T15:47:18.106252+00:00", "trade", 6.1318, 5.0]
["2026-09-30T15:47:18.106615+00:00", "trade", 6.1318, 1.0]
["2026-09-30T15:47:18.144717+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:47:18.554280+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:47:19.070513+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:19.101928+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:19.184719+00:00", "trade", 6.14, 11.0]
["2026-09-30T15:47:19.224771+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:19.246747+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:19.247202+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:19.427541+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:20.950325+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:20.997870+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:21.022095+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:21.272560+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:21.421538+00:00", "trade", 6.1338, 1053.0]
["2026-09-30T15:47:21.753212+00:00", "trade", 6.1356, 25.0]
["2026-09-30T15:47:22.449562+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:23.796622+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:23.840504+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:24.692037+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:25.173945+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:26.052076+00:00", "trade", 6.135, 85.0]
["2026-09-30T15:47:26.342447+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:47:26.369158+00:00", "trade", 6.1374, 100.0]
["2026-09-30T15:47:26.575563+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:26.653756+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:27.029284+00:00", "trade", 6.1346, 1.0]
["2026-09-30T15:47:27.161391+00:00", "trade", 6.1343, 65.0]
["2026-09-30T15:47:27.249213+00:00", "trade", 6.1345, 1.0]
["2026-09-30T15:47:27.552886+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:47:27.606688+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:27.996682+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:28.399968+00:00", "trade", 6.13, 25.0]
["2026-09-30T15:47:28.915104+00:00", "trade", 6.1348, 400.0]
["2026-09-30T15:47:29.093106+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:47:29.736306+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:47:29.737154+00:00", "trade", 6.135, 10.0]
["2026-09-30T15:47:30.025964+00:00", "trade", 6.135, 21.0]
["2026-09-30T15:47:30.476696+00:00", "trade", 6.135, 322.0]
["2026-09-30T15:47:31.947620+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:32.019741+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:32.637515+00:00", "trade", 6.1301, 1394.0]
["2026-09-30T15:47:32.637879+00:00", "trade", 6.1301, 1.0]
["2026-09-30T15:47:32.638516+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:32.792229+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:32.820931+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:33.239758+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:33.316112+00:00", "trade", 6.135, 500.0]
["2026-09-30T15:47:34.567556+00:00", "trade", 6.1318, 48.0]
["2026-09-30T15:47:34.567933+00:00", "trade", 6.1318, 1.0]
["2026-09-30T15:47:34.710101+00:00", "trade", 6.135, 1908.0]
["2026-09-30T15:47:35.229240+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:35.413650+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:35.529695+00:00", "trade", 6.1375, 100.0]
["2026-09-30T15:47:35.686682+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:36.020283+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:36.322035+00:00", "trade", 6.1386, 1.0]
["2026-09-30T15:47:36.580044+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:36.675194+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:36.691155+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:37.072601+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:37.441721+00:00", "trade", 6.14, 25.0]
["2026-09-30T15:47:37.441821+00:00", "trade", 6.14, 40.0]
["2026-09-30T15:47:37.441890+00:00", "trade", 6.14, 96.0]
["2026-09-30T15:47:37.442793+00:00", "trade", 6.1364, 4839.0]
["2026-09-30T15:47:37.443679+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:37.481335+00:00", "trade", 6.1311, 200.0]
["2026-09-30T15:47:38.065721+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:38.081265+00:00", "trade", 6.14, 5.0]
["2026-09-30T15:47:38.709493+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:47:38.832794+00:00", "trade", 6.135, 25.0]
["2026-09-30T15:47:39.012366+00:00", "trade", 6.13, 25.0]
["2026-09-30T15:47:40.192493+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:40.263237+00:00", "trade", 6.135, 50.0]
["2026-09-30T15:47:40.670960+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:47:41.095908+00:00", "trade", 6.135, 24.0]
["2026-09-30T15:47:41.095909+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:47:41.095910+00:00", "trade", 6.135, 200.0]
["2026-09-30T15:47:41.095912+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:47:41.096656+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:41.098453+00:00", "trade", 6.135, 200.0]
["2026-09-30T15:47:41.098454+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:47:41.098456+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:47:41.147297+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:47:42.066453+00:00", "trade", 6.13, 200.0]
["2026-09-30T15:47:42.067227+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:42.067521+00:00", "trade", 6.1331, 1300.0]
["2026-09-30T15:47:42.104970+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:42.126495+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:42.146813+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:42.409732+00:00", "trade", 6.1345, 2.0]
["2026-09-30T15:47:42.544869+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:42.610783+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:43.366389+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:47:44.160770+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:44.315013+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:44.596095+00:00", "trade", 6.1386, 5.0]
["2026-09-30T15:47:44.596906+00:00", "trade", 6.135, 12.0]
["2026-09-30T15:47:46.292977+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:47:47.420915+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:47.499481+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:47.635126+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:47.635910+00:00", "trade", 6.135, 829.0]
["2026-09-30T15:47:47.636623+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:47:47.637133+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:47.637592+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:47.640366+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:47.640373+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:47.640381+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:47.640385+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:47:47.640392+00:00", "trade", 6.14, 27.0]
["2026-09-30T15:47:47.640588+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:47.640595+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:47.640625+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:47.640626+00:00", "trade", 6.14, 22.0]
["2026-09-30T15:47:47.640632+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:47.640774+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:47.640796+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:47.640832+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:47.640846+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:47.640862+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:47.640870+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:47.640912+00:00", "trade", 6.135, 17.0]
["2026-09-30T15:47:47.641077+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:47.641205+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:47.641625+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:47.778201+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:47.801164+00:00", "trade", 6.1356, 13.0]
["2026-09-30T15:47:48.249131+00:00", "trade", 6.1376, 100.0]
["2026-09-30T15:47:48.450326+00:00", "trade", 6.1314, 1.0]
["2026-09-30T15:47:48.450816+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:48.450823+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:48.450853+00:00", "trade", 6.14, 16.0]
["2026-09-30T15:47:48.450853+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:48.451215+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:48.451248+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:48.451690+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:48.451704+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:48.642168+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:48.642281+00:00", "trade", 6.14, 32.0]
["2026-09-30T15:47:48.642651+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:48.642703+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:48.643168+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:48.643618+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:48.643631+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:48.795483+00:00", "trade", 6.14, 22.0]
["2026-09-30T15:47:48.864058+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:48.896215+00:00", "trade", 6.14, 31.0]
["2026-09-30T15:47:48.920652+00:00", "trade", 6.135, 14.0]
["2026-09-30T15:47:48.921321+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:49.597525+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:49.629770+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:49.629891+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:49.631060+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:49.643238+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:49.707877+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:49.860436+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:50.424595+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:50.435862+00:00", "trade", 6.1376, 23.0]
["2026-09-30T15:47:50.436692+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:50.440653+00:00", "trade", 6.1399, 1.0]
["2026-09-30T15:47:51.005966+00:00", "trade", 6.1301, 1000.0]
["2026-09-30T15:47:51.329164+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:47:52.070792+00:00", "trade", 6.1322, 2.0]
["2026-09-30T15:47:52.071146+00:00", "trade", 6.1322, 1.0]
["2026-09-30T15:47:52.609496+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:47:52.718483+00:00", "trade", 6.135, 4000.0]
["2026-09-30T15:47:54.096206+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:47:54.260103+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:47:54.372085+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:54.621879+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:47:54.621912+00:00", "trade", 6.13, 1.0]
["2026-09-30T15:47:54.621926+00:00", "trade", 6.13, 50.0]
["2026-09-30T15:47:54.621944+00:00", "trade", 6.135, 50.0]
["2026-09-30T15:47:54.622048+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:47:54.775713+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:55.237490+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:55.536052+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:55.552015+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:55.717150+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:56.142706+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:47:56.971939+00:00", "trade", 6.135, 700.0]
["2026-09-30T15:47:58.671343+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:58.671803+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:58.688729+00:00", "trade", 6.1374, 95.0]
["2026-09-30T15:47:58.772574+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:58.845289+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:47:59.031268+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:59.134104+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:59.162979+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:59.294127+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:59.469184+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:59.575505+00:00", "trade", 6.135, 2400.0]
["2026-09-30T15:47:59.694888+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:47:59.694951+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:47:59.695083+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:47:59.695116+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:47:59.740257+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:59.850810+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:47:59.954133+00:00", "trade", 6.1348, 100.0]
["2026-09-30T15:47:59.965225+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:00.067365+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:00.179140+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:00.720189+00:00", "trade", 6.1348, 23.0]
["2026-09-30T15:48:00.722689+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:48:00.761401+00:00", "trade", 6.1379, 6000.0]
["2026-09-30T15:48:01.044416+00:00", "trade", 6.14, 4.0]
["2026-09-30T15:48:01.102442+00:00", "trade", 6.14, 1.0]
["2026-09-30T15:48:01.138751+00:00", "trade", 6.135, 500.0]
["2026-09-30T15:48:01.592358+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:48:01.593312+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:48:01.642407+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:01.642472+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:48:01.728974+00:00", "trade", 6.1373, 19.0]
["2026-09-30T15:48:01.983471+00:00", "trade", 6.14, 50.0]
["2026-09-30T15:48:02.260145+00:00", "trade", 6.135, 175.0]
["2026-09-30T15:48:02.273897+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:02.303711+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:02.512239+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:02.984247+00:00", "trade", 6.135, 13.0]
["2026-09-30T15:48:03.640846+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:04.293474+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:04.575756+00:00", "trade", 6.14, 95.0]
["2026-09-30T15:48:04.575781+00:00", "trade", 6.135, 95.0]
["2026-09-30T15:48:04.575796+00:00", "trade", 6.14, 500.0]
["2026-09-30T15:48:04.575815+00:00", "trade", 6.135, 500.0]
["2026-09-30T15:48:04.575841+00:00", "trade", 6.14, 50.0]
["2026-09-30T15:48:04.575855+00:00", "trade", 6.135, 46.0]
["2026-09-30T15:48:04.575863+00:00", "trade", 6.14, 46.0]
["2026-09-30T15:48:04.576123+00:00", "trade", 6.135, 3309.0]
["2026-09-30T15:48:04.576459+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:04.576486+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:04.576532+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:04.591421+00:00", "trade", 6.135, 50.0]
["2026-09-30T15:48:04.592099+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:04.592105+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:04.592185+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:04.750427+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:48:04.782854+00:00", "trade", 6.1378, 32.0]
["2026-09-30T15:48:04.783224+00:00", "trade", 6.1378, 1.0]
["2026-09-30T15:48:05.446637+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:05.446648+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:05.647789+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:05.647815+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:05.980143+00:00", "trade", 6.135, 96.0]
["2026-09-30T15:48:05.980152+00:00", "trade", 6.13, 96.0]
["2026-09-30T15:48:05.980269+00:00", "trade", 6.135, 404.0]
["2026-09-30T15:48:06.114740+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:06.247267+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:06.253069+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:06.355308+00:00", "trade", 6.1381, 4000.0]
["2026-09-30T15:48:08.408522+00:00", "trade", 6.1377, 5.0]
["2026-09-30T15:48:09.025350+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:09.025666+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:09.026553+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:09.414006+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:48:09.424031+00:00", "trade", 6.1378, 1.0]
["2026-09-30T15:48:09.528138+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:09.531184+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:09.542878+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:09.657398+00:00", "trade", 6.1318, 330.0]
["2026-09-30T15:48:09.658077+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:09.678506+00:00", "trade", 6.1318, 1.0]
["2026-09-30T15:48:09.836927+00:00", "trade", 6.14, 12.0]
["2026-09-30T15:48:09.916659+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:10.054866+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:10.055085+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:10.066034+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:10.323198+00:00", "trade", 6.1349, 100.0]
["2026-09-30T15:48:10.635227+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:10.635969+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:11.053723+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:11.053840+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:11.082618+00:00", "trade", 6.1323, 1.0]
["2026-09-30T15:48:11.179420+00:00", "trade", 6.1351, 100.0]
["2026-09-30T15:48:11.180216+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:11.190905+00:00", "trade", 6.1328, 1.0]
["2026-09-30T15:48:11.348519+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:11.348533+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:11.351518+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:11.351550+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:11.352024+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:11.881096+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:12.192201+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:12.919233+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:14.288382+00:00", "trade", 6.135, 6.0]
["2026-09-30T15:48:14.288479+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:48:14.289206+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:14.289333+00:00", "trade", 6.135, 26.0]
["2026-09-30T15:48:14.327519+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:14.455051+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:48:14.614794+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:14.645894+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:14.850095+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:14.850499+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:14.928736+00:00", "trade", 6.14, 257.0]
["2026-09-30T15:48:14.928749+00:00", "trade", 6.14, 23.0]
["2026-09-30T15:48:14.928752+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:14.929235+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:14.929651+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:15.668404+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:48:16.068302+00:00", "trade", 6.135, 40.0]
["2026-09-30T15:48:17.364685+00:00", "trade", 6.1371, 48.0]
["2026-09-30T15:48:17.387424+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:17.504729+00:00", "trade", 6.138, 1000.0]
["2026-09-30T15:48:18.719709+00:00", "trade", 6.1391, 1.0]
["2026-09-30T15:48:19.514780+00:00", "trade", 6.14, 23.0]
["2026-09-30T15:48:20.249779+00:00", "trade", 6.1349, 20.0]
["2026-09-30T15:48:20.997394+00:00", "trade", 6.135, 162.0]
["2026-09-30T15:48:20.998238+00:00", "trade", 6.135, 13.0]
["2026-09-30T15:48:21.187053+00:00", "trade", 6.1355, 1.0]
["2026-09-30T15:48:21.187953+00:00", "trade", 6.1355, 3.0]
["2026-09-30T15:48:21.283437+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:48:21.331894+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:21.332022+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:21.440791+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:48:21.468074+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:21.571377+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:21.624703+00:00", "trade", 6.1349, 100.0]
["2026-09-30T15:48:21.741433+00:00", "trade", 6.135, 3000.0]
["2026-09-30T15:48:22.829883+00:00", "trade", 6.1349, 5.0]
["2026-09-30T15:48:22.840775+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:23.011332+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:23.215222+00:00", "trade", 6.1376, 1.0]
["2026-09-30T15:48:23.215583+00:00", "trade", 6.1376, 1.0]
["2026-09-30T15:48:23.271325+00:00", "trade", 6.1387, 250.0]
["2026-09-30T15:48:24.183322+00:00", "trade", 6.135, 4.0]
["2026-09-30T15:48:24.183510+00:00", "trade", 6.14, 200.0]
["2026-09-30T15:48:24.183511+00:00", "trade", 6.14, 29.0]
["2026-09-30T15:48:24.183513+00:00", "trade", 6.14, 3000.0]
["2026-09-30T15:48:24.183514+00:00", "trade", 6.14, 400.0]
["2026-09-30T15:48:24.183518+00:00", "trade", 6.14, 1.0]
["2026-09-30T15:48:24.183518+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:48:24.183521+00:00", "trade", 6.14, 163.0]
["2026-09-30T15:48:24.183521+00:00", "trade", 6.14, 200.0]
["2026-09-30T15:48:24.183526+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:48:24.183526+00:00", "trade", 6.14, 1.0]
["2026-09-30T15:48:24.183528+00:00", "trade", 6.14, 30.0]
["2026-09-30T15:48:24.183528+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:48:24.183536+00:00", "trade", 6.14, 200.0]
["2026-09-30T15:48:24.183536+00:00", "trade", 6.14, 8.0]
["2026-09-30T15:48:24.183536+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:48:24.183536+00:00", "trade", 6.14, 42.0]
["2026-09-30T15:48:24.183545+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:48:24.183545+00:00", "trade", 6.14, 200.0]
["2026-09-30T15:48:24.183546+00:00", "trade", 6.14, 200.0]
["2026-09-30T15:48:24.183547+00:00", "trade", 6.14, 200.0]
["2026-09-30T15:48:24.183552+00:00", "trade", 6.14, 1000.0]
["2026-09-30T15:48:24.183554+00:00", "trade", 6.14, 70.0]
["2026-09-30T15:48:24.183554+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:48:24.183555+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:48:24.183559+00:00", "trade", 6.14, 10.0]
["2026-09-30T15:48:24.183562+00:00", "trade", 6.14, 1.0]
["2026-09-30T15:48:24.183562+00:00", "trade", 6.14, 68.0]
["2026-09-30T15:48:24.183563+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:48:24.183565+00:00", "trade", 6.14, 400.0]
["2026-09-30T15:48:24.183570+00:00", "trade", 6.14, 200.0]
["2026-09-30T15:48:24.183572+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:48:24.183572+00:00", "trade", 6.14, 200.0]
["2026-09-30T15:48:24.183572+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:48:24.183577+00:00", "trade", 6.14, 200.0]
["2026-09-30T15:48:24.183578+00:00", "trade", 6.14, 300.0]
["2026-09-30T15:48:24.183580+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:48:24.183581+00:00", "trade", 6.14, 400.0]
["2026-09-30T15:48:24.183806+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:48:24.183810+00:00", "trade", 6.14, 9.0]
["2026-09-30T15:48:24.183811+00:00", "trade", 6.14, 22.0]
["2026-09-30T15:48:24.183813+00:00", "trade", 6.14, 36.0]
["2026-09-30T15:48:24.183816+00:00", "trade", 6.14, 36.0]
["2026-09-30T15:48:24.183817+00:00", "trade", 6.14, 117.0]
["2026-09-30T15:48:24.183820+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:24.183822+00:00", "trade", 6.14, 2.0]
["2026-09-30T15:48:24.183824+00:00", "trade", 6.14, 2.0]
["2026-09-30T15:48:24.183824+00:00", "trade", 6.14, 27.0]
["2026-09-30T15:48:24.183826+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:24.183831+00:00", "trade", 6.14, 5000.0]
["2026-09-30T15:48:24.183834+00:00", "trade", 6.14, 263.0]
["2026-09-30T15:48:24.183834+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:24.183839+00:00", "trade", 6.14, 400.0]
["2026-09-30T15:48:24.183843+00:00", "trade", 6.14, 40.0]
["2026-09-30T15:48:24.183843+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:48:24.183843+00:00", "trade", 6.14, 201.0]
["2026-09-30T15:48:24.183843+00:00", "trade", 6.14, 2000.0]
["2026-09-30T15:48:24.183851+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:48:24.183860+00:00", "trade", 6.14, 7.0]
["2026-09-30T15:48:24.183869+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:24.183902+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:24.183920+00:00", "trade", 6.14, 1.0]
["2026-09-30T15:48:24.183922+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:24.183928+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:24.183938+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:24.183944+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:24.183950+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:24.183964+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:24.183971+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:48:24.183978+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:48:24.183985+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:48:24.183991+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:48:24.183994+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:48:24.183998+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:48:24.184005+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:48:24.184013+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:48:24.184019+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:48:24.184025+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:48:24.184032+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:48:24.184038+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:48:24.184045+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:48:24.184051+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:48:24.184065+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:48:24.184071+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:48:24.184072+00:00", "trade", 6.14, 26.0]
["2026-09-30T15:48:24.184075+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:48:24.184077+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:48:24.184084+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:48:24.184090+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:48:24.184097+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:48:24.184103+00:00", "trade", 6.14, 25.0]
["2026-09-30T15:48:24.184119+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:48:24.184126+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:48:24.184133+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:48:24.184139+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:48:24.184139+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:48:24.184143+00:00", "trade", 6.14, 26.0]
["2026-09-30T15:48:24.184143+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:48:24.184143+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:48:24.184146+00:00", "trade", 6.14, 200.0]
["2026-09-30T15:48:24.184148+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:48:24.184149+00:00", "trade", 6.14, 55.0]
["2026-09-30T15:48:24.184152+00:00", "trade", 6.14, 200.0]
["2026-09-30T15:48:24.184152+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:48:24.184152+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:48:24.184153+00:00", "trade", 6.14, 300.0]
["2026-09-30T15:48:24.184156+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:48:24.184158+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:48:24.184159+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:48:24.184165+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:48:24.184172+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:48:24.184178+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:48:24.184185+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:48:24.184191+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:48:24.184218+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:48:24.184267+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:48:24.184295+00:00", "trade", 6.14, 163.0]
["2026-09-30T15:48:24.184304+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:48:24.184312+00:00", "trade", 6.14, 200.0]
["2026-09-30T15:48:24.184326+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:24.184548+00:00", "trade", 6.15, 10.0]
["2026-09-30T15:48:24.184741+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:24.184773+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:24.184817+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:24.184908+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:24.184994+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:24.185055+00:00", "trade", 6.14, 300.0]
["2026-09-30T15:48:24.185076+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:24.185131+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:24.185157+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:48:24.185309+00:00", "trade", 6.14, 922.0]
["2026-09-30T15:48:24.185320+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:24.185884+00:00", "trade", 6.14, 1000.0]
["2026-09-30T15:48:24.186099+00:00", "trade", 6.14, 500.0]
["2026-09-30T15:48:24.196619+00:00", "trade", 6.145, 400.0]
["2026-09-30T15:48:24.196620+00:00", "trade", 6.145, 14.0]
["2026-09-30T15:48:24.196621+00:00", "trade", 6.145, 100.0]
["2026-09-30T15:48:24.196802+00:00", "trade", 6.145, 25.0]
["2026-09-30T15:48:24.197549+00:00", "trade", 6.145, 100.0]
["2026-09-30T15:48:24.204787+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:24.205440+00:00", "trade", 6.15, 10.0]
["2026-09-30T15:48:24.266975+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:24.276875+00:00", "trade", 6.1401, 4000.0]
["2026-09-30T15:48:24.392559+00:00", "trade", 6.145, 1000.0]
["2026-09-30T15:48:24.772622+00:00", "trade", 6.1425, 96.0]
["2026-09-30T15:48:25.387720+00:00", "trade", 6.14, 18.0]
["2026-09-30T15:48:25.388549+00:00", "trade", 6.145, 40.0]
["2026-09-30T15:48:25.629658+00:00", "trade", 6.1374, 5.0]
["2026-09-30T15:48:25.766498+00:00", "trade", 6.14, 25.0]
["2026-09-30T15:48:26.135349+00:00", "trade", 6.145, 8000.0]
["2026-09-30T15:48:27.009695+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:27.011027+00:00", "trade", 6.145, 3000.0]
["2026-09-30T15:48:27.862029+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:28.203430+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:48:28.561873+00:00", "trade", 6.1425, 51.0]
["2026-09-30T15:48:29.064141+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:48:29.140259+00:00", "trade", 6.1438, 100.0]
["2026-09-30T15:48:29.783518+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:29.954788+00:00", "trade", 6.1441, 4.0]
["2026-09-30T15:48:29.959959+00:00", "trade", 6.14, 1.0]
["2026-09-30T15:48:30.627783+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:48:30.844117+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:48:31.512583+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:48:32.639467+00:00", "trade", 6.145, 27.0]
["2026-09-30T15:48:32.639824+00:00", "trade", 6.145, 1.0]
["2026-09-30T15:48:33.689898+00:00", "trade", 6.1423, 16.0]
["2026-09-30T15:48:34.145780+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:34.146249+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:34.221513+00:00", "trade", 6.145, 101.0]
["2026-09-30T15:48:34.222926+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:34.224236+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:35.314492+00:00", "trade", 6.145, 100.0]
["2026-09-30T15:48:35.739116+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:36.315253+00:00", "trade", 6.145, 6.0]
["2026-09-30T15:48:36.356394+00:00", "trade", 6.1378, 55.0]
["2026-09-30T15:48:36.467329+00:00", "trade", 6.1446, 1.0]
["2026-09-30T15:48:36.472078+00:00", "trade", 6.145, 1.0]
["2026-09-30T15:48:36.816618+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:48:39.095298+00:00", "trade", 6.15, 20.0]
["2026-09-30T15:48:39.555856+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:48:39.809170+00:00", "trade", 6.1424, 233.0]
["2026-09-30T15:48:39.809527+00:00", "trade", 6.1424, 1.0]
["2026-09-30T15:48:39.957925+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:39.958332+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:39.994246+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:41.431138+00:00", "trade", 6.15, 20.0]
["2026-09-30T15:48:41.634543+00:00", "trade", 6.1363, 100.0]
["2026-09-30T15:48:42.287151+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:42.670106+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:48:42.725026+00:00", "trade", 6.145, 100.0]
["2026-09-30T15:48:42.787066+00:00", "trade", 6.145, 10.0]
["2026-09-30T15:48:43.652645+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:48:43.652666+00:00", "trade", 6.1401, 20.0]
["2026-09-30T15:48:43.652678+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:48:43.652692+00:00", "trade", 6.1401, 20.0]
["2026-09-30T15:48:43.652706+00:00", "trade", 6.14, 25.0]
["2026-09-30T15:48:43.652718+00:00", "trade", 6.1401, 25.0]
["2026-09-30T15:48:43.652875+00:00", "trade", 6.1401, 4635.0]
["2026-09-30T15:48:43.653374+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:44.150143+00:00", "trade", 6.145, 32.0]
["2026-09-30T15:48:44.503225+00:00", "trade", 6.14, 4000.0]
["2026-09-30T15:48:45.504070+00:00", "trade", 6.145, 5.0]
["2026-09-30T15:48:45.504838+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:46.901076+00:00", "trade", 6.14, 150.0]
["2026-09-30T15:48:47.205558+00:00", "trade", 6.1423, 8.0]
["2026-09-30T15:48:47.295602+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:47.586544+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:47.823850+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:47.824375+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:48.035700+00:00", "trade", 6.1429, 50.0]
["2026-09-30T15:48:48.445416+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:49.169212+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:49.171289+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:49.173512+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:49.265536+00:00", "trade", 6.145, 4000.0]
["2026-09-30T15:48:49.269228+00:00", "trade", 6.145, 17200.0]
["2026-09-30T15:48:49.281056+00:00", "trade", 6.145, 700.0]
["2026-09-30T15:48:49.281067+00:00", "trade", 6.145, 700.0]
["2026-09-30T15:48:49.281254+00:00", "trade", 6.145, 700.0]
["2026-09-30T15:48:49.281623+00:00", "trade", 6.145, 400.0]
["2026-09-30T15:48:49.282242+00:00", "trade", 6.145, 700.0]
["2026-09-30T15:48:49.283158+00:00", "trade", 6.145, 22.0]
["2026-09-30T15:48:49.283162+00:00", "trade", 6.145, 100.0]
["2026-09-30T15:48:49.283162+00:00", "trade", 6.145, 1454.0]
["2026-09-30T15:48:49.283189+00:00", "trade", 6.145, 2000.0]
["2026-09-30T15:48:49.283248+00:00", "trade", 6.145, 1400.0]
["2026-09-30T15:48:49.283249+00:00", "trade", 6.145, 500.0]
["2026-09-30T15:48:49.283815+00:00", "trade", 6.145, 2000.0]
["2026-09-30T15:48:49.283840+00:00", "trade", 6.145, 2000.0]
["2026-09-30T15:48:49.283972+00:00", "trade", 6.145, 2000.0]
["2026-09-30T15:48:49.283983+00:00", "trade", 6.145, 2000.0]
["2026-09-30T15:48:49.331885+00:00", "trade", 6.145, 17200.0]
["2026-09-30T15:48:50.112599+00:00", "trade", 6.1486, 1.0]
["2026-09-30T15:48:51.077310+00:00", "trade", 6.145, 16.0]
["2026-09-30T15:48:51.612349+00:00", "trade", 6.1386, 9.0]
["2026-09-30T15:48:51.856979+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:52.613137+00:00", "trade", 6.145, 6.0]
["2026-09-30T15:48:53.583596+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:53.686063+00:00", "trade", 6.1403, 6257.0]
["2026-09-30T15:48:53.688862+00:00", "trade", 6.145, 17200.0]
["2026-09-30T15:48:53.809489+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:53.849518+00:00", "trade", 6.15, 20.0]
["2026-09-30T15:48:53.929667+00:00", "trade", 6.1423, 1.0]
["2026-09-30T15:48:54.529133+00:00", "trade", 6.14, 500.0]
["2026-09-30T15:48:55.293169+00:00", "trade", 6.145, 700.0]
["2026-09-30T15:48:55.579947+00:00", "trade", 6.14, 96.0]
["2026-09-30T15:48:55.580058+00:00", "trade", 6.14, 104.0]
["2026-09-30T15:48:55.580736+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:55.646920+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:56.429611+00:00", "trade", 6.1445, 20.0]
["2026-09-30T15:48:57.388656+00:00", "trade", 6.14, 2.0]
["2026-09-30T15:48:57.388658+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:57.624834+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:57.800511+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:57.941324+00:00", "trade", 6.1409, 418.0]
["2026-09-30T15:48:57.941688+00:00", "trade", 6.1409, 1.0]
["2026-09-30T15:48:58.058590+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:58.121592+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:58.122016+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:58.163667+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:58.804155+00:00", "trade", 6.14, 8.0]
["2026-09-30T15:48:58.804202+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:58.804911+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:58.804956+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:58.804964+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:58.804974+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:58.807202+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:58.807757+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:58.808207+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:58.810651+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:59.029434+00:00", "trade", 6.14, 2440.0]
["2026-09-30T15:48:59.030203+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:59.030213+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:59.030220+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:59.031392+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:59.034327+00:00", "trade", 6.14, 2.0]
["2026-09-30T15:48:59.038267+00:00", "trade", 6.145, 1.0]
["2026-09-30T15:48:59.038282+00:00", "trade", 6.15, 1.0]
["2026-09-30T15:48:59.039097+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:59.235663+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:59.236261+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:59.240338+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:59.514358+00:00", "trade", 6.1408, 1.0]
["2026-09-30T15:48:59.851473+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:48:59.925427+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:00.158978+00:00", "trade", 6.145, 100.0]
["2026-09-30T15:49:00.160881+00:00", "trade", 6.145, 200.0]
["2026-09-30T15:49:00.163420+00:00", "trade", 6.145, 58.0]
["2026-09-30T15:49:00.280566+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:00.285811+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:00.296044+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:00.378384+00:00", "trade", 6.1408, 7.0]
["2026-09-30T15:49:00.379695+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:00.535157+00:00", "trade", 6.14, 25.0]
["2026-09-30T15:49:01.331162+00:00", "trade", 6.145, 1.0]
["2026-09-30T15:49:01.592998+00:00", "trade", 6.15, 163.0]
["2026-09-30T15:49:01.593005+00:00", "trade", 6.145, 163.0]
["2026-09-30T15:49:01.593040+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:04.043440+00:00", "trade", 6.1387, 300.0]
["2026-09-30T15:49:04.089071+00:00", "trade", 6.145, 31.0]
["2026-09-30T15:49:04.089083+00:00", "trade", 6.15, 31.0]
["2026-09-30T15:49:04.089101+00:00", "trade", 6.15, 15.0]
["2026-09-30T15:49:04.089131+00:00", "trade", 6.145, 15.0]
["2026-09-30T15:49:04.089140+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:04.089142+00:00", "trade", 6.15, 100.0]
["2026-09-30T15:49:04.089173+00:00", "trade", 6.145, 100.0]
["2026-09-30T15:49:04.089184+00:00", "trade", 6.15, 6.0]
["2026-09-30T15:49:04.089206+00:00", "trade", 6.15, 10.0]
["2026-09-30T15:49:04.089235+00:00", "trade", 6.145, 10.0]
["2026-09-30T15:49:04.089266+00:00", "trade", 6.145, 6.0]
["2026-09-30T15:49:04.092197+00:00", "trade", 6.145, 1.0]
["2026-09-30T15:49:04.584937+00:00", "trade", 6.1393, 100.0]
["2026-09-30T15:49:04.847398+00:00", "trade", 6.1408, 22.0]
["2026-09-30T15:49:04.848117+00:00", "trade", 6.145, 15.0]
["2026-09-30T15:49:05.693420+00:00", "trade", 6.145, 100.0]
["2026-09-30T15:49:09.167141+00:00", "trade", 6.1409, 300.0]
["2026-09-30T15:49:09.441293+00:00", "trade", 6.145, 10.0]
["2026-09-30T15:49:09.441656+00:00", "trade", 6.145, 1.0]
["2026-09-30T15:49:11.578429+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:11.578702+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:11.578886+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:11.725335+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:12.841842+00:00", "trade", 6.1439, 5000.0]
["2026-09-30T15:49:12.842699+00:00", "trade", 6.145, 11.0]
["2026-09-30T15:49:13.068075+00:00", "trade", 6.145, 300.0]
["2026-09-30T15:49:13.426349+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:13.679442+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:14.002728+00:00", "trade", 6.1441, 5.0]
["2026-09-30T15:49:14.158526+00:00", "trade", 6.144, 1600.0]
["2026-09-30T15:49:14.326368+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:14.468522+00:00", "trade", 6.1401, 35.0]
["2026-09-30T15:49:16.241194+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:16.521280+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:17.088148+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:17.088443+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:17.089045+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:18.204903+00:00", "trade", 6.145, 22.0]
["2026-09-30T15:49:18.205728+00:00", "trade", 6.14, 8.0]
["2026-09-30T15:49:18.237133+00:00", "trade", 6.145, 774.0]
["2026-09-30T15:49:18.398609+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:18.416359+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:18.801775+00:00", "trade", 6.1477, 1.0]
["2026-09-30T15:49:18.847516+00:00", "trade", 6.15, 20.0]
["2026-09-30T15:49:19.618879+00:00", "trade", 6.1401, 5000.0]
["2026-09-30T15:49:20.288570+00:00", "trade", 6.1464, 5000.0]
["2026-09-30T15:49:20.495224+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:20.592467+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:21.372874+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:21.372891+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:24.032488+00:00", "trade", 6.145, 14.0]
["2026-09-30T15:49:24.081546+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:24.209382+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:24.546630+00:00", "trade", 6.15, 20.0]
["2026-09-30T15:49:24.665047+00:00", "trade", 6.1445, 25.0]
["2026-09-30T15:49:24.718043+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:24.757083+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:24.757119+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:25.188614+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:25.190388+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:25.845333+00:00", "trade", 6.1412, 112.0]
["2026-09-30T15:49:25.845695+00:00", "trade", 6.1412, 1.0]
["2026-09-30T15:49:25.947059+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:25.958473+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:26.278580+00:00", "trade", 6.15, 40.0]
["2026-09-30T15:49:26.278624+00:00", "trade", 6.145, 40.0]
["2026-09-30T15:49:26.278640+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:26.525062+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:27.689214+00:00", "trade", 6.1477, 1.0]
["2026-09-30T15:49:28.401386+00:00", "trade", 6.1416, 19.0]
["2026-09-30T15:49:29.562432+00:00", "trade", 6.14, 30.0]
["2026-09-30T15:49:31.409336+00:00", "trade", 6.1404, 4.0]
["2026-09-30T15:49:31.846373+00:00", "trade", 6.15, 96.0]
["2026-09-30T15:49:31.849930+00:00", "trade", 6.1416, 2.0]
["2026-09-30T15:49:32.004638+00:00", "trade", 6.15, 20.0]
["2026-09-30T15:49:32.202242+00:00", "trade", 6.145, 1200.0]
["2026-09-30T15:49:32.203892+00:00", "trade", 6.145, 200.0]
["2026-09-30T15:49:32.203893+00:00", "trade", 6.145, 30.0]
["2026-09-30T15:49:32.206428+00:00", "trade", 6.145, 2000.0]
["2026-09-30T15:49:32.206858+00:00", "trade", 6.145, 200.0]
["2026-09-30T15:49:32.208805+00:00", "trade", 6.1499, 22.0]
["2026-09-30T15:49:32.546949+00:00", "trade", 6.1447, 1.0]
["2026-09-30T15:49:32.949389+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:49:33.850179+00:00", "trade", 6.15, 25.0]
["2026-09-30T15:49:34.405650+00:00", "trade", 6.145, 100.0]
["2026-09-30T15:49:34.405663+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:49:35.078513+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:37.385431+00:00", "trade", 6.1428, 1.0]
["2026-09-30T15:49:37.386129+00:00", "trade", 6.145, 7.0]
["2026-09-30T15:49:37.386243+00:00", "trade", 6.145, 9.0]
["2026-09-30T15:49:37.608150+00:00", "trade", 6.141, 500.0]
["2026-09-30T15:49:37.850064+00:00", "trade", 6.15, 20.0]
["2026-09-30T15:49:39.023048+00:00", "trade", 6.1419, 100.0]
["2026-09-30T15:49:39.521094+00:00", "trade", 6.15, 3.0]
["2026-09-30T15:49:39.521132+00:00", "trade", 6.145, 3.0]
["2026-09-30T15:49:39.899857+00:00", "trade", 6.15, 20.0]
["2026-09-30T15:49:40.711517+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:40.711973+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:40.986284+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:41.292290+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:41.299348+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:41.693051+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:41.693510+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:41.696617+00:00", "trade", 6.145, 100.0]
["2026-09-30T15:49:41.809396+00:00", "trade", 6.145, 2000.0]
["2026-09-30T15:49:41.829415+00:00", "trade", 6.1384, 100.0]
["2026-09-30T15:49:42.430956+00:00", "trade", 6.1421, 6.0]
["2026-09-30T15:49:42.568122+00:00", "trade", 6.145, 100.0]
["2026-09-30T15:49:42.568512+00:00", "trade", 6.145, 165.0]
["2026-09-30T15:49:43.259280+00:00", "trade", 6.15, 20.0]
["2026-09-30T15:49:43.678669+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:43.680169+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:43.680617+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:44.086221+00:00", "trade", 6.1403, 5000.0]
["2026-09-30T15:49:44.238891+00:00", "trade", 6.145, 38.0]
["2026-09-30T15:49:44.742565+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:44.743026+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:44.802230+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:44.802682+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:44.883747+00:00", "trade", 6.1414, 220.0]
["2026-09-30T15:49:44.884432+00:00", "trade", 6.145, 5.0]
["2026-09-30T15:49:44.884563+00:00", "trade", 6.145, 5.0]
["2026-09-30T15:49:44.923488+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:46.482082+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:46.482731+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:46.505990+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:49.486060+00:00", "trade", 6.15, 20.0]
["2026-09-30T15:49:49.525757+00:00", "trade", 6.145, 1.0]
["2026-09-30T15:49:49.526541+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:49.527307+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:49.528546+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:49.530353+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:49.533815+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:49.534600+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:49.535443+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:50.327227+00:00", "trade", 6.1423, 1.0]
["2026-09-30T15:49:51.740379+00:00", "trade", 6.15, 50.0]
["2026-09-30T15:49:51.740390+00:00", "trade", 6.145, 50.0]
["2026-09-30T15:49:51.740435+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:51.969801+00:00", "trade", 6.15, 1.0]
["2026-09-30T15:49:51.969831+00:00", "trade", 6.145, 1.0]
["2026-09-30T15:49:52.071395+00:00", "trade", 6.1422, 19.0]
["2026-09-30T15:49:53.074118+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:49:53.075099+00:00", "trade", 6.14, 7.0]
["2026-09-30T15:49:53.372681+00:00", "trade", 6.1401, 200.0]
["2026-09-30T15:49:53.917555+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:53.918017+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:54.509843+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:54.510289+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:54.510313+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:54.510768+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:56.008137+00:00", "trade", 6.15, 2.0]
["2026-09-30T15:49:57.952080+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:57.994329+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:49:59.350388+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:49:59.351078+00:00", "trade", 6.145, 10.0]
["2026-09-30T15:50:00.256381+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:50:01.578751+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:50:01.578761+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:50:02.549940+00:00", "trade", 6.1433, 100.0]
["2026-09-30T15:50:02.884166+00:00", "trade", 6.145, 1000.0]
["2026-09-30T15:50:03.061436+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:50:03.101615+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:50:03.507118+00:00", "trade", 6.145, 5000.0]
["2026-09-30T15:50:04.116679+00:00", "trade", 6.15, 20.0]
["2026-09-30T15:50:04.269837+00:00", "trade", 6.14, 39.0]
["2026-09-30T15:50:04.288235+00:00", "trade", 6.145, 20.0]
["2026-09-30T15:50:04.597732+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:50:04.598211+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:50:04.689991+00:00", "trade", 6.142, 1.0]
["2026-09-30T15:50:04.836020+00:00", "trade", 6.1414, 55.0]
["2026-09-30T15:50:05.049004+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:50:05.191555+00:00", "trade", 6.1414, 1.0]
["2026-09-30T15:50:05.481910+00:00", "trade", 6.15, 12.0]
["2026-09-30T15:50:05.632208+00:00", "trade", 6.145, 96.0]
["2026-09-30T15:50:05.632218+00:00", "trade", 6.14, 96.0]
["2026-09-30T15:50:05.632251+00:00", "trade", 6.145, 4.0]
["2026-09-30T15:50:05.632258+00:00", "trade", 6.14, 4.0]
["2026-09-30T15:50:06.577080+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:50:06.577098+00:00", "trade", 6.14, 35.0]
["2026-09-30T15:50:06.577944+00:00", "trade", 6.14, 9.0]
["2026-09-30T15:50:06.897594+00:00", "trade", 6.1436, 2.0]
["2026-09-30T15:50:08.375466+00:00", "trade", 6.1401, 1385.0]
["2026-09-30T15:50:08.559599+00:00", "trade", 6.14, 81.0]
["2026-09-30T15:50:09.373775+00:00", "trade", 6.145, 1.0]
["2026-09-30T15:50:12.504833+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:50:13.033073+00:00", "trade", 6.145, 100.0]
["2026-09-30T15:50:13.389678+00:00", "trade", 6.1402, 27.0]
["2026-09-30T15:50:14.082229+00:00", "trade", 6.1403, 100.0]
["2026-09-30T15:50:14.410963+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:50:14.411100+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:50:16.165837+00:00", "trade", 6.1401, 100.0]
["2026-09-30T15:50:16.322557+00:00", "trade", 6.1403, 1.0]
["2026-09-30T15:50:16.561774+00:00", "trade", 6.145, 9.0]
["2026-09-30T15:50:17.147714+00:00", "trade", 6.14, 16.0]
["2026-09-30T15:50:17.147741+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:50:17.147770+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:50:17.147803+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:50:17.147947+00:00", "trade", 6.14, 24.0]
["2026-09-30T15:50:17.365395+00:00", "trade", 6.1431, 20.0]
["2026-09-30T15:50:17.370826+00:00", "trade", 6.1432, 7.0]
["2026-09-30T15:50:17.370877+00:00", "trade", 6.145, 15.0]
["2026-09-30T15:50:17.370889+00:00", "trade", 6.1434, 12.0]
["2026-09-30T15:50:17.370954+00:00", "trade", 6.1438, 15.0]
["2026-09-30T15:50:17.371028+00:00", "trade", 6.145, 11.0]
["2026-09-30T15:50:17.376073+00:00", "trade", 6.145, 25.0]
["2026-09-30T15:50:18.292599+00:00", "trade", 6.145, 26.0]
["2026-09-30T15:50:19.352286+00:00", "trade", 6.1486, 1.0]
["2026-09-30T15:50:19.915284+00:00", "trade", 6.145, 4.0]
["2026-09-30T15:50:20.463182+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:50:20.509338+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:50:22.621802+00:00", "trade", 6.1411, 1.0]
["2026-09-30T15:50:22.622644+00:00", "trade", 6.145, 9.0]
["2026-09-30T15:50:22.622880+00:00", "trade", 6.145, 8.0]
["2026-09-30T15:50:22.684146+00:00", "trade", 6.145, 80.0]
["2026-09-30T15:50:23.105223+00:00", "trade", 6.148, 1.0]
["2026-09-30T15:50:23.108050+00:00", "trade", 6.145, 6.0]
["2026-09-30T15:50:23.266725+00:00", "trade", 6.1472, 2.0]
["2026-09-30T15:50:24.050107+00:00", "trade", 6.145, 242.0]
["2026-09-30T15:50:24.070792+00:00", "trade", 6.145, 2.0]
["2026-09-30T15:50:24.937355+00:00", "trade", 6.145, 5000.0]
["2026-09-30T15:50:25.151407+00:00", "trade", 6.1472, 2.0]
["2026-09-30T15:50:25.495221+00:00", "trade", 6.15, 6.0]
["2026-09-30T15:50:25.495248+00:00", "trade", 6.145, 6.0]
["2026-09-30T15:50:25.599092+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:50:25.599551+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:50:25.688981+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:50:25.842193+00:00", "trade", 6.1406, 100.0]
["2026-09-30T15:50:25.845013+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:50:25.986839+00:00", "trade", 6.15, 20.0]
["2026-09-30T15:50:26.021065+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:50:26.289290+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:50:26.683037+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:50:26.799417+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:50:27.730740+00:00", "trade", 6.145, 30.0]
["2026-09-30T15:50:27.893071+00:00", "trade", 6.1443, 900.0]
["2026-09-30T15:50:28.034848+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:50:28.045658+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:50:28.441534+00:00", "trade", 6.145, 50.0]
["2026-09-30T15:50:28.690876+00:00", "trade", 6.1406, 100.0]
["2026-09-30T15:50:29.366510+00:00", "trade", 6.15, 20.0]
["2026-09-30T15:50:29.950019+00:00", "trade", 6.14, 4.0]
["2026-09-30T15:50:29.950115+00:00", "trade", 6.14, 1.0]
["2026-09-30T15:50:30.019638+00:00", "trade", 6.1421, 6.0]
["2026-09-30T15:50:31.246283+00:00", "trade", 6.145, 100.0]
["2026-09-30T15:50:31.246285+00:00", "trade", 6.145, 78.0]
["2026-09-30T15:50:31.248925+00:00", "trade", 6.145, 11.0]
["2026-09-30T15:50:31.249336+00:00", "trade", 6.145, 100.0]
["2026-09-30T15:50:31.863790+00:00", "trade", 6.15, 194.0]
["2026-09-30T15:50:31.863822+00:00", "trade", 6.145, 194.0]
["2026-09-30T15:50:31.863831+00:00", "trade", 6.15, 306.0]
["2026-09-30T15:50:31.863840+00:00", "trade", 6.145, 306.0]
["2026-09-30T15:50:31.863880+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:50:31.863897+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:50:33.366933+00:00", "trade", 6.145, 20.0]
["2026-09-30T15:50:33.955743+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:50:33.956195+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:50:34.605006+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:50:34.605477+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:50:34.759704+00:00", "trade", 6.15, 20.0]
["2026-09-30T15:50:35.065930+00:00", "trade", 6.145, 250.0]
["2026-09-30T15:50:35.849965+00:00", "trade", 6.15, 20.0]
["2026-09-30T15:50:36.568927+00:00", "trade", 6.15, 26.0]
["2026-09-30T15:50:36.735225+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:50:37.041679+00:00", "trade", 6.145, 36.0]
["2026-09-30T15:50:37.608923+00:00", "trade", 6.145, 1.0]
["2026-09-30T15:50:37.670409+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:50:38.035394+00:00", "trade", 6.15, 1.0]
["2026-09-30T15:50:38.038826+00:00", "trade", 6.1419, 17.0]
["2026-09-30T15:50:38.039191+00:00", "trade", 6.1419, 1.0]
["2026-09-30T15:50:38.125859+00:00", "trade", 6.1486, 4.0]
["2026-09-30T15:50:38.126704+00:00", "trade", 6.145, 9.0]
["2026-09-30T15:50:38.128450+00:00", "trade", 6.145, 10000.0]
["2026-09-30T15:50:38.155279+00:00", "trade", 6.145, 17200.0]
["2026-09-30T15:50:38.302648+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:50:38.842862+00:00", "trade", 6.145, 100.0]
["2026-09-30T15:50:40.109874+00:00", "trade", 6.145, 5.0]
["2026-09-30T15:50:42.874866+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:50:43.180362+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:50:43.349762+00:00", "trade", 6.1418, 1.0]
["2026-09-30T15:50:43.639139+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:50:43.717338+00:00", "trade", 6.1401, 3000.0]
["2026-09-30T15:50:44.237730+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:50:44.986697+00:00", "trade", 6.145, 300.0]
["2026-09-30T15:50:45.087044+00:00", "trade", 6.14, 40.0]
["2026-09-30T15:50:45.087135+00:00", "trade", 6.14, 1.0]
["2026-09-30T15:50:45.116161+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:50:45.123476+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:50:45.362496+00:00", "trade", 6.145, 5.0]
["2026-09-30T15:50:45.362692+00:00", "trade", 6.145, 12.0]
["2026-09-30T15:50:46.639095+00:00", "trade", 6.15, 20.0]
["2026-09-30T15:50:46.715469+00:00", "trade", 6.145, 200.0]
["2026-09-30T15:50:46.847828+00:00", "trade", 6.15, 27.0]
["2026-09-30T15:50:46.997441+00:00", "trade", 6.1417, 1.0]
["2026-09-30T15:50:47.086194+00:00", "trade", 6.14, 450.0]
["2026-09-30T15:50:47.344534+00:00", "trade", 6.14, 194.0]
["2026-09-30T15:50:47.466854+00:00", "trade", 6.1423, 3.0]
["2026-09-30T15:50:48.016971+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:50:48.363746+00:00", "trade", 6.1486, 1.0]
["2026-09-30T15:50:52.792545+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:50:53.326693+00:00", "trade", 6.14, 3.0]
["2026-09-30T15:50:53.327550+00:00", "trade", 6.145, 15.0]
["2026-09-30T15:50:55.207515+00:00", "trade", 6.145, 300.0]
["2026-09-30T15:50:56.845622+00:00", "trade", 6.15, 20.0]
["2026-09-30T15:50:56.846471+00:00", "trade", 6.145, 7.0]
["2026-09-30T15:50:56.846626+00:00", "trade", 6.145, 8.0]
["2026-09-30T15:50:57.609359+00:00", "trade", 6.1445, 1.0]
["2026-09-30T15:50:58.735813+00:00", "trade", 6.1418, 100.0]
["2026-09-30T15:50:58.804965+00:00", "trade", 6.145, 100.0]
["2026-09-30T15:50:59.184414+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:50:59.504338+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:51:00.016386+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:51:01.076262+00:00", "trade", 6.145, 1.0]
["2026-09-30T15:51:01.076272+00:00", "trade", 6.15, 1.0]
["2026-09-30T15:51:01.350361+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:51:01.381248+00:00", "trade", 6.1499, 160.0]
["2026-09-30T15:51:01.413248+00:00", "trade", 6.15, 4.0]
["2026-09-30T15:51:03.331980+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:51:03.995369+00:00", "trade", 6.145, 10.0]
["2026-09-30T15:51:04.408048+00:00", "trade", 6.145, 1.0]
["2026-09-30T15:51:04.482970+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:51:04.530637+00:00", "trade", 6.1401, 1760.0]
["2026-09-30T15:51:04.668498+00:00", "trade", 6.1476, 162.0]
["2026-09-30T15:51:04.668517+00:00", "trade", 6.1476, 1.0]
["2026-09-30T15:51:04.963222+00:00", "trade", 6.14, 14.0]
["2026-09-30T15:51:04.963275+00:00", "trade", 6.14, 1.0]
["2026-09-30T15:51:04.963328+00:00", "trade", 6.14, 85.0]
["2026-09-30T15:51:04.963902+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:51:05.021110+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:51:05.021572+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:51:05.145683+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:51:05.388378+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:51:05.964021+00:00", "trade", 6.145, 9.0]
["2026-09-30T15:51:05.964163+00:00", "trade", 6.145, 7.0]
["2026-09-30T15:51:07.559520+00:00", "trade", 6.14, 28.0]
["2026-09-30T15:51:07.816724+00:00", "trade", 6.14, 28.0]
["2026-09-30T15:51:07.984441+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:51:08.085732+00:00", "trade", 6.15, 8.0]
["2026-09-30T15:51:08.085742+00:00", "trade", 6.145, 8.0]
["2026-09-30T15:51:08.085799+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:51:08.461974+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:51:08.635885+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:51:09.211605+00:00", "trade", 6.145, 17.0]
["2026-09-30T15:51:09.589748+00:00", "trade", 6.1444, 1.0]
["2026-09-30T15:51:11.516132+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:51:12.181088+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:51:12.181101+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:51:12.557980+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:51:12.596517+00:00", "trade", 6.14, 25.0]
["2026-09-30T15:51:13.323429+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:51:13.562517+00:00", "trade", 6.145, 200.0]
["2026-09-30T15:51:14.839480+00:00", "trade", 6.14, 9.0]
["2026-09-30T15:51:14.840112+00:00", "trade", 6.145, 10.0]
["2026-09-30T15:51:16.040422+00:00", "trade", 6.145, 16.0]
["2026-09-30T15:51:16.545861+00:00", "trade", 6.15, 65.0]
["2026-09-30T15:51:17.779340+00:00", "trade", 6.1401, 1.0]
["2026-09-30T15:51:17.780193+00:00", "trade", 6.145, 5.0]
["2026-09-30T15:51:17.905637+00:00", "trade", 6.145, 500.0]
["2026-09-30T15:51:17.958817+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:51:18.009007+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:51:22.716355+00:00", "trade", 6.1414, 1.0]
["2026-09-30T15:51:23.042029+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:51:24.617698+00:00", "trade", 6.14, 922.0]
["2026-09-30T15:51:24.697406+00:00", "trade", 6.14, 8.0]
["2026-09-30T15:51:24.697467+00:00", "trade", 6.14, 116.0]
["2026-09-30T15:51:24.697550+00:00", "trade", 6.14, 76.0]
["2026-09-30T15:51:24.711626+00:00", "trade", 6.1486, 1.0]
["2026-09-30T15:51:24.853330+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:51:25.170810+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:51:26.468619+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:51:26.724445+00:00", "trade", 6.1401, 4300.0]
["2026-09-30T15:51:26.752082+00:00", "trade", 6.14, 116.0]
["2026-09-30T15:51:26.752257+00:00", "trade", 6.14, 184.0]
["2026-09-30T15:51:26.886907+00:00", "trade", 6.14, 17.0]
["2026-09-30T15:51:26.887264+00:00", "trade", 6.14, 200.0]
["2026-09-30T15:51:26.887266+00:00", "trade", 6.14, 272.0]
["2026-09-30T15:51:26.887267+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:51:26.887269+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:51:26.887273+00:00", "trade", 6.14, 10.0]
["2026-09-30T15:51:26.887273+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:51:26.887275+00:00", "trade", 6.14, 500.0]
["2026-09-30T15:51:26.887276+00:00", "trade", 6.14, 800.0]
["2026-09-30T15:51:26.887282+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:51:26.887282+00:00", "trade", 6.14, 700.0]
["2026-09-30T15:51:26.887282+00:00", "trade", 6.14, 74.0]
["2026-09-30T15:51:26.887283+00:00", "trade", 6.14, 36.0]
["2026-09-30T15:51:26.887292+00:00", "trade", 6.14, 12.0]
["2026-09-30T15:51:26.887292+00:00", "trade", 6.14, 76.0]
["2026-09-30T15:51:26.887292+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:51:26.887292+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:51:26.887298+00:00", "trade", 6.14, 133.0]
["2026-09-30T15:51:26.887299+00:00", "trade", 6.14, 27.0]
["2026-09-30T15:51:26.887301+00:00", "trade", 6.14, 163.0]
["2026-09-30T15:51:26.887302+00:00", "trade", 6.14, 26.0]
["2026-09-30T15:51:26.887303+00:00", "trade", 6.14, 1.0]
["2026-09-30T15:51:26.887307+00:00", "trade", 6.14, 10.0]
["2026-09-30T15:51:26.887308+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:51:26.887333+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:51:26.887355+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:51:26.887368+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:51:26.887410+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:51:26.887436+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:51:26.887464+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:51:26.887469+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:51:26.887555+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:51:26.887598+00:00", "quote", 6.14, 6.15]
["2026-09-30T15:51:26.887604+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:51:26.887610+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:51:26.887624+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:51:26.887630+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:51:26.887637+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:51:26.887643+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:51:26.887646+00:00", "trade", 6.14, 6.0]
["2026-09-30T15:51:26.887647+00:00", "trade", 6.14, 6.0]
["2026-09-30T15:51:26.887647+00:00", "trade", 6.14, 17.0]
["2026-09-30T15:51:26.887650+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:51:26.887657+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:51:26.887664+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:51:26.887671+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:51:26.887678+00:00", "quote", 6.14, 6.14]
["2026-09-30T15:51:26.887679+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:51:26.887681+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:51:26.887681+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:51:26.887682+00:00", "trade", 6.14, 200.0]
["2026-09-30T15:51:26.887683+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:26.887684+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:26.887686+00:00", "trade", 6.14, 200.0]
["2026-09-30T15:51:26.887690+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:26.887712+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:26.887738+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:26.887744+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:26.887751+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:26.887765+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:26.887773+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:26.887780+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:26.887792+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:26.887812+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:26.887826+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:26.887995+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:26.887997+00:00", "trade", 6.14, 3000.0]
["2026-09-30T15:51:26.887999+00:00", "trade", 6.14, 60.0]
["2026-09-30T15:51:26.887999+00:00", "trade", 6.14, 40.0]
["2026-09-30T15:51:26.888002+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:26.888017+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:26.888024+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:26.888030+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:26.888037+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:26.888044+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:26.888051+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:26.888059+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:26.888065+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:26.888070+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:51:26.888072+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:26.888073+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:51:26.888078+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:26.888083+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:51:26.888084+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:51:26.888084+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:26.888085+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:51:26.888091+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:26.888098+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:26.888104+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:26.888155+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:26.888166+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:26.888189+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:26.888241+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:51:26.888257+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:51:26.888277+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:26.888281+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:26.888309+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:26.888332+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:51:26.888380+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:51:26.888383+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:51:26.888387+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:51:26.888406+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:51:26.888491+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:51:26.888496+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:51:26.888501+00:00", "trade", 6.14, 8.0]
["2026-09-30T15:51:26.888509+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:26.888525+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:26.888534+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:26.888541+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:26.888554+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:26.888561+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:26.888566+00:00", "trade", 6.14, 92.0]
["2026-09-30T15:51:26.888569+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:26.888648+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:26.888661+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:26.888712+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:26.888818+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:26.888926+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:26.889578+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:26.890028+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:26.890062+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:26.890377+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:51:26.890576+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:26.892240+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:51:26.904288+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:26.917626+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:26.987516+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:26.988188+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:27.089232+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:27.093293+00:00", "trade", 6.14, 100.0]
["2026-09-30T15:51:27.097821+00:00", "trade", 6.135, 6000.0]
["2026-09-30T15:51:27.115286+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:51:27.115288+00:00", "trade", 6.135, 31.0]
["2026-09-30T15:51:27.130808+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:51:27.140105+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:27.152759+00:00", "trade", 6.135, 80.0]
["2026-09-30T15:51:27.209452+00:00", "trade", 6.1417, 13.0]
["2026-09-30T15:51:27.312283+00:00", "trade", 6.135, 200.0]
["2026-09-30T15:51:27.312313+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:51:27.312313+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:51:27.312314+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:51:27.312317+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:51:27.312317+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:51:27.312502+00:00", "trade", 6.135, 200.0]
["2026-09-30T15:51:27.312516+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:51:27.312524+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:51:27.312591+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:51:27.312681+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:51:27.312691+00:00", "trade", 6.135, 200.0]
["2026-09-30T15:51:27.312698+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:51:27.312843+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:51:27.313166+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:27.313230+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:51:27.313241+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:27.313345+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:51:27.313601+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:27.313618+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:27.349843+00:00", "trade", 6.135, 200.0]
["2026-09-30T15:51:27.374122+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:27.400076+00:00", "trade", 6.135, 59.0]
["2026-09-30T15:51:27.400077+00:00", "trade", 6.135, 41.0]
["2026-09-30T15:51:27.711207+00:00", "trade", 6.1419, 1.0]
["2026-09-30T15:51:27.893629+00:00", "trade", 6.135, 118.0]
["2026-09-30T15:51:27.893676+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:51:28.289347+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:51:28.289348+00:00", "trade", 6.135, 50.0]
["2026-09-30T15:51:28.702397+00:00", "trade", 6.1361, 4000.0]
["2026-09-30T15:51:28.757916+00:00", "trade", 6.135, 500.0]
["2026-09-30T15:51:29.085244+00:00", "trade", 6.135, 6000.0]
["2026-09-30T15:51:29.085926+00:00", "trade", 6.135, 9.0]
["2026-09-30T15:51:29.086043+00:00", "trade", 6.135, 11.0]
["2026-09-30T15:51:29.108582+00:00", "trade", 6.1359, 3.0]
["2026-09-30T15:51:29.314626+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:51:29.486423+00:00", "trade", 6.14, 10.0]
["2026-09-30T15:51:29.486441+00:00", "trade", 6.135, 10.0]
["2026-09-30T15:51:29.921318+00:00", "trade", 6.1399, 3000.0]
["2026-09-30T15:51:30.583945+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:30.612545+00:00", "trade", 6.1397, 1000.0]
["2026-09-30T15:51:30.655750+00:00", "trade", 6.14, 3.0]
["2026-09-30T15:51:30.825018+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:51:33.014904+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:33.111285+00:00", "trade", 6.1336, 77.0]
["2026-09-30T15:51:33.111647+00:00", "trade", 6.1336, 1.0]
["2026-09-30T15:51:34.327053+00:00", "trade", 6.1413, 100.0]
["2026-09-30T15:51:34.981786+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:35.187257+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:35.200661+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:35.634862+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:35.663793+00:00", "trade", 6.14, 99.0]
["2026-09-30T15:51:35.977855+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:35.979261+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:35.979615+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:35.994400+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:35.994592+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:36.284199+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:36.364035+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:37.282194+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:37.282427+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:37.284020+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:37.284477+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:37.285116+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:37.669762+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:37.836625+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:37.836897+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:37.988344+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:37.988800+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:38.029746+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:38.227015+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:38.538657+00:00", "trade", 6.14, 10.0]
["2026-09-30T15:51:38.538666+00:00", "trade", 6.135, 10.0]
["2026-09-30T15:51:38.538787+00:00", "trade", 6.135, 22.0]
["2026-09-30T15:51:38.543070+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:51:38.699586+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:39.002921+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:40.316014+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:40.358892+00:00", "trade", 6.135, 500.0]
["2026-09-30T15:51:40.493151+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:51:40.910722+00:00", "trade", 6.1357, 1.0]
["2026-09-30T15:51:41.424406+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:51:41.425069+00:00", "trade", 6.135, 10.0]
["2026-09-30T15:51:41.492134+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:41.526145+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:41.526485+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:42.059914+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:42.104913+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:42.237258+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:43.744016+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:43.865811+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:43.865817+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:43.865824+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:44.231952+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:44.291410+00:00", "trade", 6.135, 25.0]
["2026-09-30T15:51:44.456229+00:00", "trade", 6.135, 50.0]
["2026-09-30T15:51:44.888038+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:45.014241+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:51:46.087339+00:00", "trade", 6.1323, 1.0]
["2026-09-30T15:51:47.707610+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:47.789503+00:00", "trade", 6.1414, 5.0]
["2026-09-30T15:51:48.009040+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:48.092956+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:51:49.293623+00:00", "trade", 6.1331, 5.0]
["2026-09-30T15:51:49.293988+00:00", "trade", 6.1331, 1.0]
["2026-09-30T15:51:50.520631+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:50.585324+00:00", "trade", 6.135, 600.0]
["2026-09-30T15:51:50.586125+00:00", "trade", 6.13, 10.0]
["2026-09-30T15:51:50.586255+00:00", "trade", 6.135, 13.0]
["2026-09-30T15:51:51.065923+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:51.177318+00:00", "trade", 6.1329, 11.0]
["2026-09-30T15:51:52.281423+00:00", "trade", 6.14, 96.0]
["2026-09-30T15:51:53.063748+00:00", "trade", 6.1354, 10.0]
["2026-09-30T15:51:53.093615+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:51:53.165737+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:51:53.372795+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:51:53.392713+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:54.103391+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:51:54.250470+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:54.360956+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:54.870616+00:00", "trade", 6.135, 8.0]
["2026-09-30T15:51:54.951362+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:51:55.313363+00:00", "trade", 6.1413, 1.0]
["2026-09-30T15:51:55.431528+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:55.598836+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:55.601324+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:51:56.048003+00:00", "trade", 6.133, 50.0]
["2026-09-30T15:51:56.414763+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:51:56.671369+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:56.671395+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:56.671997+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:56.815839+00:00", "trade", 6.13, 170.0]
["2026-09-30T15:51:57.012352+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:57.372067+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:57.372094+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:57.618652+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:58.383317+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:58.674134+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:58.675971+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:58.678343+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:58.843798+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:58.846851+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:58.846878+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:58.847557+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:58.847579+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:59.568547+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:59.568605+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:51:59.570384+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:01.154538+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:52:01.453102+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:52:01.492744+00:00", "trade", 6.135, 407.0]
["2026-09-30T15:52:02.597399+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:03.088982+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:03.107711+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:03.509796+00:00", "trade", 6.1394, 100.0]
["2026-09-30T15:52:03.605999+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:52:06.284197+00:00", "trade", 6.135, 1600.0]
["2026-09-30T15:52:07.386263+00:00", "trade", 6.1362, 26.0]
["2026-09-30T15:52:07.387045+00:00", "trade", 6.135, 9.0]
["2026-09-30T15:52:07.387075+00:00", "trade", 6.135, 12.0]
["2026-09-30T15:52:07.423813+00:00", "trade", 6.1362, 15.0]
["2026-09-30T15:52:07.621753+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:52:07.649896+00:00", "trade", 6.1375, 100.0]
["2026-09-30T15:52:07.788880+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:52:08.246041+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:08.327859+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:08.376006+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:08.464208+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:08.820791+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:08.943074+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:08.945135+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:09.003117+00:00", "trade", 6.13, 96.0]
["2026-09-30T15:52:09.003828+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:09.004163+00:00", "trade", 6.13, 195.0]
["2026-09-30T15:52:09.004183+00:00", "trade", 6.135, 36.0]
["2026-09-30T15:52:09.022182+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:09.049613+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:09.088766+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:09.109953+00:00", "trade", 6.135, 4.0]
["2026-09-30T15:52:09.120217+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:09.142111+00:00", "trade", 6.135, 4.0]
["2026-09-30T15:52:09.275576+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:09.276842+00:00", "trade", 6.13, 11.0]
["2026-09-30T15:52:09.276847+00:00", "trade", 6.13, 6.0]
["2026-09-30T15:52:09.277213+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:09.277224+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:09.277276+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:09.277494+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:09.277665+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:09.285160+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:09.285213+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:09.285399+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:09.514199+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:09.832564+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:10.069671+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:52:10.249832+00:00", "trade", 6.1394, 24.0]
["2026-09-30T15:52:10.613024+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:52:11.859317+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:11.893375+00:00", "trade", 6.135, 6.0]
["2026-09-30T15:52:11.961933+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:12.310467+00:00", "trade", 6.1315, 500.0]
["2026-09-30T15:52:12.804272+00:00", "trade", 6.1413, 100.0]
["2026-09-30T15:52:12.977492+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:13.625887+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:13.714933+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:13.927488+00:00", "trade", 6.13, 11.0]
["2026-09-30T15:52:13.928209+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:13.928287+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:14.031191+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:14.037825+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:52:14.789323+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:14.794934+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:14.807625+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:14.819268+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:15.047644+00:00", "trade", 6.13, 98.0]
["2026-09-30T15:52:15.048432+00:00", "trade", 6.135, 6.0]
["2026-09-30T15:52:15.048566+00:00", "trade", 6.135, 7.0]
["2026-09-30T15:52:15.048653+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:15.242925+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:15.311403+00:00", "trade", 6.135, 245.0]
["2026-09-30T15:52:15.458747+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:15.526527+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:16.580595+00:00", "trade", 6.1321, 5.0]
["2026-09-30T15:52:16.580623+00:00", "trade", 6.1321, 1.0]
["2026-09-30T15:52:16.786834+00:00", "trade", 6.13, 1061.0]
["2026-09-30T15:52:16.787535+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:16.916905+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:17.371362+00:00", "trade", 6.1406, 36.0]
["2026-09-30T15:52:18.139617+00:00", "trade", 6.14, 12.0]
["2026-09-30T15:52:18.139634+00:00", "trade", 6.135, 12.0]
["2026-09-30T15:52:18.139658+00:00", "trade", 6.14, 188.0]
["2026-09-30T15:52:18.139667+00:00", "trade", 6.135, 188.0]
["2026-09-30T15:52:18.140359+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:18.801252+00:00", "trade", 6.135, 119.0]
["2026-09-30T15:52:19.185836+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:52:19.836092+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:20.569784+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:20.624082+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:20.624163+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:20.827109+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:21.016558+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:21.016625+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:21.327377+00:00", "trade", 6.1417, 19.0]
["2026-09-30T15:52:21.586444+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:21.588820+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:21.951422+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:52:22.269451+00:00", "trade", 6.1394, 100.0]
["2026-09-30T15:52:23.953927+00:00", "trade", 6.13, 81.0]
["2026-09-30T15:52:24.083704+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:24.085179+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:24.095813+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:24.102062+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:27.588584+00:00", "trade", 6.1322, 25.0]
["2026-09-30T15:52:27.589435+00:00", "trade", 6.135, 8.0]
["2026-09-30T15:52:27.589586+00:00", "trade", 6.135, 9.0]
["2026-09-30T15:52:27.589617+00:00", "trade", 6.135, 9.0]
["2026-09-30T15:52:28.924778+00:00", "trade", 6.1302, 244.0]
["2026-09-30T15:52:28.946470+00:00", "trade", 6.1302, 1.0]
["2026-09-30T15:52:29.081346+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:29.222525+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:30.424809+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:30.428484+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:52:30.435428+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:30.909982+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:31.060015+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:32.714603+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:32.714970+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:33.066758+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:33.363258+00:00", "trade", 6.1324, 5.0]
["2026-09-30T15:52:33.839417+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:33.879305+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:34.431291+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:34.520055+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:34.620826+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:35.258040+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:35.359031+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:35.583073+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:35.583140+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:35.583605+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:35.700344+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:36.072434+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:36.090895+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:52:36.289247+00:00", "trade", 6.1425, 4.0]
["2026-09-30T15:52:36.290015+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:36.424259+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:36.486561+00:00", "trade", 6.135, 14.0]
["2026-09-30T15:52:36.669223+00:00", "trade", 6.1394, 100.0]
["2026-09-30T15:52:37.123913+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:37.124663+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:37.387898+00:00", "trade", 6.135, 20.0]
["2026-09-30T15:52:37.388728+00:00", "trade", 6.135, 6.0]
["2026-09-30T15:52:37.389265+00:00", "trade", 6.135, 5.0]
["2026-09-30T15:52:37.439997+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:37.768416+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:37.768891+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:37.861189+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:37.886747+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:38.712688+00:00", "trade", 6.1322, 11.0]
["2026-09-30T15:52:38.713061+00:00", "trade", 6.1322, 1.0]
["2026-09-30T15:52:39.784354+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:39.843414+00:00", "trade", 6.1376, 42.0]
["2026-09-30T15:52:40.054703+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:42.014484+00:00", "trade", 6.14, 6.0]
["2026-09-30T15:52:42.015174+00:00", "trade", 6.135, 10.0]
["2026-09-30T15:52:42.975222+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:42.975690+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:43.530566+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:43.948015+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:52:43.959877+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:52:44.158832+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:44.158858+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:44.163022+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:46.742836+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:46.763191+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:46.795311+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:52:46.864981+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:52:47.457751+00:00", "trade", 6.13, 172.0]
["2026-09-30T15:52:47.544678+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:47.813664+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:52:48.223505+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:52.208526+00:00", "trade", 6.135, 30.0]
["2026-09-30T15:52:52.209421+00:00", "trade", 6.135, 12.0]
["2026-09-30T15:52:52.209454+00:00", "trade", 6.135, 13.0]
["2026-09-30T15:52:52.714083+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:52.952912+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:54.474504+00:00", "trade", 6.1332, 1.0]
["2026-09-30T15:52:55.649261+00:00", "trade", 6.1395, 100.0]
["2026-09-30T15:52:55.736608+00:00", "trade", 6.135, 1000.0]
["2026-09-30T15:52:55.793665+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:56.811132+00:00", "trade", 6.1314, 296.0]
["2026-09-30T15:52:57.569969+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:59.302429+00:00", "trade", 6.135, 7.0]
["2026-09-30T15:52:59.303108+00:00", "trade", 6.135, 13.0]
["2026-09-30T15:52:59.476659+00:00", "trade", 6.1335, 2.0]
["2026-09-30T15:52:59.655104+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:52:59.768450+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:53:01.206614+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:53:01.207070+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:53:01.333027+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:53:01.358210+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:53:02.529090+00:00", "trade", 6.1386, 11.0]
["2026-09-30T15:53:02.529921+00:00", "trade", 6.135, 6.0]
["2026-09-30T15:53:02.530064+00:00", "trade", 6.135, 5.0]
["2026-09-30T15:53:03.778786+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:53:04.051354+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:53:04.051635+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:53:04.376479+00:00", "trade", 6.135, 15.0]
["2026-09-30T15:53:04.545012+00:00", "trade", 6.1301, 100.0]
["2026-09-30T15:53:05.313810+00:00", "trade", 6.1421, 100.0]
["2026-09-30T15:53:05.552760+00:00", "trade", 6.1301, 200.0]
["2026-09-30T15:53:05.579337+00:00", "trade", 6.1377, 1.0]
["2026-09-30T15:53:06.554499+00:00", "trade", 6.1301, 100.0]
["2026-09-30T15:53:07.472468+00:00", "trade", 6.14, 20.0]
["2026-09-30T15:53:08.822353+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:53:08.824149+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:53:10.577694+00:00", "trade", 6.1377, 1.0]
["2026-09-30T15:53:10.578507+00:00", "trade", 6.13, 5.0]
["2026-09-30T15:53:10.578650+00:00", "trade", 6.135, 5.0]
["2026-09-30T15:53:10.632661+00:00", "trade", 6.135, 100.0]
["2026-09-30T15:53:10.702616+00:00", "trade", 6.135, 563.0]
["2026-09-30T15:53:13.005588+00:00", "trade", 6.14, 5.0]
["2026-09-30T15:53:13.470087+00:00", "trade", 6.135, 5.0]
["2026-09-30T15:53:14.434157+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:53:15.601722+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:53:15.938508+00:00", "trade", 6.135, 4.0]
["2026-09-30T15:53:17.177569+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:53:18.344716+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:53:19.065892+00:00", "trade", 6.135, 5.0]
["2026-09-30T15:53:19.066581+00:00", "trade", 6.135, 13.0]
["2026-09-30T15:53:19.066732+00:00", "trade", 6.135, 2.0]
["2026-09-30T15:53:19.066789+00:00", "trade", 6.13, 10.0]
["2026-09-30T15:53:19.240338+00:00", "trade", 6.1308, 1000.0]
["2026-09-30T15:53:19.855593+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:53:20.715238+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:53:20.849306+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:53:20.899576+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:53:20.923870+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:53:21.004544+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:53:21.004800+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:53:21.493988+00:00", "trade", 6.13, 25.0]
["2026-09-30T15:53:21.494775+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:53:21.495256+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:53:21.534816+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:53:21.577613+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:53:21.599354+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:53:21.808029+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:53:21.840409+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:53:22.690088+00:00", "trade", 6.1423, 6.0]
["2026-09-30T15:53:22.875031+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:53:23.152551+00:00", "trade", 6.1314, 154.0]
["2026-09-30T15:53:23.154984+00:00", "trade", 6.135, 1.0]
["2026-09-30T15:53:23.246777+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:53:23.856221+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:53:23.856687+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:53:23.964295+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:53:23.988791+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:53:24.254552+00:00", "trade", 6.135, 10.0]
["2026-09-30T15:53:25.201571+00:00", "trade", 6.13, 70.0]
["2026-09-30T15:53:25.267815+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:53:25.384117+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:53:25.541757+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:53:25.683708+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:53:26.007681+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:53:26.008369+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:53:26.672125+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:53:26.672966+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:53:26.725389+00:00", "trade", 6.1361, 37.0]
["2026-09-30T15:53:26.840627+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:53:26.841955+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:53:27.289699+00:00", "trade", 6.1395, 100.0]
["2026-09-30T15:53:27.384473+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:53:28.043722+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:53:28.044178+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:53:28.077224+00:00", "trade", 6.135, 4.0]
["2026-09-30T15:53:28.088004+00:00", "trade", 6.1301, 4000.0]
["2026-09-30T15:53:28.088680+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:53:28.088681+00:00", "trade", 6.13, 298.0]
["2026-09-30T15:53:28.088682+00:00", "trade", 6.13, 200.0]
["2026-09-30T15:53:28.088684+00:00", "trade", 6.13, 500.0]
["2026-09-30T15:53:28.088686+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:53:28.088687+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:53:28.088690+00:00", "trade", 6.13, 2700.0]
["2026-09-30T15:53:28.088690+00:00", "trade", 6.13, 1.0]
["2026-09-30T15:53:28.088692+00:00", "trade", 6.13, 13.0]
["2026-09-30T15:53:28.088693+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:53:28.088694+00:00", "trade", 6.13, 3900.0]
["2026-09-30T15:53:28.088697+00:00", "trade", 6.13, 5.0]
["2026-09-30T15:53:28.088697+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:53:28.088699+00:00", "trade", 6.13, 3.0]
["2026-09-30T15:53:28.088700+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:53:28.088704+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:53:28.088707+00:00", "quote", 6.13, 6.14]
["2026-09-30T15:53:28.088751+00:00", "trade", 6.13, 56.0]
["2026-09-30T15:53:28.088753+00:00", "trade", 6.13, 60.0]
["2026-09-30T15:53:28.088753+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:53:28.088777+00:00", "trade", 6.13, 6.0]
["2026-09-30T15:53:28.088788+00:00", "trade", 6.13, 60.0]
["2026-09-30T15:53:28.088790+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:53:28.088791+00:00", "trade", 6.13, 200.0]
["2026-09-30T15:53:28.088793+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:53:28.088794+00:00", "trade", 6.13, 1.0]
["2026-09-30T15:53:28.088796+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:53:28.088796+00:00", "trade", 6.13, 4.0]
["2026-09-30T15:53:28.088797+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:53:28.088798+00:00", "trade", 6.13, 40.0]
["2026-09-30T15:53:28.088799+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:53:28.088803+00:00", "trade", 6.13, 5.0]
["2026-09-30T15:53:28.088835+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:53:28.088842+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:53:28.088843+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:53:28.088846+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:53:28.088847+00:00", "trade", 6.13, 220.0]
["2026-09-30T15:53:28.088849+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:53:28.088856+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:53:28.088863+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:53:28.088877+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:53:28.088884+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:53:28.088904+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:53:28.088918+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:53:28.088938+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:53:28.088946+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:53:28.088952+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:53:28.088956+00:00", "quote", 6.13, 6.13]
["2026-09-30T15:53:28.088962+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:28.088963+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:28.088970+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:28.088976+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:28.088983+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:28.088989+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:28.088996+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:28.089003+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:28.089011+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:28.089020+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:28.089026+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:28.089033+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:28.089039+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:28.089046+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:28.089052+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:28.089059+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:28.089080+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:28.089094+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:28.089124+00:00", "trade", 6.13, 1.0]
["2026-09-30T15:53:28.089127+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:28.089134+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:28.089141+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:28.089182+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:53:28.089205+00:00", "trade", 6.13, 200.0]
["2026-09-30T15:53:28.089264+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:53:28.089271+00:00", "trade", 6.13, 239.0]
["2026-09-30T15:53:28.089286+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:28.089322+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:28.089360+00:00", "trade", 6.13, 61.0]
["2026-09-30T15:53:28.089437+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:28.089444+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:28.089452+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:28.089459+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:28.089487+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:28.089495+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:28.089528+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:28.089561+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:28.089577+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:28.089654+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:28.089666+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:28.089677+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:28.089691+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:28.089699+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:28.089750+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:28.089756+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:28.089764+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:28.089770+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:28.089777+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:28.089826+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:28.090030+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:28.090110+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:28.090720+00:00", "trade", 6.13, 200.0]
["2026-09-30T15:53:28.091070+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:28.091302+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:28.092285+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:28.093680+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:28.094052+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:28.112206+00:00", "trade", 6.13, 200.0]
["2026-09-30T15:53:28.113714+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:53:28.190082+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:28.469661+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:28.742219+00:00", "trade", 6.125, 1.0]
["2026-09-30T15:53:28.910854+00:00", "trade", 6.13, 29.0]
["2026-09-30T15:53:28.975693+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:53:29.283843+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:30.134581+00:00", "trade", 6.125, 50.0]
["2026-09-30T15:53:30.134601+00:00", "trade", 6.12, 50.0]
["2026-09-30T15:53:30.134622+00:00", "trade", 6.125, 20.0]
["2026-09-30T15:53:30.134631+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:53:30.134763+00:00", "trade", 6.125, 430.0]
["2026-09-30T15:53:30.198407+00:00", "trade", 6.125, 850.0]
["2026-09-30T15:53:30.283440+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:30.531001+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:53:30.683980+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:31.293930+00:00", "trade", 6.125, 111.0]
["2026-09-30T15:53:31.294020+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:53:32.435954+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:33.164342+00:00", "trade", 6.1225, 3.0]
["2026-09-30T15:53:33.164707+00:00", "trade", 6.1225, 1.0]
["2026-09-30T15:53:33.420893+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:53:34.177096+00:00", "trade", 6.125, 43.0]
["2026-09-30T15:53:34.629038+00:00", "trade", 6.1391, 64.0]
["2026-09-30T15:53:34.742977+00:00", "trade", 6.125, 10.0]
["2026-09-30T15:53:34.743123+00:00", "trade", 6.125, 7.0]
["2026-09-30T15:53:35.130246+00:00", "trade", 6.12, 8.0]
["2026-09-30T15:53:36.893222+00:00", "trade", 6.125, 500.0]
["2026-09-30T15:53:37.265341+00:00", "trade", 6.1264, 17.0]
["2026-09-30T15:53:37.843317+00:00", "trade", 6.1256, 11.0]
["2026-09-30T15:53:37.864154+00:00", "trade", 6.1256, 1.0]
["2026-09-30T15:53:38.898240+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:38.899292+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:39.049479+00:00", "trade", 6.1392, 59.0]
["2026-09-30T15:53:39.224040+00:00", "trade", 6.1272, 1.0]
["2026-09-30T15:53:39.777849+00:00", "trade", 6.1391, 3.0]
["2026-09-30T15:53:41.064003+00:00", "trade", 6.12, 4.0]
["2026-09-30T15:53:41.064564+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:41.242827+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:41.477287+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:53:42.109358+00:00", "trade", 6.12, 900.0]
["2026-09-30T15:53:42.109451+00:00", "trade", 6.12, 600.0]
["2026-09-30T15:53:42.109540+00:00", "trade", 6.12, 300.0]
["2026-09-30T15:53:42.109586+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:42.109624+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:42.109635+00:00", "trade", 6.12, 1700.0]
["2026-09-30T15:53:42.109719+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:53:42.109802+00:00", "trade", 6.12, 1.0]
["2026-09-30T15:53:42.109880+00:00", "trade", 6.12, 200.0]
["2026-09-30T15:53:42.109961+00:00", "trade", 6.12, 200.0]
["2026-09-30T15:53:42.110037+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:53:42.110137+00:00", "trade", 6.12, 6.0]
["2026-09-30T15:53:42.110137+00:00", "trade", 6.12, 838.0]
["2026-09-30T15:53:42.110138+00:00", "trade", 6.12, 12.0]
["2026-09-30T15:53:42.110215+00:00", "trade", 6.12, 134.0]
["2026-09-30T15:53:42.110296+00:00", "trade", 6.12, 400.0]
["2026-09-30T15:53:42.110379+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:42.110391+00:00", "trade", 6.12, 2109.0]
["2026-09-30T15:53:42.110423+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:42.110436+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:42.110461+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:42.110475+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:42.110482+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:42.110519+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:42.110540+00:00", "trade", 6.12, 6.0]
["2026-09-30T15:53:42.110544+00:00", "trade", 6.12, 6.0]
["2026-09-30T15:53:42.110549+00:00", "trade", 6.12, 18.0]
["2026-09-30T15:53:42.110563+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:53:42.110570+00:00", "trade", 6.12, 4.0]
["2026-09-30T15:53:42.110625+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:42.111016+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:42.111084+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:42.111235+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:42.111235+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:42.111246+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:42.111623+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:42.111832+00:00", "trade", 6.12, 400.0]
["2026-09-30T15:53:42.111842+00:00", "trade", 6.12, 800.0]
["2026-09-30T15:53:42.111847+00:00", "trade", 6.12, 400.0]
["2026-09-30T15:53:42.111852+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:53:42.111861+00:00", "trade", 6.12, 1478.0]
["2026-09-30T15:53:42.111863+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:42.111863+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:42.111962+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:42.112110+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:42.112317+00:00", "trade", 6.12, 50.0]
["2026-09-30T15:53:42.112319+00:00", "trade", 6.12, 23.0]
["2026-09-30T15:53:42.112319+00:00", "trade", 6.12, 21.0]
["2026-09-30T15:53:42.112328+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:42.112332+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:42.112354+00:00", "trade", 6.12, 95.0]
["2026-09-30T15:53:42.112567+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:42.112691+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:42.112830+00:00", "trade", 6.12, 1.0]
["2026-09-30T15:53:42.113098+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:42.113100+00:00", "trade", 6.12, 200.0]
["2026-09-30T15:53:42.113101+00:00", "trade", 6.12, 15.0]
["2026-09-30T15:53:42.113103+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:53:42.113104+00:00", "trade", 6.12, 1.0]
["2026-09-30T15:53:42.113109+00:00", "trade", 6.12, 8.0]
["2026-09-30T15:53:42.113109+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:53:42.113111+00:00", "trade", 6.12, 400.0]
["2026-09-30T15:53:42.113111+00:00", "trade", 6.12, 300.0]
["2026-09-30T15:53:42.113117+00:00", "trade", 6.12, 200.0]
["2026-09-30T15:53:42.113117+00:00", "trade", 6.12, 496.0]
["2026-09-30T15:53:42.113133+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:42.113140+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:42.113146+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:42.113153+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:42.113159+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:42.113384+00:00", "trade", 6.12, 15.0]
["2026-09-30T15:53:42.113384+00:00", "trade", 6.12, 200.0]
["2026-09-30T15:53:42.113415+00:00", "trade", 6.12, 200.0]
["2026-09-30T15:53:42.113415+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:42.113418+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:42.113423+00:00", "trade", 6.12, 1.0]
["2026-09-30T15:53:42.113424+00:00", "trade", 6.12, 50.0]
["2026-09-30T15:53:42.113429+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:53:42.113439+00:00", "trade", 6.12, 200.0]
["2026-09-30T15:53:42.113447+00:00", "trade", 6.12, 200.0]
["2026-09-30T15:53:42.113497+00:00", "trade", 6.12, 11.0]
["2026-09-30T15:53:42.113542+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:53:42.113553+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:42.113662+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:42.113704+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:42.113709+00:00", "trade", 6.12, 200.0]
["2026-09-30T15:53:42.113715+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:53:42.113717+00:00", "trade", 6.12, 1.0]
["2026-09-30T15:53:42.113717+00:00", "trade", 6.12, 200.0]
["2026-09-30T15:53:42.113718+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:42.113768+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:53:42.113777+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:42.113778+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:42.113779+00:00", "trade", 6.12, 200.0]
["2026-09-30T15:53:42.113807+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:42.113808+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:53:42.113836+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:42.113837+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:53:42.113843+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:42.113850+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:53:42.113866+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:53:42.113873+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:53:42.113879+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:53:42.113886+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:53:42.113892+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:53:42.113899+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:53:42.113906+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:53:42.113912+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:53:42.113919+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:53:42.113925+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:53:42.113933+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:53:42.113939+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:53:42.113940+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:53:42.113947+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:53:42.113954+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:53:42.113957+00:00", "trade", 6.12, 200.0]
["2026-09-30T15:53:42.113957+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:53:42.113961+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:53:42.113974+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:53:42.113981+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:53:42.113994+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:53:42.113997+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:53:42.114001+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:53:42.114004+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.114008+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.114015+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.114027+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.114035+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.114042+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.114047+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.114084+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.114182+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.114183+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:53:42.114192+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.114196+00:00", "trade", 6.12, 200.0]
["2026-09-30T15:53:42.114196+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.114234+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.114301+00:00", "trade", 6.12, 1300.0]
["2026-09-30T15:53:42.114306+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:53:42.114315+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.114329+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:53:42.114335+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:53:42.114338+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:53:42.114341+00:00", "trade", 6.12, 200.0]
["2026-09-30T15:53:42.114343+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:53:42.114356+00:00", "trade", 6.12, 200.0]
["2026-09-30T15:53:42.114357+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:53:42.114358+00:00", "trade", 6.12, 79.0]
["2026-09-30T15:53:42.114365+00:00", "trade", 6.12, 21.0]
["2026-09-30T15:53:42.114371+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.114379+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.114477+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.114478+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:53:42.114479+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:53:42.114483+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.114489+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.114489+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.114506+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.114527+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:53:42.114540+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:53:42.114547+00:00", "trade", 6.12, 200.0]
["2026-09-30T15:53:42.114553+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:53:42.114567+00:00", "trade", 6.12, 55.0]
["2026-09-30T15:53:42.114567+00:00", "trade", 6.12, 9.0]
["2026-09-30T15:53:42.114570+00:00", "trade", 6.12, 56.0]
["2026-09-30T15:53:42.114570+00:00", "trade", 6.12, 59.0]
["2026-09-30T15:53:42.114575+00:00", "trade", 6.12, 21.0]
["2026-09-30T15:53:42.114579+00:00", "trade", 6.12, 67.0]
["2026-09-30T15:53:42.114580+00:00", "trade", 6.12, 200.0]
["2026-09-30T15:53:42.114581+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.114624+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.114626+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:53:42.114637+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.114642+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:53:42.114650+00:00", "trade", 6.12, 200.0]
["2026-09-30T15:53:42.114683+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.114701+00:00", "trade", 6.12, 33.0]
["2026-09-30T15:53:42.114735+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.114766+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.114777+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.114805+00:00", "trade", 6.12, 63.0]
["2026-09-30T15:53:42.114848+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.114863+00:00", "trade", 6.115, 100.0]
["2026-09-30T15:53:42.114865+00:00", "trade", 6.115, 100.0]
["2026-09-30T15:53:42.114875+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.114987+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.115672+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.115694+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.116587+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.116799+00:00", "trade", 6.12, 200.0]
["2026-09-30T15:53:42.116878+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:53:42.117229+00:00", "trade", 6.12, 389.0]
["2026-09-30T15:53:42.117826+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.117838+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.118029+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.119765+00:00", "trade", 6.12, 50.0]
["2026-09-30T15:53:42.120236+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.120242+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.122293+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.139971+00:00", "trade", 6.115, 75.0]
["2026-09-30T15:53:42.140015+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.140283+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.140306+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.140676+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.140991+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.141047+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.141972+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.152080+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.152107+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.174416+00:00", "trade", 6.1286, 1.0]
["2026-09-30T15:53:42.197792+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.198328+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.198715+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.199530+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.213863+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.231793+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.231799+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.232252+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.315099+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.315545+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.316330+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.316710+00:00", "trade", 6.115, 60.0]
["2026-09-30T15:53:42.317428+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.317460+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.317872+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.419427+00:00", "trade", 6.119, 252.0]
["2026-09-30T15:53:42.568632+00:00", "trade", 6.115, 3000.0]
["2026-09-30T15:53:42.701500+00:00", "trade", 6.1183, 3.0]
["2026-09-30T15:53:42.719859+00:00", "trade", 6.12, 1.0]
["2026-09-30T15:53:42.900119+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.983076+00:00", "trade", 6.12, 436.0]
["2026-09-30T15:53:42.983427+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.983490+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.983510+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.983879+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.983981+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:42.985504+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:43.012980+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:43.157545+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:43.190541+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:43.210117+00:00", "trade", 6.12, 21.0]
["2026-09-30T15:53:43.294163+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:43.384769+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:43.384818+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:43.570841+00:00", "trade", 6.115, 2.0]
["2026-09-30T15:53:43.613533+00:00", "trade", 6.115, 500.0]
["2026-09-30T15:53:43.670310+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:43.734007+00:00", "trade", 6.115, 4000.0]
["2026-09-30T15:53:43.912935+00:00", "trade", 6.115, 4300.0]
["2026-09-30T15:53:44.228373+00:00", "trade", 6.12, 25.0]
["2026-09-30T15:53:44.519386+00:00", "trade", 6.115, 23.0]
["2026-09-30T15:53:44.519433+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:44.519440+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:44.519650+00:00", "trade", 6.12, 12.0]
["2026-09-30T15:53:44.519955+00:00", "trade", 6.115, 46.0]
["2026-09-30T15:53:44.519959+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:44.520048+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:44.520058+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:44.525769+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:44.550660+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:44.670273+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:44.670948+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:44.670974+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:44.671607+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:44.671639+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:44.820703+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:44.821391+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:44.821398+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:44.873688+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:45.253505+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:45.255050+00:00", "trade", 6.1386, 100.0]
["2026-09-30T15:53:45.385147+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:45.678459+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:45.821184+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:45.821553+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:45.822282+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:45.854102+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:46.000065+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:46.000757+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:46.231830+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:46.885550+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:47.022735+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:47.023186+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:47.194481+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:47.195231+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:47.288236+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:47.288246+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:47.288365+00:00", "trade", 6.12, 47.0]
["2026-09-30T15:53:47.288728+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:47.288741+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:47.520679+00:00", "trade", 6.115, 10.0]
["2026-09-30T15:53:48.046503+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:48.700747+00:00", "trade", 6.1199, 405.0]
["2026-09-30T15:53:48.874445+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:48.874903+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:48.896779+00:00", "trade", 6.12, 266.0]
["2026-09-30T15:53:48.896779+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:48.896781+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:53:48.896782+00:00", "trade", 6.12, 42.0]
["2026-09-30T15:53:48.896783+00:00", "trade", 6.12, 1450.0]
["2026-09-30T15:53:48.896788+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:53:48.896788+00:00", "trade", 6.12, 400.0]
["2026-09-30T15:53:48.896791+00:00", "trade", 6.12, 300.0]
["2026-09-30T15:53:48.896791+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:53:48.896795+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:53:48.896830+00:00", "trade", 6.12, 300.0]
["2026-09-30T15:53:48.896866+00:00", "trade", 6.12, 120.0]
["2026-09-30T15:53:48.896872+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:53:48.896888+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:48.896895+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:48.896901+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:48.896907+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:53:48.896909+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:48.896929+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:48.896937+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:48.896944+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:48.896958+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:48.896965+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:48.896971+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:48.896978+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:48.896985+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:48.896992+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:48.896998+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:48.897003+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:53:48.897005+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:48.897040+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:48.897046+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:48.897052+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:48.897059+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:48.897064+00:00", "trade", 6.12, 19.0]
["2026-09-30T15:53:48.897065+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:48.897071+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:48.897078+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:48.897086+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:48.897093+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:48.897100+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:48.897113+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:48.897119+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:48.897125+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:48.897132+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:48.897147+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:48.897154+00:00", "trade", 6.12, 12.0]
["2026-09-30T15:53:48.897154+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:48.897160+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:48.897166+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:48.897173+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:48.897179+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:48.897192+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:53:48.897194+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:53:48.897194+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:53:48.897198+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:48.897204+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:53:48.897205+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:53:48.897206+00:00", "trade", 6.12, 332.0]
["2026-09-30T15:53:48.897206+00:00", "trade", 6.12, 332.0]
["2026-09-30T15:53:48.897212+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:53:48.897217+00:00", "trade", 6.12, 26.0]
["2026-09-30T15:53:48.897220+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:53:48.897225+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:53:48.897231+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:53:48.897240+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:53:48.897247+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:53:48.897254+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:53:48.897261+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:53:48.897261+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:53:48.897268+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:53:48.897276+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:53:48.897283+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:53:48.897290+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:53:48.897295+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:53:48.897297+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:53:48.897299+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:48.897304+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:48.897311+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:48.897317+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:48.897324+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:48.897337+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:48.897343+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:48.897365+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:48.897371+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:48.897407+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:48.897428+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:48.897437+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:48.897445+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:48.897553+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:48.897587+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:48.897747+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:48.897787+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:48.897808+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:48.897820+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:48.897865+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:48.897934+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:48.897945+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:48.898114+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:48.898580+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:48.900969+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:48.900980+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:48.902444+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:48.902454+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:48.910662+00:00", "trade", 6.125, 67.0]
["2026-09-30T15:53:48.911717+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:48.912539+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:48.948869+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:49.024023+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:49.421432+00:00", "trade", 6.1232, 20.0]
["2026-09-30T15:53:49.792024+00:00", "trade", 6.125, 124.0]
["2026-09-30T15:53:50.109003+00:00", "trade", 6.1251, 20.0]
["2026-09-30T15:53:50.155518+00:00", "trade", 6.125, 6000.0]
["2026-09-30T15:53:51.395885+00:00", "trade", 6.1252, 16.0]
["2026-09-30T15:53:51.396245+00:00", "trade", 6.1252, 1.0]
["2026-09-30T15:53:51.479850+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:53:51.565282+00:00", "trade", 6.125, 6000.0]
["2026-09-30T15:53:52.032050+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:52.417984+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:52.419036+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:52.420130+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:54.404765+00:00", "trade", 6.125, 25.0]
["2026-09-30T15:53:54.466243+00:00", "trade", 6.1252, 10.0]
["2026-09-30T15:53:55.448416+00:00", "trade", 6.13, 750.0]
["2026-09-30T15:53:57.449190+00:00", "trade", 6.125, 12.0]
["2026-09-30T15:53:58.228093+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:53:59.339628+00:00", "trade", 6.125, 250.0]
["2026-09-30T15:53:59.341155+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:59.342624+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:53:59.817207+00:00", "trade", 6.1233, 33.0]
["2026-09-30T15:54:00.323028+00:00", "trade", 6.1203, 7.0]
["2026-09-30T15:54:00.323112+00:00", "trade", 6.1203, 3.0]
["2026-09-30T15:54:01.733966+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:54:02.510603+00:00", "trade", 6.1227, 5.0]
["2026-09-30T15:54:02.530829+00:00", "trade", 6.1225, 200.0]
["2026-09-30T15:54:02.557722+00:00", "trade", 6.125, 168.0]
["2026-09-30T15:54:02.988457+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:54:03.543105+00:00", "trade", 6.1348, 100.0]
["2026-09-30T15:54:03.667651+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:54:04.099472+00:00", "trade", 6.125, 600.0]
["2026-09-30T15:54:04.099472+00:00", "trade", 6.125, 200.0]
["2026-09-30T15:54:04.099473+00:00", "trade", 6.125, 15.0]
["2026-09-30T15:54:04.099474+00:00", "trade", 6.125, 6.0]
["2026-09-30T15:54:04.100297+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:54:04.100340+00:00", "trade", 6.125, 394.0]
["2026-09-30T15:54:04.100341+00:00", "trade", 6.125, 56.0]
["2026-09-30T15:54:04.149527+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:54:04.661752+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:54:05.033045+00:00", "trade", 6.125, 2.0]
["2026-09-30T15:54:05.034006+00:00", "trade", 6.125, 6.0]
["2026-09-30T15:54:05.034216+00:00", "trade", 6.125, 12.0]
["2026-09-30T15:54:05.058001+00:00", "trade", 6.1347, 300.0]
["2026-09-30T15:54:05.347876+00:00", "trade", 6.125, 20.0]
["2026-09-30T15:54:05.422626+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:54:05.469250+00:00", "trade", 6.1228, 1.0]
["2026-09-30T15:54:05.510937+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:54:06.300084+00:00", "trade", 6.125, 1.0]
["2026-09-30T15:54:06.307521+00:00", "trade", 6.125, 1.0]
["2026-09-30T15:54:06.309925+00:00", "trade", 6.13, 1.0]
["2026-09-30T15:54:06.672881+00:00", "trade", 6.125, 4.0]
["2026-09-30T15:54:06.694707+00:00", "trade", 6.125, 8.0]
["2026-09-30T15:54:07.246488+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:54:07.247353+00:00", "trade", 6.125, 200.0]
["2026-09-30T15:54:07.248056+00:00", "trade", 6.1225, 400.0]
["2026-09-30T15:54:07.248146+00:00", "trade", 6.12, 900.0]
["2026-09-30T15:54:07.248232+00:00", "trade", 6.12, 900.0]
["2026-09-30T15:54:07.248320+00:00", "trade", 6.12, 400.0]
["2026-09-30T15:54:07.248405+00:00", "trade", 6.12, 400.0]
["2026-09-30T15:54:07.248493+00:00", "trade", 6.12, 1700.0]
["2026-09-30T15:54:07.248570+00:00", "trade", 6.12, 400.0]
["2026-09-30T15:54:07.248647+00:00", "trade", 6.12, 2109.0]
["2026-09-30T15:54:07.249843+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:54:07.249847+00:00", "trade", 6.12, 48.0]
["2026-09-30T15:54:07.249957+00:00", "trade", 6.12, 700.0]
["2026-09-30T15:54:07.249970+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:07.249978+00:00", "trade", 6.12, 400.0]
["2026-09-30T15:54:07.249983+00:00", "trade", 6.12, 2243.0]
["2026-09-30T15:54:07.250075+00:00", "trade", 6.12, 1400.0]
["2026-09-30T15:54:07.250076+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:54:07.250152+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:54:07.250161+00:00", "trade", 6.125, 200.0]
["2026-09-30T15:54:07.250216+00:00", "trade", 6.125, 200.0]
["2026-09-30T15:54:07.250217+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:54:07.250289+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:07.250333+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:07.250429+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:07.250432+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:54:07.250432+00:00", "trade", 6.125, 400.0]
["2026-09-30T15:54:07.250437+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:07.250447+00:00", "trade", 6.125, 400.0]
["2026-09-30T15:54:07.250452+00:00", "trade", 6.125, 200.0]
["2026-09-30T15:54:07.250472+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:54:07.250478+00:00", "trade", 6.125, 300.0]
["2026-09-30T15:54:07.250490+00:00", "trade", 6.125, 300.0]
["2026-09-30T15:54:07.250492+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:54:07.250649+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:07.250970+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:07.250977+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:07.251447+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:09.436272+00:00", "trade", 6.1214, 500.0]
["2026-09-30T15:54:09.943503+00:00", "trade", 6.1337, 100.0]
["2026-09-30T15:54:11.195188+00:00", "trade", 6.125, 35.0]
["2026-09-30T15:54:11.437095+00:00", "trade", 6.12, 4.0]
["2026-09-30T15:54:11.709503+00:00", "trade", 6.1223, 1.0]
["2026-09-30T15:54:13.210374+00:00", "trade", 6.12, 25.0]
["2026-09-30T15:54:13.658900+00:00", "trade", 6.13, 15.0]
["2026-09-30T15:54:13.658918+00:00", "trade", 6.125, 15.0]
["2026-09-30T15:54:14.720340+00:00", "trade", 6.1334, 100.0]
["2026-09-30T15:54:15.036838+00:00", "trade", 6.125, 5.0]
["2026-09-30T15:54:17.022607+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:54:17.079496+00:00", "trade", 6.1286, 32.0]
["2026-09-30T15:54:17.108661+00:00", "trade", 6.1286, 1.0]
["2026-09-30T15:54:17.703987+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:17.980944+00:00", "trade", 6.125, 2000.0]
["2026-09-30T15:54:18.357678+00:00", "trade", 6.1218, 3000.0]
["2026-09-30T15:54:18.529474+00:00", "trade", 6.1366, 100.0]
["2026-09-30T15:54:18.733154+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:54:19.021280+00:00", "trade", 6.125, 364.0]
["2026-09-30T15:54:19.178009+00:00", "trade", 6.1277, 1.0]
["2026-09-30T15:54:20.697021+00:00", "trade", 6.1212, 1.0]
["2026-09-30T15:54:22.272669+00:00", "trade", 6.1223, 19.0]
["2026-09-30T15:54:23.013096+00:00", "trade", 6.125, 1640.0]
["2026-09-30T15:54:24.063536+00:00", "trade", 6.1325, 100.0]
["2026-09-30T15:54:25.760099+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:54:25.760777+00:00", "trade", 6.125, 12.0]
["2026-09-30T15:54:25.760921+00:00", "trade", 6.125, 13.0]
["2026-09-30T15:54:25.912746+00:00", "trade", 6.1325, 9.0]
["2026-09-30T15:54:26.941186+00:00", "trade", 6.125, 47.0]
["2026-09-30T15:54:27.886519+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:54:28.502868+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:28.503337+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:28.533163+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:28.849920+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:28.884193+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:28.970481+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:29.111651+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:29.229984+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:29.331429+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:54:29.437284+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:29.481270+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:29.559563+00:00", "trade", 6.125, 1.0]
["2026-09-30T15:54:30.301598+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:30.302052+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:30.352931+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:30.444193+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:54:31.872497+00:00", "trade", 6.125, 3.0]
["2026-09-30T15:54:33.370535+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:34.002479+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:34.036755+00:00", "trade", 6.1202, 280.0]
["2026-09-30T15:54:34.037430+00:00", "trade", 6.12, 5.0]
["2026-09-30T15:54:34.828823+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:34.829487+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:34.842415+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:35.180184+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:54:35.833600+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:35.834056+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:36.026426+00:00", "trade", 6.12, 1000.0]
["2026-09-30T15:54:36.138166+00:00", "trade", 6.125, 5.0]
["2026-09-30T15:54:37.166989+00:00", "trade", 6.1223, 16.0]
["2026-09-30T15:54:37.216585+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:37.331360+00:00", "trade", 6.1201, 100.0]
["2026-09-30T15:54:37.332134+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:37.441399+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:37.442071+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:37.499469+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:38.034870+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:38.136303+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:38.199238+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:38.346090+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:54:40.429304+00:00", "trade", 6.1208, 100.0]
["2026-09-30T15:54:41.196832+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:41.236517+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:41.396478+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:41.444694+00:00", "trade", 6.13, 6.0]
["2026-09-30T15:54:41.692882+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:41.986471+00:00", "trade", 6.1227, 252.0]
["2026-09-30T15:54:42.022686+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:42.142759+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:43.557478+00:00", "trade", 6.125, 1.0]
["2026-09-30T15:54:43.619583+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:44.508881+00:00", "trade", 6.1207, 4000.0]
["2026-09-30T15:54:44.537455+00:00", "trade", 6.125, 25.0]
["2026-09-30T15:54:45.639914+00:00", "trade", 6.124, 1000.0]
["2026-09-30T15:54:45.790544+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:45.812005+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:46.466987+00:00", "trade", 6.131, 45.0]
["2026-09-30T15:54:47.620551+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:48.657840+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:49.481403+00:00", "trade", 6.12, 141.0]
["2026-09-30T15:54:49.482109+00:00", "trade", 6.125, 13.0]
["2026-09-30T15:54:49.482316+00:00", "trade", 6.12, 13.0]
["2026-09-30T15:54:49.893594+00:00", "trade", 6.1202, 32.0]
["2026-09-30T15:54:50.076876+00:00", "trade", 6.12, 500.0]
["2026-09-30T15:54:50.554795+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:50.555260+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:51.175157+00:00", "trade", 6.1219, 2.0]
["2026-09-30T15:54:51.522891+00:00", "trade", 6.13, 36.0]
["2026-09-30T15:54:51.522914+00:00", "trade", 6.125, 36.0]
["2026-09-30T15:54:51.523619+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:52.069473+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:52.149446+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:52.149905+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:52.209363+00:00", "trade", 6.1226, 1.0]
["2026-09-30T15:54:52.242462+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:54:52.243581+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:52.244029+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:52.779085+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:52.880920+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:54.064545+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:54.813746+00:00", "trade", 6.125, 600.0]
["2026-09-30T15:54:54.814422+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:54.814493+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:54.814530+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:54.861721+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:55.005526+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:56.902418+00:00", "trade", 6.125, 2000.0]
["2026-09-30T15:54:57.182464+00:00", "trade", 6.125, 1.0]
["2026-09-30T15:54:57.869211+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:58.183238+00:00", "trade", 6.125, 8.0]
["2026-09-30T15:54:58.184007+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:58.945009+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:59.134928+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:54:59.700562+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:00.835785+00:00", "trade", 6.125, 6.0]
["2026-09-30T15:55:00.894844+00:00", "trade", 6.13, 7.0]
["2026-09-30T15:55:01.551597+00:00", "trade", 6.125, 20.0]
["2026-09-30T15:55:01.551605+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:55:01.551708+00:00", "trade", 6.125, 68.0]
["2026-09-30T15:55:01.552366+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:01.571856+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:01.577227+00:00", "trade", 6.1253, 163.0]
["2026-09-30T15:55:01.577587+00:00", "trade", 6.1253, 1.0]
["2026-09-30T15:55:01.592090+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:01.716286+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:01.789017+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:01.814513+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:01.822161+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:02.176853+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:02.244276+00:00", "trade", 6.1222, 85.0]
["2026-09-30T15:55:02.947980+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:02.948452+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:03.117194+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:04.341587+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:05.331735+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:55:05.365695+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:05.659699+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:05.659737+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:05.979238+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:05.979705+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:06.353463+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:06.917958+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:07.243451+00:00", "trade", 6.125, 6.0]
["2026-09-30T15:55:07.244138+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:07.302957+00:00", "trade", 6.1309, 100.0]
["2026-09-30T15:55:08.017108+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:09.419336+00:00", "trade", 6.1211, 199.0]
["2026-09-30T15:55:09.419699+00:00", "trade", 6.1211, 1.0]
["2026-09-30T15:55:09.420029+00:00", "trade", 6.125, 9.0]
["2026-09-30T15:55:09.420163+00:00", "trade", 6.125, 6.0]
["2026-09-30T15:55:09.579301+00:00", "trade", 6.125, 70.0]
["2026-09-30T15:55:11.476342+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:11.481625+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:11.484500+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:11.723177+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:11.726346+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:11.727227+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:12.044986+00:00", "trade", 6.1211, 405.0]
["2026-09-30T15:55:12.057027+00:00", "trade", 6.125, 6.0]
["2026-09-30T15:55:12.091428+00:00", "trade", 6.125, 604.0]
["2026-09-30T15:55:12.092177+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:12.779692+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:12.850132+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:12.850584+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:13.365053+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:13.618212+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:13.644524+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:13.644678+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:13.644820+00:00", "trade", 6.12, 1.0]
["2026-09-30T15:55:13.644980+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:55:13.645030+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:13.645062+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:13.645302+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:13.645753+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:13.648129+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:14.057247+00:00", "trade", 6.12, 12.0]
["2026-09-30T15:55:14.057453+00:00", "trade", 6.12, 13.0]
["2026-09-30T15:55:14.058400+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:14.059821+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:14.065246+00:00", "trade", 6.1201, 1.0]
["2026-09-30T15:55:14.285228+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:14.596344+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:14.597034+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:14.598462+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:14.599550+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:15.105574+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:15.106047+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:15.108440+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:15.109576+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:15.109659+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:15.110678+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:15.206604+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:15.474211+00:00", "trade", 6.125, 1260.0]
["2026-09-30T15:55:15.654191+00:00", "trade", 6.125, 32.0]
["2026-09-30T15:55:15.654557+00:00", "trade", 6.125, 1.0]
["2026-09-30T15:55:16.391867+00:00", "trade", 6.125, 1.0]
["2026-09-30T15:55:17.327323+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:17.451951+00:00", "trade", 6.12, 11.0]
["2026-09-30T15:55:17.547256+00:00", "trade", 6.125, 1773.0]
["2026-09-30T15:55:17.548021+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:17.719689+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:19.631617+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:19.651447+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:19.943750+00:00", "trade", 6.1259, 227.0]
["2026-09-30T15:55:19.944606+00:00", "trade", 6.125, 11.0]
["2026-09-30T15:55:19.944759+00:00", "trade", 6.125, 10.0]
["2026-09-30T15:55:19.944767+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:19.945218+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:20.155231+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:20.209904+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:20.310423+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:20.310666+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:20.310673+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:20.312913+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:20.313597+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:20.783530+00:00", "trade", 6.1307, 100.0]
["2026-09-30T15:55:21.893274+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:21.984492+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:55:21.984518+00:00", "trade", 6.1201, 100.0]
["2026-09-30T15:55:21.984963+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:21.984965+00:00", "trade", 6.12, 426.0]
["2026-09-30T15:55:21.985234+00:00", "trade", 6.1201, 426.0]
["2026-09-30T15:55:21.985425+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:21.985486+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:21.985634+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:21.985853+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:21.985854+00:00", "trade", 6.12, 200.0]
["2026-09-30T15:55:21.985856+00:00", "trade", 6.12, 200.0]
["2026-09-30T15:55:21.985857+00:00", "trade", 6.12, 400.0]
["2026-09-30T15:55:21.985858+00:00", "trade", 6.12, 200.0]
["2026-09-30T15:55:21.985860+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:21.985866+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:21.985882+00:00", "trade", 6.12, 400.0]
["2026-09-30T15:55:21.985883+00:00", "trade", 6.12, 400.0]
["2026-09-30T15:55:21.985885+00:00", "trade", 6.12, 200.0]
["2026-09-30T15:55:21.985886+00:00", "trade", 6.12, 200.0]
["2026-09-30T15:55:21.985908+00:00", "trade", 6.12, 59.0]
["2026-09-30T15:55:21.985914+00:00", "trade", 6.12, 600.0]
["2026-09-30T15:55:21.985915+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:21.985930+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:21.985932+00:00", "trade", 6.12, 79.0]
["2026-09-30T15:55:21.985941+00:00", "trade", 6.12, 155.0]
["2026-09-30T15:55:21.985948+00:00", "trade", 6.12, 9.0]
["2026-09-30T15:55:21.985951+00:00", "trade", 6.12, 56.0]
["2026-09-30T15:55:21.985953+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:55:21.986038+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:21.986040+00:00", "trade", 6.12, 102.0]
["2026-09-30T15:55:21.986040+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:55:21.986043+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:55:21.986058+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:55:21.986066+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:55:21.986073+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:55:21.986079+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:55:21.986086+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:55:21.986094+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:55:21.986102+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:55:21.986104+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:55:21.986110+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:55:21.986110+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:55:21.986116+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:55:21.986122+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:55:21.986131+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:55:21.986138+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:55:21.986139+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:55:21.986144+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:55:21.986149+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:55:21.986150+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:55:21.986157+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:55:21.986163+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:55:21.986176+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:55:21.986186+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:55:21.986189+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:55:21.986209+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:55:21.986216+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:55:21.986222+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:55:21.986228+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:55:21.986247+00:00", "quote", 6.12, 6.12]
["2026-09-30T15:55:21.986249+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:55:21.986251+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:21.986281+00:00", "trade", 6.1201, 102.0]
["2026-09-30T15:55:21.986311+00:00", "trade", 6.12, 21.0]
["2026-09-30T15:55:21.986313+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:21.986450+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:21.986456+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:21.986604+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:21.986635+00:00", "trade", 6.1201, 100.0]
["2026-09-30T15:55:21.986736+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:21.986796+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:21.986822+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:21.986894+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:21.986914+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:21.986943+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:21.986988+00:00", "trade", 6.1201, 59.0]
["2026-09-30T15:55:21.987015+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:21.987342+00:00", "trade", 6.1201, 600.0]
["2026-09-30T15:55:21.987367+00:00", "trade", 6.1201, 79.0]
["2026-09-30T15:55:21.987397+00:00", "trade", 6.1201, 9.0]
["2026-09-30T15:55:21.987569+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:21.987681+00:00", "trade", 6.115, 82.0]
["2026-09-30T15:55:21.987698+00:00", "trade", 6.1201, 56.0]
["2026-09-30T15:55:21.987723+00:00", "trade", 6.1201, 100.0]
["2026-09-30T15:55:21.988050+00:00", "trade", 6.1201, 155.0]
["2026-09-30T15:55:21.988075+00:00", "trade", 6.1201, 200.0]
["2026-09-30T15:55:21.988102+00:00", "trade", 6.1201, 200.0]
["2026-09-30T15:55:21.988406+00:00", "trade", 6.1201, 400.0]
["2026-09-30T15:55:21.988431+00:00", "trade", 6.1201, 200.0]
["2026-09-30T15:55:21.988760+00:00", "trade", 6.1201, 100.0]
["2026-09-30T15:55:21.988785+00:00", "trade", 6.1201, 21.0]
["2026-09-30T15:55:21.988812+00:00", "trade", 6.1201, 3093.0]
["2026-09-30T15:55:21.989178+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:22.087159+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:22.087757+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:22.269903+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:23.305261+00:00", "trade", 6.1167, 3000.0]
["2026-09-30T15:55:24.183001+00:00", "trade", 6.1166, 4000.0]
["2026-09-30T15:55:24.184459+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:24.185883+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:26.166168+00:00", "trade", 6.115, 150.0]
["2026-09-30T15:55:26.633366+00:00", "trade", 6.1218, 57.0]
["2026-09-30T15:55:29.430904+00:00", "trade", 6.1206, 2.0]
["2026-09-30T15:55:29.586004+00:00", "trade", 6.12, 1685.0]
["2026-09-30T15:55:29.829759+00:00", "trade", 6.1206, 4.0]
["2026-09-30T15:55:30.642116+00:00", "trade", 6.1292, 100.0]
["2026-09-30T15:55:31.098596+00:00", "trade", 6.1292, 20.0]
["2026-09-30T15:55:31.157402+00:00", "trade", 6.1207, 2.0]
["2026-09-30T15:55:31.268885+00:00", "trade", 6.115, 100.0]
["2026-09-30T15:55:31.294393+00:00", "trade", 6.1207, 1.0]
["2026-09-30T15:55:31.717962+00:00", "trade", 6.12, 816.0]
["2026-09-30T15:55:31.783717+00:00", "trade", 6.11, 200.0]
["2026-09-30T15:55:31.784415+00:00", "trade", 6.1102, 1000.0]
["2026-09-30T15:55:31.785245+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:31.785284+00:00", "trade", 6.115, 225.0]
["2026-09-30T15:55:31.785475+00:00", "trade", 6.115, 225.0]
["2026-09-30T15:55:31.785930+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:32.246285+00:00", "trade", 6.1102, 920.0]
["2026-09-30T15:55:32.849526+00:00", "trade", 6.1226, 1.0]
["2026-09-30T15:55:32.945107+00:00", "trade", 6.1101, 8.0]
["2026-09-30T15:55:33.561691+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:55:34.092052+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:34.319608+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:34.860420+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:55:36.662089+00:00", "trade", 6.115, 4.0]
["2026-09-30T15:55:37.211087+00:00", "trade", 6.1288, 21.0]
["2026-09-30T15:55:37.506421+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:37.506882+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:37.525589+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:37.567696+00:00", "trade", 6.11, 150.0]
["2026-09-30T15:55:37.923919+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:38.055310+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:38.467393+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:38.567366+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:39.848012+00:00", "trade", 6.11, 640.0]
["2026-09-30T15:55:40.165788+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:40.167233+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:40.168359+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:40.168823+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:40.171014+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:40.173336+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:40.419450+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:55:40.845613+00:00", "trade", 6.111, 1.0]
["2026-09-30T15:55:41.691454+00:00", "trade", 6.1197, 23.0]
["2026-09-30T15:55:41.692140+00:00", "trade", 6.115, 12.0]
["2026-09-30T15:55:41.692331+00:00", "trade", 6.115, 10.0]
["2026-09-30T15:55:43.538109+00:00", "trade", 6.1105, 1633.0]
["2026-09-30T15:55:43.859694+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:43.859701+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:43.860167+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:43.860299+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:43.860307+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:44.143271+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:44.185024+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:44.437481+00:00", "trade", 6.1106, 1.0]
["2026-09-30T15:55:44.703043+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:44.704251+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:44.704443+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:44.705597+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:44.705617+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:44.705825+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:44.706330+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:44.706981+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:44.707409+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:44.773580+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:44.773977+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:44.774042+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:44.774463+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:44.793287+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:55:44.827581+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:44.887615+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:45.630051+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:45.630659+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:45.693693+00:00", "trade", 6.1101, 4000.0]
["2026-09-30T15:55:45.694380+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:45.785594+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:45.910823+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:45.912710+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:45.921818+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:45.981156+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:46.786326+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:47.207504+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:47.420303+00:00", "trade", 6.11, 169.0]
["2026-09-30T15:55:47.661721+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:47.683255+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:47.683985+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:48.225528+00:00", "trade", 6.11, 20.0]
["2026-09-30T15:55:48.453971+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:48.565099+00:00", "trade", 6.1105, 800.0]
["2026-09-30T15:55:48.565868+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:48.651008+00:00", "trade", 6.12, 40.0]
["2026-09-30T15:55:48.700243+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:49.017235+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:49.088251+00:00", "trade", 6.11, 20.0]
["2026-09-30T15:55:49.890250+00:00", "trade", 6.1178, 100.0]
["2026-09-30T15:55:50.757306+00:00", "trade", 6.11, 20.0]
["2026-09-30T15:55:50.758796+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:50.760351+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:51.087753+00:00", "trade", 6.11, 20.0]
["2026-09-30T15:55:51.169722+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:51.170417+00:00", "trade", 6.115, 1633.0]
["2026-09-30T15:55:52.229091+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:52.677670+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:52.681300+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:53.670539+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:55:54.113541+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:54.113998+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:54.164943+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:54.165391+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:54.206874+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:54.378069+00:00", "trade", 6.11, 20.0]
["2026-09-30T15:55:54.378782+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:54.955455+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:54.955919+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:55.028947+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:55.250399+00:00", "trade", 6.115, 6.0]
["2026-09-30T15:55:56.181160+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:56.626660+00:00", "trade", 6.1155, 500.0]
["2026-09-30T15:55:56.627349+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:57.246709+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:57.672764+00:00", "trade", 6.11, 20.0]
["2026-09-30T15:55:59.896190+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:55:59.896883+00:00", "trade", 6.115, 11.0]
["2026-09-30T15:55:59.897012+00:00", "trade", 6.115, 13.0]
["2026-09-30T15:55:59.897779+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:55:59.930750+00:00", "trade", 6.1101, 700.0]
["2026-09-30T15:55:59.931462+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:00.525525+00:00", "trade", 6.1116, 500.0]
["2026-09-30T15:56:00.592102+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:00.623752+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:00.988390+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:56:00.989084+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:01.087293+00:00", "trade", 6.1105, 1633.0]
["2026-09-30T15:56:01.088089+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:01.099033+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:01.432466+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:01.434495+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:01.512484+00:00", "trade", 6.12, 13.0]
["2026-09-30T15:56:01.547582+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:02.939007+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:02.939470+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:03.473724+00:00", "trade", 6.115, 1.0]
["2026-09-30T15:56:03.474095+00:00", "trade", 6.115, 1.0]
["2026-09-30T15:56:03.652722+00:00", "trade", 6.11, 20.0]
["2026-09-30T15:56:05.324583+00:00", "trade", 6.1162, 80.0]
["2026-09-30T15:56:05.981272+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:06.045512+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:06.056222+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:06.277973+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:07.766158+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:56:08.262125+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:08.685586+00:00", "trade", 6.1199, 2.0]
["2026-09-30T15:56:09.951065+00:00", "trade", 6.1166, 3.0]
["2026-09-30T15:56:13.115874+00:00", "trade", 6.1131, 20.0]
["2026-09-30T15:56:13.116529+00:00", "trade", 6.115, 9.0]
["2026-09-30T15:56:14.204605+00:00", "trade", 6.12, 550.0]
["2026-09-30T15:56:14.205423+00:00", "trade", 6.115, 10.0]
["2026-09-30T15:56:14.295218+00:00", "trade", 6.115, 100.0]
["2026-09-30T15:56:14.296474+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:14.297678+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:14.298184+00:00", "trade", 6.115, 100.0]
["2026-09-30T15:56:15.622859+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:56:15.702392+00:00", "trade", 6.11, 100.0]
["2026-09-30T15:56:17.928022+00:00", "trade", 6.115, 36.0]
["2026-09-30T15:56:18.678291+00:00", "trade", 6.12, 5.0]
["2026-09-30T15:56:18.981767+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:56:19.726205+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:19.926265+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:20.083842+00:00", "trade", 6.12, 23.0]
["2026-09-30T15:56:20.084385+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:20.084430+00:00", "trade", 6.115, 100.0]
["2026-09-30T15:56:20.084512+00:00", "trade", 6.12, 21.0]
["2026-09-30T15:56:20.084512+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:20.084627+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:20.084800+00:00", "trade", 6.12, 200.0]
["2026-09-30T15:56:20.084995+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:20.085112+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:20.085237+00:00", "trade", 6.115, 100.0]
["2026-09-30T15:56:20.085238+00:00", "trade", 6.115, 23.0]
["2026-09-30T15:56:20.085380+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:20.085388+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:20.085394+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:20.085408+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:20.170444+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:21.175779+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:21.937626+00:00", "trade", 6.1248, 6.0]
["2026-09-30T15:56:21.945065+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:56:22.224396+00:00", "trade", 6.11, 1572.0]
["2026-09-30T15:56:22.224759+00:00", "trade", 6.11, 1.0]
["2026-09-30T15:56:22.785514+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:23.345928+00:00", "trade", 6.12, 25.0]
["2026-09-30T15:56:23.345952+00:00", "trade", 6.115, 25.0]
["2026-09-30T15:56:23.346031+00:00", "trade", 6.12, 6.0]
["2026-09-30T15:56:23.346056+00:00", "trade", 6.115, 6.0]
["2026-09-30T15:56:23.346081+00:00", "trade", 6.115, 5969.0]
["2026-09-30T15:56:23.346732+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:23.347540+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:23.387346+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:24.081602+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:24.297616+00:00", "trade", 6.12, 6.0]
["2026-09-30T15:56:24.299133+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:24.300644+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:24.403651+00:00", "trade", 6.1128, 10.0]
["2026-09-30T15:56:24.404016+00:00", "trade", 6.1128, 1.0]
["2026-09-30T15:56:24.408186+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:25.406450+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:25.406910+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:25.406927+00:00", "trade", 6.12, 200.0]
["2026-09-30T15:56:25.406928+00:00", "trade", 6.12, 1909.0]
["2026-09-30T15:56:25.406931+00:00", "trade", 6.12, 266.0]
["2026-09-30T15:56:25.406931+00:00", "trade", 6.12, 4200.0]
["2026-09-30T15:56:25.406935+00:00", "trade", 6.12, 740.0]
["2026-09-30T15:56:25.406935+00:00", "trade", 6.12, 24.0]
["2026-09-30T15:56:25.406939+00:00", "trade", 6.12, 8.0]
["2026-09-30T15:56:25.407015+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:25.407022+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:25.407028+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:25.407035+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:25.407041+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:25.407048+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:25.407055+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:25.407069+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:25.407076+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:25.407108+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:25.407121+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:25.407194+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:25.407212+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:25.407220+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:25.407227+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:56:25.407227+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:25.407235+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:25.407237+00:00", "trade", 6.12, 200.0]
["2026-09-30T15:56:25.407237+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:56:25.407242+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:25.407248+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:25.407253+00:00", "trade", 6.12, 200.0]
["2026-09-30T15:56:25.407254+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:25.407260+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:25.407265+00:00", "trade", 6.12, 600.0]
["2026-09-30T15:56:25.407268+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:25.407275+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:25.407276+00:00", "trade", 6.12, 12.0]
["2026-09-30T15:56:25.407300+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:25.407411+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:25.407418+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:25.407438+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:25.407447+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:25.407481+00:00", "quote", 6.11, 6.12]
["2026-09-30T15:56:25.407512+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:56:25.407522+00:00", "trade", 6.12, 3.0]
["2026-09-30T15:56:25.407526+00:00", "trade", 6.12, 200.0]
["2026-09-30T15:56:25.407528+00:00", "trade", 6.12, 19.0]
["2026-09-30T15:56:25.407537+00:00", "trade", 6.12, 200.0]
["2026-09-30T15:56:25.407538+00:00", "quote", 6.11, 6.13]
["2026-09-30T15:56:25.407539+00:00", "quote", 6.11, 6.13]
["2026-09-30T15:56:25.407545+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.407551+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.407565+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.407571+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.407584+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.407592+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.407610+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.407635+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.407645+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.407652+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.407659+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.407666+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.407669+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.407673+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.407679+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.407686+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.407689+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.407693+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.407699+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.407706+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.407708+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.407712+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.407719+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.407727+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.407731+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.407733+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.407739+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.407767+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.407773+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.407817+00:00", "trade", 6.125, 1700.0]
["2026-09-30T15:56:25.407824+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.407838+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.407845+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:56:25.407862+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.408007+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.408014+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.408126+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.408151+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.408180+00:00", "trade", 6.12, 100.0]
["2026-09-30T15:56:25.408181+00:00", "trade", 6.12, 792.0]
["2026-09-30T15:56:25.408356+00:00", "trade", 6.125, 900.0]
["2026-09-30T15:56:25.408360+00:00", "trade", 6.125, 200.0]
["2026-09-30T15:56:25.408360+00:00", "trade", 6.125, 108.0]
["2026-09-30T15:56:25.408361+00:00", "trade", 6.125, 792.0]
["2026-09-30T15:56:25.408363+00:00", "trade", 6.125, 20.0]
["2026-09-30T15:56:25.408383+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.408577+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.408664+00:00", "trade", 6.125, 1000.0]
["2026-09-30T15:56:25.408769+00:00", "trade", 6.125, 200.0]
["2026-09-30T15:56:25.409131+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.409137+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.409289+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.409311+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.409318+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.409581+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.409590+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.410068+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.410926+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.411247+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.412005+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.412260+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.412822+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.414583+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.433939+00:00", "trade", 6.125, 108.0]
["2026-09-30T15:56:25.433946+00:00", "trade", 6.125, 792.0]
["2026-09-30T15:56:25.439725+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:56:25.468501+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.468953+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.508222+00:00", "trade", 6.12, 33.0]
["2026-09-30T15:56:25.616541+00:00", "trade", 6.125, 226.0]
["2026-09-30T15:56:25.619937+00:00", "trade", 6.125, 16.0]
["2026-09-30T15:56:25.620001+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.620008+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.620026+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.620038+00:00", "trade", 6.13, 11.0]
["2026-09-30T15:56:25.620038+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.620045+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.620083+00:00", "trade", 6.13, 6.0]
["2026-09-30T15:56:25.620397+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.620405+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.620419+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.620468+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.620475+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.620481+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.628566+00:00", "trade", 6.13, 16.0]
["2026-09-30T15:56:25.629307+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.656170+00:00", "trade", 6.125, 263.0]
["2026-09-30T15:56:25.656592+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:25.666735+00:00", "trade", 6.125, 179.0]
["2026-09-30T15:56:25.844625+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:26.113617+00:00", "trade", 6.13, 1.0]
["2026-09-30T15:56:26.114379+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:26.385038+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:26.385207+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:26.385714+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:26.385772+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:26.385784+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:26.622592+00:00", "trade", 6.125, 570.0]
["2026-09-30T15:56:26.625871+00:00", "trade", 6.125, 40.0]
["2026-09-30T15:56:27.019783+00:00", "trade", 6.125, 4000.0]
["2026-09-30T15:56:27.359894+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:27.420698+00:00", "trade", 6.12, 25.0]
["2026-09-30T15:56:28.051685+00:00", "trade", 6.125, 3000.0]
["2026-09-30T15:56:28.254575+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:29.052479+00:00", "trade", 6.125, 14.0]
["2026-09-30T15:56:29.052640+00:00", "trade", 6.125, 11.0]
["2026-09-30T15:56:29.075512+00:00", "trade", 6.1234, 50.0]
["2026-09-30T15:56:29.076207+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:29.144448+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:29.408249+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:29.669093+00:00", "trade", 6.13, 25.0]
["2026-09-30T15:56:29.825295+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:30.030912+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:30.032512+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:31.050503+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:31.277395+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:32.955246+00:00", "trade", 6.1286, 1.0]
["2026-09-30T15:56:33.565060+00:00", "trade", 6.1284, 4000.0]
["2026-09-30T15:56:33.697378+00:00", "trade", 6.125, 150.0]
["2026-09-30T15:56:33.735869+00:00", "trade", 6.125, 6.0]
["2026-09-30T15:56:34.296383+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:56:34.984835+00:00", "trade", 6.125, 15.0]
["2026-09-30T15:56:35.122561+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:56:35.945670+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:35.946758+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:36.016510+00:00", "trade", 6.1245, 100.0]
["2026-09-30T15:56:36.563310+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:39.083024+00:00", "trade", 6.1216, 100.0]
["2026-09-30T15:56:39.565074+00:00", "trade", 6.125, 750.0]
["2026-09-30T15:56:39.764397+00:00", "trade", 6.1299, 226.0]
["2026-09-30T15:56:41.025563+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:41.028162+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:41.091617+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:41.312520+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:41.445403+00:00", "trade", 6.1194, 63.0]
["2026-09-30T15:56:41.827735+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:56:42.370155+00:00", "trade", 6.1338, 100.0]
["2026-09-30T15:56:42.786651+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:42.788836+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:43.187057+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:43.187276+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:43.947879+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:44.071026+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:44.212775+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:56:44.213592+00:00", "trade", 6.125, 8.0]
["2026-09-30T15:56:44.384472+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:44.480714+00:00", "trade", 6.125, 6000.0]
["2026-09-30T15:56:44.481346+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:44.712366+00:00", "trade", 6.13, 32.0]
["2026-09-30T15:56:44.751240+00:00", "trade", 6.13, 179.0]
["2026-09-30T15:56:44.774267+00:00", "trade", 6.13, 263.0]
["2026-09-30T15:56:44.929536+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:44.997373+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:45.752441+00:00", "trade", 6.125, 41.0]
["2026-09-30T15:56:47.195597+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:56:47.195609+00:00", "trade", 6.125, 20.0]
["2026-09-30T15:56:47.311622+00:00", "trade", 6.12, 1.0]
["2026-09-30T15:56:47.548221+00:00", "trade", 6.125, 1.0]
["2026-09-30T15:56:47.852692+00:00", "trade", 6.121, 4.0]
["2026-09-30T15:56:48.699809+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:48.707824+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:49.110695+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:49.111129+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:49.482398+00:00", "trade", 6.1197, 1.0]
["2026-09-30T15:56:49.590363+00:00", "trade", 6.125, 3000.0]
["2026-09-30T15:56:50.129639+00:00", "trade", 6.1218, 15.0]
["2026-09-30T15:56:50.133937+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:50.134135+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:50.163545+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:51.062485+00:00", "trade", 6.125, 15.0]
["2026-09-30T15:56:51.170570+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:51.274828+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:51.975311+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:52.725947+00:00", "trade", 6.13, 1.0]
["2026-09-30T15:56:52.726313+00:00", "trade", 6.13, 1.0]
["2026-09-30T15:56:52.950648+00:00", "trade", 6.13, 1.0]
["2026-09-30T15:56:52.950672+00:00", "trade", 6.125, 1.0]
["2026-09-30T15:56:53.584763+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:53.785963+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:53.964439+00:00", "trade", 6.1284, 300.0]
["2026-09-30T15:56:53.964601+00:00", "trade", 6.129, 200.0]
["2026-09-30T15:56:53.965092+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:53.965112+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:56:53.965133+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:53.965553+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:53.965630+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:53.965708+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:56:53.966978+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:53.970703+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:56:53.982654+00:00", "trade", 6.13, 200.0]
["2026-09-30T15:56:53.983398+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:54.128179+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:54.212451+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:54.612753+00:00", "trade", 6.13, 50.0]
["2026-09-30T15:56:54.724278+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:54.791856+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:55.097382+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:55.387680+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:56:55.388371+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:55.395426+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:55.689467+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:57.955408+00:00", "trade", 6.1226, 96.0]
["2026-09-30T15:56:57.955418+00:00", "trade", 6.12, 96.0]
["2026-09-30T15:56:57.955449+00:00", "trade", 6.1226, 20.0]
["2026-09-30T15:56:57.955458+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:56:57.955483+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:56:57.955490+00:00", "trade", 6.1226, 20.0]
["2026-09-30T15:56:57.955622+00:00", "trade", 6.1226, 4864.0]
["2026-09-30T15:56:57.956095+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:57.956255+00:00", "trade", 6.125, 11.0]
["2026-09-30T15:56:57.956833+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:58.341617+00:00", "trade", 6.125, 500.0]
["2026-09-30T15:56:58.606698+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:56:58.810680+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:56:59.088300+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:59.160508+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:59.160777+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:59.342861+00:00", "trade", 6.125, 41.0]
["2026-09-30T15:56:59.382181+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:56:59.623144+00:00", "trade", 6.125, 10.0]
["2026-09-30T15:56:59.895111+00:00", "trade", 6.13, 96.0]
["2026-09-30T15:57:00.480175+00:00", "trade", 6.1281, 500.0]
["2026-09-30T15:57:00.480947+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:00.626208+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:03.229258+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:57:03.241632+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:03.492437+00:00", "trade", 6.1286, 1.0]
["2026-09-30T15:57:03.493188+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:03.500638+00:00", "trade", 6.1223, 1.0]
["2026-09-30T15:57:03.601598+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:03.602065+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:03.887915+00:00", "trade", 6.1277, 7.0]
["2026-09-30T15:57:04.248740+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:04.249337+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:04.249922+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:04.251067+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:04.251515+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:05.275494+00:00", "trade", 6.125, 4000.0]
["2026-09-30T15:57:05.276186+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:05.329881+00:00", "trade", 6.125, 215.0]
["2026-09-30T15:57:05.330607+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:05.330910+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:05.461891+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:05.949149+00:00", "trade", 6.1228, 23.0]
["2026-09-30T15:57:06.058754+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:57:06.114810+00:00", "trade", 6.1228, 100.0]
["2026-09-30T15:57:06.904682+00:00", "trade", 6.125, 1.0]
["2026-09-30T15:57:06.905044+00:00", "trade", 6.125, 1.0]
["2026-09-30T15:57:08.044126+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:57:08.970797+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:09.241723+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:57:09.263454+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:57:09.547703+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:09.822215+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:10.035972+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:10.049311+00:00", "trade", 6.1217, 3.0]
["2026-09-30T15:57:10.337712+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:10.604667+00:00", "trade", 6.1201, 20.0]
["2026-09-30T15:57:10.605375+00:00", "trade", 6.125, 14.0]
["2026-09-30T15:57:11.775066+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:11.978562+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:11.979015+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:12.837336+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:12.837857+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:13.302057+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:14.174248+00:00", "trade", 6.125, 4.0]
["2026-09-30T15:57:15.401839+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:15.402885+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:16.909539+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:17.045521+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:17.574257+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:17.701142+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:18.687270+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:18.869289+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:18.925355+00:00", "trade", 6.125, 4.0]
["2026-09-30T15:57:18.925714+00:00", "trade", 6.125, 1.0]
["2026-09-30T15:57:18.926218+00:00", "trade", 6.125, 12.0]
["2026-09-30T15:57:19.095566+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:19.109472+00:00", "trade", 6.1231, 400.0]
["2026-09-30T15:57:19.109618+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:19.110341+00:00", "trade", 6.12, 25.0]
["2026-09-30T15:57:19.111089+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:19.111176+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:57:19.112011+00:00", "trade", 6.12, 355.0]
["2026-09-30T15:57:19.112686+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:19.114713+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:19.125023+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:19.227902+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:19.410718+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:19.410723+00:00", "trade", 6.13, 19.0]
["2026-09-30T15:57:19.410990+00:00", "trade", 6.13, 10.0]
["2026-09-30T15:57:19.587676+00:00", "trade", 6.1216, 19.0]
["2026-09-30T15:57:19.604196+00:00", "trade", 6.1266, 16.0]
["2026-09-30T15:57:19.604565+00:00", "trade", 6.1266, 1.0]
["2026-09-30T15:57:19.607794+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:19.701826+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:19.747781+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:19.750248+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:20.081900+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:20.274383+00:00", "trade", 6.13, 25.0]
["2026-09-30T15:57:21.037383+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:21.233109+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:22.070181+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:22.326681+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:23.113360+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:23.561256+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:24.516019+00:00", "trade", 6.125, 10.0]
["2026-09-30T15:57:24.851799+00:00", "trade", 6.125, 146.0]
["2026-09-30T15:57:24.851891+00:00", "trade", 6.125, 1400.0]
["2026-09-30T15:57:24.851898+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:57:24.851913+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:57:24.852089+00:00", "trade", 6.125, 4.0]
["2026-09-30T15:57:24.852318+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:24.852627+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:25.014243+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:57:26.015041+00:00", "trade", 6.125, 5.0]
["2026-09-30T15:57:27.514970+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:27.515786+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:29.199784+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:29.233341+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:29.297749+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:57:29.298841+00:00", "trade", 6.125, 39.0]
["2026-09-30T15:57:29.529135+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:31.786552+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:57:31.787229+00:00", "trade", 6.125, 11.0]
["2026-09-30T15:57:31.970376+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:33.466409+00:00", "trade", 6.1235, 5.0]
["2026-09-30T15:57:33.466772+00:00", "trade", 6.1235, 1.0]
["2026-09-30T15:57:33.468338+00:00", "trade", 6.125, 8.0]
["2026-09-30T15:57:35.856177+00:00", "trade", 6.1238, 850.0]
["2026-09-30T15:57:36.139219+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:57:36.690090+00:00", "trade", 6.1333, 100.0]
["2026-09-30T15:57:36.723542+00:00", "trade", 6.125, 355.0]
["2026-09-30T15:57:37.040717+00:00", "trade", 6.125, 25.0]
["2026-09-30T15:57:37.383920+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:39.346975+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:39.410105+00:00", "trade", 6.1333, 6.0]
["2026-09-30T15:57:39.410858+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:42.889472+00:00", "trade", 6.1333, 1.0]
["2026-09-30T15:57:43.247962+00:00", "trade", 6.13, 4.0]
["2026-09-30T15:57:43.248774+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:44.169232+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:57:44.169889+00:00", "trade", 6.125, 10.0]
["2026-09-30T15:57:45.305422+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:57:45.350090+00:00", "trade", 6.1333, 100.0]
["2026-09-30T15:57:45.524180+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:57:46.249168+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:57:47.036320+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:47.036902+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:47.849653+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:57:48.226395+00:00", "trade", 6.1219, 1.0]
["2026-09-30T15:57:48.396986+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:57:48.900587+00:00", "trade", 6.1333, 100.0]
["2026-09-30T15:57:49.618989+00:00", "trade", 6.1245, 5.0]
["2026-09-30T15:57:49.620350+00:00", "trade", 6.125, 41.0]
["2026-09-30T15:57:50.088396+00:00", "trade", 6.122, 54.0]
["2026-09-30T15:57:51.610369+00:00", "trade", 6.1225, 600.0]
["2026-09-30T15:57:51.963208+00:00", "trade", 6.1216, 100.0]
["2026-09-30T15:57:53.206010+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:53.305709+00:00", "trade", 6.125, 3.0]
["2026-09-30T15:57:53.626898+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:54.349778+00:00", "trade", 6.1209, 4.0]
["2026-09-30T15:57:55.831383+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:57:55.832064+00:00", "trade", 6.12, 6.0]
["2026-09-30T15:57:55.832198+00:00", "trade", 6.125, 13.0]
["2026-09-30T15:57:56.462130+00:00", "trade", 6.1234, 1.0]
["2026-09-30T15:57:57.616559+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:57.617019+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:57:58.349355+00:00", "trade", 6.1332, 31.0]
["2026-09-30T15:57:59.101340+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:58:00.590936+00:00", "trade", 6.125, 34.0]
["2026-09-30T15:58:01.112404+00:00", "trade", 6.12, 25.0]
["2026-09-30T15:58:01.112414+00:00", "trade", 6.125, 25.0]
["2026-09-30T15:58:01.112522+00:00", "trade", 6.125, 675.0]
["2026-09-30T15:58:01.368161+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:58:01.368180+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:58:01.829473+00:00", "trade", 6.1332, 100.0]
["2026-09-30T15:58:03.851971+00:00", "trade", 6.125, 46.0]
["2026-09-30T15:58:03.852797+00:00", "trade", 6.125, 7.0]
["2026-09-30T15:58:03.880866+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:58:04.189573+00:00", "trade", 6.1245, 3.0]
["2026-09-30T15:58:04.435026+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:58:04.435486+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:58:04.435494+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:58:05.835339+00:00", "trade", 6.12, 25.0]
["2026-09-30T15:58:05.842115+00:00", "trade", 6.13, 4.0]
["2026-09-30T15:58:06.560176+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:58:08.202238+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:58:08.428981+00:00", "trade", 6.1331, 16.0]
["2026-09-30T15:58:10.027651+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:58:10.312433+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:58:10.312903+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:58:10.452893+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:58:10.731291+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:58:10.867301+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:58:12.238704+00:00", "trade", 6.1231, 1.0]
["2026-09-30T15:58:12.239362+00:00", "trade", 6.125, 8.0]
["2026-09-30T15:58:12.590732+00:00", "trade", 6.1331, 100.0]
["2026-09-30T15:58:14.206586+00:00", "trade", 6.1209, 200.0]
["2026-09-30T15:58:14.503037+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:58:14.559962+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:58:14.560468+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:58:14.873188+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:58:16.003743+00:00", "trade", 6.13, 12.0]
["2026-09-30T15:58:16.004212+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:58:16.004218+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:58:16.004264+00:00", "trade", 6.12, 6.0]
["2026-09-30T15:58:16.004731+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:58:16.004795+00:00", "trade", 6.125, 23.0]
["2026-09-30T15:58:16.004859+00:00", "trade", 6.125, 16.0]
["2026-09-30T15:58:16.010111+00:00", "trade", 6.128, 12.0]
["2026-09-30T15:58:16.015620+00:00", "trade", 6.125, 1.0]
["2026-09-30T15:58:16.019991+00:00", "trade", 6.13, 1.0]
["2026-09-30T15:58:16.859748+00:00", "trade", 6.125, 20.0]
["2026-09-30T15:58:16.859850+00:00", "trade", 6.125, 1.0]
["2026-09-30T15:58:17.165909+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:58:17.625358+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:58:18.061940+00:00", "trade", 6.13, 50.0]
["2026-09-30T15:58:18.424756+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:58:19.509488+00:00", "trade", 6.1242, 2.0]
["2026-09-30T15:58:20.550061+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:58:21.277940+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:58:22.087337+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:58:22.087840+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:58:22.087938+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:58:22.089075+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:58:22.112621+00:00", "trade", 6.1277, 1.0]
["2026-09-30T15:58:22.113290+00:00", "trade", 6.125, 6.0]
["2026-09-30T15:58:22.246691+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:58:23.032658+00:00", "trade", 6.125, 40.0]
["2026-09-30T15:58:23.966562+00:00", "trade", 6.1229, 30.0]
["2026-09-30T15:58:24.031631+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:58:24.232882+00:00", "trade", 6.125, 200.0]
["2026-09-30T15:58:24.442134+00:00", "trade", 6.125, 2.0]
["2026-09-30T15:58:24.635163+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:58:25.449654+00:00", "trade", 6.1326, 100.0]
["2026-09-30T15:58:25.869647+00:00", "trade", 6.125, 25.0]
["2026-09-30T15:58:26.514243+00:00", "trade", 6.125, 1.0]
["2026-09-30T15:58:27.572186+00:00", "trade", 6.125, 30.0]
["2026-09-30T15:58:28.007603+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:58:28.492584+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:58:28.829410+00:00", "trade", 6.1244, 24.0]
["2026-09-30T15:58:28.830790+00:00", "trade", 6.125, 42.0]
["2026-09-30T15:58:29.566658+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:58:30.049473+00:00", "trade", 6.1207, 100.0]
["2026-09-30T15:58:31.189407+00:00", "trade", 6.125, 200.0]
["2026-09-30T15:58:31.189729+00:00", "trade", 6.12, 200.0]
["2026-09-30T15:58:31.190057+00:00", "trade", 6.125, 6.0]
["2026-09-30T15:58:31.190205+00:00", "trade", 6.12, 11.0]
["2026-09-30T15:58:31.445312+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:58:32.119566+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:58:33.300526+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:58:33.300539+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:58:34.089496+00:00", "trade", 6.1243, 2.0]
["2026-09-30T15:58:35.788482+00:00", "trade", 6.13, 180.0]
["2026-09-30T15:58:35.788512+00:00", "trade", 6.125, 180.0]
["2026-09-30T15:58:37.628543+00:00", "trade", 6.125, 115.0]
["2026-09-30T15:58:37.714299+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:58:37.803501+00:00", "trade", 6.125, 141.0]
["2026-09-30T15:58:37.830631+00:00", "trade", 6.1322, 100.0]
["2026-09-30T15:58:38.573185+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:58:38.578716+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:58:39.909371+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:58:40.307754+00:00", "trade", 6.13, 299.0]
["2026-09-30T15:58:40.307763+00:00", "trade", 6.125, 299.0]
["2026-09-30T15:58:40.307948+00:00", "trade", 6.125, 804.0]
["2026-09-30T15:58:40.308428+00:00", "trade", 6.125, 5.0]
["2026-09-30T15:58:40.433655+00:00", "trade", 6.125, 36.0]
["2026-09-30T15:58:41.254444+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:58:41.435078+00:00", "trade", 6.125, 40.0]
["2026-09-30T15:58:41.948114+00:00", "trade", 6.1256, 195.0]
["2026-09-30T15:58:41.948156+00:00", "trade", 6.1256, 1.0]
["2026-09-30T15:58:43.036455+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:58:43.037294+00:00", "trade", 6.125, 6.0]
["2026-09-30T15:58:43.241042+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:58:43.241515+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:58:43.767374+00:00", "trade", 6.125, 600.0]
["2026-09-30T15:58:44.464922+00:00", "trade", 6.13, 4.0]
["2026-09-30T15:58:44.465579+00:00", "trade", 6.125, 5.0]
["2026-09-30T15:58:45.053630+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:58:46.301951+00:00", "trade", 6.1286, 1.0]
["2026-09-30T15:58:46.399415+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:58:46.399884+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:58:46.431230+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:58:46.431709+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:58:48.194722+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:58:49.372384+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:58:49.390016+00:00", "trade", 6.1251, 100.0]
["2026-09-30T15:58:51.907171+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:58:51.911740+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:58:52.210579+00:00", "trade", 6.1254, 1.0]
["2026-09-30T15:58:52.211385+00:00", "trade", 6.125, 7.0]
["2026-09-30T15:58:53.946872+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:58:53.948570+00:00", "trade", 6.125, 24.0]
["2026-09-30T15:58:53.948626+00:00", "trade", 6.125, 17.0]
["2026-09-30T15:58:54.049885+00:00", "trade", 6.125, 20.0]
["2026-09-30T15:58:54.049913+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:58:54.049922+00:00", "trade", 6.125, 30.0]
["2026-09-30T15:58:54.049935+00:00", "trade", 6.12, 30.0]
["2026-09-30T15:58:55.874618+00:00", "trade", 6.125, 20.0]
["2026-09-30T15:58:55.874627+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:58:55.874739+00:00", "trade", 6.125, 30.0]
["2026-09-30T15:58:55.875300+00:00", "trade", 6.125, 5.0]
["2026-09-30T15:58:56.347878+00:00", "trade", 6.1232, 50.0]
["2026-09-30T15:58:58.205570+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:58:58.207802+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:58:58.655356+00:00", "trade", 6.1297, 1.0]
["2026-09-30T15:58:59.847891+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:58:59.848545+00:00", "trade", 6.125, 3.0]
["2026-09-30T15:59:01.256827+00:00", "trade", 6.13, 100.0]
["2026-09-30T15:59:02.395834+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:59:02.396639+00:00", "trade", 6.125, 6.0]
["2026-09-30T15:59:03.230398+00:00", "trade", 6.1248, 58.0]
["2026-09-30T15:59:03.756751+00:00", "trade", 6.125, 3000.0]
["2026-09-30T15:59:04.034609+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:59:04.035291+00:00", "trade", 6.125, 2.0]
["2026-09-30T15:59:04.616377+00:00", "trade", 6.123, 50.0]
["2026-09-30T15:59:05.999702+00:00", "trade", 6.123, 16.0]
["2026-09-30T15:59:06.021344+00:00", "trade", 6.123, 1.0]
["2026-09-30T15:59:07.050886+00:00", "trade", 6.125, 42.0]
["2026-09-30T15:59:07.845344+00:00", "trade", 6.125, 5.0]
["2026-09-30T15:59:07.931552+00:00", "trade", 6.1253, 1.0]
["2026-09-30T15:59:08.221807+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:08.223338+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:09.716503+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:59:09.717183+00:00", "trade", 6.125, 3.0]
["2026-09-30T15:59:09.717322+00:00", "trade", 6.125, 4.0]
["2026-09-30T15:59:12.705658+00:00", "trade", 6.1231, 25.0]
["2026-09-30T15:59:12.706488+00:00", "trade", 6.125, 2.0]
["2026-09-30T15:59:12.706635+00:00", "trade", 6.125, 2.0]
["2026-09-30T15:59:12.846131+00:00", "trade", 6.12, 25.0]
["2026-09-30T15:59:13.096116+00:00", "trade", 6.13, 30.0]
["2026-09-30T15:59:14.681860+00:00", "trade", 6.1201, 50.0]
["2026-09-30T15:59:14.783448+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:59:16.705014+00:00", "trade", 6.1263, 480.0]
["2026-09-30T15:59:16.705844+00:00", "trade", 6.125, 2.0]
["2026-09-30T15:59:16.705994+00:00", "trade", 6.125, 3.0]
["2026-09-30T15:59:18.673928+00:00", "trade", 6.1233, 19.0]
["2026-09-30T15:59:18.674291+00:00", "trade", 6.1233, 1.0]
["2026-09-30T15:59:18.674600+00:00", "trade", 6.12, 1.0]
["2026-09-30T15:59:18.674717+00:00", "trade", 6.125, 2.0]
["2026-09-30T15:59:19.315123+00:00", "trade", 6.127, 16000.0]
["2026-09-30T15:59:19.827162+00:00", "trade", 6.125, 42.0]
["2026-09-30T15:59:20.337374+00:00", "trade", 6.13, 25.0]
["2026-09-30T15:59:22.687461+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:22.687986+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:23.505754+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:23.616012+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:24.134151+00:00", "trade", 6.12, 50.0]
["2026-09-30T15:59:24.865213+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:26.099749+00:00", "trade", 6.125, 50.0]
["2026-09-30T15:59:26.319834+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:26.320284+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:26.320736+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:26.440194+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:26.440663+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:26.880623+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:27.143881+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:28.190054+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:28.407104+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:28.616519+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:59:28.697996+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:28.899159+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:29.293309+00:00", "trade", 6.1217, 100.0]
["2026-09-30T15:59:29.428462+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:59:29.683454+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:29.847979+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:59:29.941819+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:29.978536+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:29.978985+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:30.335265+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:59:31.045609+00:00", "trade", 6.125, 2.0]
["2026-09-30T15:59:31.048559+00:00", "trade", 6.125, 6.0]
["2026-09-30T15:59:31.268867+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:31.269331+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:32.227932+00:00", "trade", 6.1234, 50.0]
["2026-09-30T15:59:32.229482+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:32.229623+00:00", "trade", 6.125, 8.0]
["2026-09-30T15:59:32.229679+00:00", "trade", 6.125, 32.0]
["2026-09-30T15:59:32.359003+00:00", "trade", 6.125, 10.0]
["2026-09-30T15:59:32.359692+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:32.470072+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:32.514124+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:32.902540+00:00", "trade", 6.13, 5.0]
["2026-09-30T15:59:32.902593+00:00", "trade", 6.13, 5.0]
["2026-09-30T15:59:33.370272+00:00", "trade", 6.1279, 11.0]
["2026-09-30T15:59:33.617635+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:34.009933+00:00", "trade", 6.1299, 4300.0]
["2026-09-30T15:59:34.075166+00:00", "trade", 6.13, 3.0]
["2026-09-30T15:59:34.313297+00:00", "trade", 6.128, 737.0]
["2026-09-30T15:59:35.391358+00:00", "trade", 6.1266, 1.0]
["2026-09-30T15:59:35.581743+00:00", "trade", 6.13, 10.0]
["2026-09-30T15:59:36.225902+00:00", "trade", 6.12, 60.0]
["2026-09-30T15:59:36.225920+00:00", "trade", 6.125, 60.0]
["2026-09-30T15:59:36.225934+00:00", "trade", 6.125, 20.0]
["2026-09-30T15:59:36.225964+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:59:36.226057+00:00", "trade", 6.125, 920.0]
["2026-09-30T15:59:36.226741+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:36.932641+00:00", "trade", 6.1299, 15.0]
["2026-09-30T15:59:36.933373+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:36.982766+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:59:37.016544+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:37.417923+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:37.419032+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:37.508033+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:37.508498+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:37.687290+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:37.792364+00:00", "trade", 6.13, 5.0]
["2026-09-30T15:59:37.792393+00:00", "trade", 6.13, 5.0]
["2026-09-30T15:59:37.792637+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:37.793093+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:38.049923+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:38.073962+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:39.374082+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:39.567514+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:39.692712+00:00", "trade", 6.122, 100.0]
["2026-09-30T15:59:39.848308+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:59:39.849073+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:39.896813+00:00", "trade", 6.125, 1.0]
["2026-09-30T15:59:39.922779+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:59:39.923533+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:40.297461+00:00", "trade", 6.1286, 32.0]
["2026-09-30T15:59:40.442651+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:40.443104+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:40.556778+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:59:40.645012+00:00", "trade", 6.1286, 1.0]
["2026-09-30T15:59:40.707425+00:00", "trade", 6.122, 100.0]
["2026-09-30T15:59:40.804543+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:40.805003+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:40.822980+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:41.028638+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:41.100755+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:41.454002+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:59:41.454758+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:41.562011+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:42.025379+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:42.829431+00:00", "trade", 6.1278, 100.0]
["2026-09-30T15:59:43.449818+00:00", "trade", 6.13, 6.0]
["2026-09-30T15:59:43.453808+00:00", "trade", 6.125, 456.0]
["2026-09-30T15:59:43.653653+00:00", "trade", 6.125, 251.0]
["2026-09-30T15:59:43.930844+00:00", "trade", 6.1298, 3000.0]
["2026-09-30T15:59:44.932257+00:00", "trade", 6.125, 41.0]
["2026-09-30T15:59:45.835126+00:00", "trade", 6.1222, 100.0]
["2026-09-30T15:59:46.215127+00:00", "trade", 6.125, 700.0]
["2026-09-30T15:59:46.655772+00:00", "trade", 6.1272, 22.0]
["2026-09-30T15:59:46.769992+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:59:46.770063+00:00", "trade", 6.125, 3500.0]
["2026-09-30T15:59:46.770079+00:00", "trade", 6.125, 2208.0]
["2026-09-30T15:59:46.770084+00:00", "trade", 6.12, 2935.0]
["2026-09-30T15:59:46.770118+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:46.770219+00:00", "trade", 6.125, 900.0]
["2026-09-30T15:59:46.770481+00:00", "trade", 6.125, 242.0]
["2026-09-30T15:59:46.770483+00:00", "trade", 6.125, 158.0]
["2026-09-30T15:59:46.770510+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:46.770518+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:46.770601+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:46.770637+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:46.770820+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:46.770832+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:46.770865+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:46.770880+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:46.770956+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:46.770970+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:46.771114+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:46.771559+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:46.778026+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:46.778036+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:46.778080+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:46.778480+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:46.787175+00:00", "trade", 6.1225, 300.0]
["2026-09-30T15:59:46.787853+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:46.787860+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:46.789670+00:00", "trade", 6.1225, 57.0]
["2026-09-30T15:59:47.677597+00:00", "trade", 6.125, 2.0]
["2026-09-30T15:59:47.698506+00:00", "trade", 6.125, 1.0]
["2026-09-30T15:59:47.775061+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:47.775072+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:48.011842+00:00", "trade", 6.1275, 1.0]
["2026-09-30T15:59:48.479013+00:00", "trade", 6.125, 1.0]
["2026-09-30T15:59:48.834922+00:00", "trade", 6.1263, 6.0]
["2026-09-30T15:59:49.197158+00:00", "trade", 6.125, 1.0]
["2026-09-30T15:59:49.488918+00:00", "trade", 6.125, 12.0]
["2026-09-30T15:59:49.488981+00:00", "trade", 6.125, 3.0]
["2026-09-30T15:59:49.489399+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:49.490593+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:49.495934+00:00", "trade", 6.125, 400.0]
["2026-09-30T15:59:49.496661+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:49.496662+00:00", "trade", 6.125, 300.0]
["2026-09-30T15:59:49.496940+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:49.545602+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:49.663710+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:49.664165+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:49.951454+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:49.951918+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:50.029650+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:50.051900+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:50.199721+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:50.253484+00:00", "trade", 6.13, 20.0]
["2026-09-30T15:59:50.254187+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:50.334770+00:00", "trade", 6.125, 100.0]
["2026-09-30T15:59:50.504784+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:52.619685+00:00", "trade", 6.1233, 3.0]
["2026-09-30T15:59:54.406151+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:54.631415+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:54.631491+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:54.631960+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:54.748042+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:54.791670+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:55.821738+00:00", "trade", 6.1223, 51.0]
["2026-09-30T15:59:56.632627+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:56.633081+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:56.683881+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:57.272942+00:00", "trade", 6.12, 20.0]
["2026-09-30T15:59:57.483706+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:57.484210+00:00", "quote", 6.12, 6.13]
["2026-09-30T15:59:57.701658+00:00", "trade", 6.124, 105.0]
["2026-09-30T15:59:59.416928+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:01.094598+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:01.094735+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:01.095136+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:01.163045+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:01.368536+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:01.368583+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:01.831864+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:01.881437+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:02.508894+00:00", "trade", 6.128, 100.0]
["2026-09-30T16:00:02.529088+00:00", "trade", 6.1273, 100.0]
["2026-09-30T16:00:02.679167+00:00", "trade", 6.1223, 100.0]
["2026-09-30T16:00:02.785590+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:02.786938+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:02.805043+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:02.806300+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:02.806397+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:02.806479+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:02.826031+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:02.826063+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:02.841912+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:02.917089+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:02.917116+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:02.955172+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:03.148770+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:03.151484+00:00", "trade", 6.12, 20.0]
["2026-09-30T16:00:03.251857+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:03.251885+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:05.016308+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:05.025065+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:05.025470+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:05.029335+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:05.644427+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:05.660756+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:05.886612+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:06.647745+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:06.846082+00:00", "trade", 6.12, 20.0]
["2026-09-30T16:00:06.871477+00:00", "trade", 6.125, 100.0]
["2026-09-30T16:00:06.879912+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:07.049539+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:07.411527+00:00", "trade", 6.1223, 1.0]
["2026-09-30T16:00:10.750341+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:00:10.870567+00:00", "trade", 6.1223, 18.0]
["2026-09-30T16:00:11.042932+00:00", "trade", 6.125, 21.0]
["2026-09-30T16:00:11.051660+00:00", "trade", 6.13, 21.0]
["2026-09-30T16:00:11.155411+00:00", "trade", 6.125, 27.0]
["2026-09-30T16:00:11.163081+00:00", "trade", 6.13, 27.0]
["2026-09-30T16:00:11.206094+00:00", "trade", 6.125, 1.0]
["2026-09-30T16:00:11.501327+00:00", "trade", 6.12, 13.0]
["2026-09-30T16:00:11.501340+00:00", "trade", 6.125, 13.0]
["2026-09-30T16:00:12.430219+00:00", "trade", 6.1271, 10.0]
["2026-09-30T16:00:13.661177+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:00:14.373899+00:00", "trade", 6.12, 12.0]
["2026-09-30T16:00:14.958414+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:14.961829+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:14.994833+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:14.994840+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:14.994866+00:00", "trade", 6.13, 13.0]
["2026-09-30T16:00:14.994876+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:14.995857+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:14.995896+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:00:14.995896+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:14.999206+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:15.001169+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:15.001200+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:15.002358+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:15.015739+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:15.041027+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:15.044426+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:15.067191+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:15.095211+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:15.130570+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:15.175929+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:15.183935+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:15.183942+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:15.183972+00:00", "trade", 6.13, 26.0]
["2026-09-30T16:00:15.183973+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:15.184103+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:15.191984+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:15.398553+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:15.402553+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:15.458472+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:15.459545+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:15.460114+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:15.519121+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:15.525231+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:15.525651+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:15.526090+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:15.660443+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:15.834106+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:16.771879+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:00:16.771904+00:00", "trade", 6.125, 200.0]
["2026-09-30T16:00:16.771942+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:16.772592+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:16.773057+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:16.900469+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:00:16.964046+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:17.068259+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:17.188512+00:00", "trade", 6.128, 3.0]
["2026-09-30T16:00:17.284290+00:00", "trade", 6.1266, 10.0]
["2026-09-30T16:00:17.559779+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:17.559922+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:17.880085+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:17.892930+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:17.893671+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:19.769938+00:00", "trade", 6.125, 1000.0]
["2026-09-30T16:00:19.770704+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:19.829023+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:19.981779+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:20.472025+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:20.488452+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:20.661430+00:00", "trade", 6.123, 10.0]
["2026-09-30T16:00:20.661792+00:00", "trade", 6.123, 1.0]
["2026-09-30T16:00:21.034018+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:21.464525+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:21.743950+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:22.010423+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:22.010902+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:22.367255+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:22.367694+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:22.652439+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:22.731314+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:00:22.828671+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:22.829131+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:22.848884+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:22.942326+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:23.033389+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:23.621375+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:23.927262+00:00", "trade", 6.1229, 1.0]
["2026-09-30T16:00:23.979119+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:23.979700+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:24.051311+00:00", "trade", 6.125, 185.0]
["2026-09-30T16:00:24.051401+00:00", "trade", 6.125, 115.0]
["2026-09-30T16:00:24.051489+00:00", "trade", 6.125, 1100.0]
["2026-09-30T16:00:24.051598+00:00", "trade", 6.125, 100.0]
["2026-09-30T16:00:24.051683+00:00", "trade", 6.125, 400.0]
["2026-09-30T16:00:24.051768+00:00", "trade", 6.125, 105.0]
["2026-09-30T16:00:24.051846+00:00", "trade", 6.125, 105.0]
["2026-09-30T16:00:24.051927+00:00", "trade", 6.125, 2208.0]
["2026-09-30T16:00:24.051995+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:24.052006+00:00", "trade", 6.125, 3500.0]
["2026-09-30T16:00:24.052154+00:00", "trade", 6.1225, 1100.0]
["2026-09-30T16:00:24.052232+00:00", "trade", 6.1225, 200.0]
["2026-09-30T16:00:24.052310+00:00", "trade", 6.1225, 3382.0]
["2026-09-30T16:00:24.491283+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:25.171379+00:00", "trade", 6.13, 12.0]
["2026-09-30T16:00:25.608876+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:25.609942+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:25.812254+00:00", "trade", 6.1224, 1.0]
["2026-09-30T16:00:27.309142+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:27.385178+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:28.752866+00:00", "trade", 6.12, 20.0]
["2026-09-30T16:00:29.455066+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:29.527069+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:30.117087+00:00", "trade", 6.1267, 70.0]
["2026-09-30T16:00:30.940948+00:00", "trade", 6.1263, 25.0]
["2026-09-30T16:00:31.644968+00:00", "trade", 6.12, 20.0]
["2026-09-30T16:00:32.786104+00:00", "trade", 6.125, 200.0]
["2026-09-30T16:00:32.786122+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:00:34.328992+00:00", "trade", 6.125, 40.0]
["2026-09-30T16:00:34.999868+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:37.715426+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:38.040467+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:40.750451+00:00", "trade", 6.125, 20.0]
["2026-09-30T16:00:40.750460+00:00", "trade", 6.12, 20.0]
["2026-09-30T16:00:40.750598+00:00", "trade", 6.125, 255.0]
["2026-09-30T16:00:40.751251+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:40.931430+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:41.115522+00:00", "trade", 6.125, 460.0]
["2026-09-30T16:00:41.130240+00:00", "trade", 6.125, 100.0]
["2026-09-30T16:00:41.146694+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:41.331471+00:00", "trade", 6.13, 2.0]
["2026-09-30T16:00:41.331480+00:00", "trade", 6.125, 2.0]
["2026-09-30T16:00:41.435638+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:41.436090+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:41.688737+00:00", "trade", 6.1263, 3.0]
["2026-09-30T16:00:41.691713+00:00", "trade", 6.125, 20.0]
["2026-09-30T16:00:43.147078+00:00", "trade", 6.12, 20.0]
["2026-09-30T16:00:43.354530+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:43.907094+00:00", "trade", 6.12, 20.0]
["2026-09-30T16:00:44.465397+00:00", "trade", 6.1257, 1.0]
["2026-09-30T16:00:44.836474+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:45.829840+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:45.897347+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:00:45.901910+00:00", "trade", 6.12, 134.0]
["2026-09-30T16:00:46.097410+00:00", "trade", 6.1243, 16.0]
["2026-09-30T16:00:46.119679+00:00", "trade", 6.125, 100.0]
["2026-09-30T16:00:46.297960+00:00", "trade", 6.1243, 16.0]
["2026-09-30T16:00:46.370619+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:46.847798+00:00", "trade", 6.125, 300.0]
["2026-09-30T16:00:46.847889+00:00", "trade", 6.125, 100.0]
["2026-09-30T16:00:46.847975+00:00", "trade", 6.125, 400.0]
["2026-09-30T16:00:46.848071+00:00", "trade", 6.125, 1100.0]
["2026-09-30T16:00:46.848182+00:00", "trade", 6.125, 3500.0]
["2026-09-30T16:00:46.854376+00:00", "trade", 6.1225, 600.0]
["2026-09-30T16:00:46.854459+00:00", "trade", 6.1225, 200.0]
["2026-09-30T16:00:46.854540+00:00", "trade", 6.1225, 6300.0]
["2026-09-30T16:00:47.369891+00:00", "trade", 6.13, 13.0]
["2026-09-30T16:00:47.370697+00:00", "trade", 6.13, 17.0]
["2026-09-30T16:00:48.390670+00:00", "trade", 6.1248, 100.0]
["2026-09-30T16:00:48.523956+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:48.788617+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:00:48.948604+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:50.605803+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:50.746167+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:50.905405+00:00", "trade", 6.1226, 10.0]
["2026-09-30T16:00:51.156386+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:00:52.346337+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:00:52.940171+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:00:53.876486+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:53.886313+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:54.890075+00:00", "trade", 6.1241, 3.0]
["2026-09-30T16:00:54.890134+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:54.995748+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:55.665841+00:00", "trade", 6.125, 1.0]
["2026-09-30T16:00:55.677169+00:00", "trade", 6.13, 81.0]
["2026-09-30T16:00:56.674870+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:56.674877+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:58.697730+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:00:58.698092+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:00.246053+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:00.283605+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:00.990467+00:00", "trade", 6.125, 20.0]
["2026-09-30T16:01:01.472056+00:00", "trade", 6.12, 1.0]
["2026-09-30T16:01:01.511646+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:02.161012+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:02.746283+00:00", "trade", 6.1242, 100.0]
["2026-09-30T16:01:02.775782+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:02.817667+00:00", "trade", 6.13, 2.0]
["2026-09-30T16:01:02.818455+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:02.856327+00:00", "trade", 6.125, 2.0]
["2026-09-30T16:01:03.020482+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:03.393042+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:03.516609+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:04.554374+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:04.994507+00:00", "trade", 6.12, 20.0]
["2026-09-30T16:01:05.282317+00:00", "trade", 6.13, 96.0]
["2026-09-30T16:01:05.283107+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:05.322559+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:05.358639+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:05.493196+00:00", "trade", 6.125, 100.0]
["2026-09-30T16:01:05.493888+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:05.494334+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:06.056918+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:06.984868+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:08.431389+00:00", "trade", 6.1241, 5.0]
["2026-09-30T16:01:09.049056+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:09.404935+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:10.749418+00:00", "trade", 6.1246, 2.0]
["2026-09-30T16:01:10.750121+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:10.899735+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:11.123364+00:00", "trade", 6.1241, 1.0]
["2026-09-30T16:01:11.279883+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:11.302071+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:11.509611+00:00", "trade", 6.1241, 14.0]
["2026-09-30T16:01:11.653907+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:11.697771+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:12.016347+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:13.060984+00:00", "trade", 6.1264, 10.0]
["2026-09-30T16:01:14.332821+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:14.332981+00:00", "trade", 6.125, 4.0]
["2026-09-30T16:01:14.631769+00:00", "trade", 6.125, 3.0]
["2026-09-30T16:01:14.722237+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:15.239057+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:15.671405+00:00", "trade", 6.1241, 4.0]
["2026-09-30T16:01:15.990430+00:00", "trade", 6.1246, 100.0]
["2026-09-30T16:01:16.099400+00:00", "trade", 6.1237, 13.0]
["2026-09-30T16:01:16.300352+00:00", "trade", 6.1237, 13.0]
["2026-09-30T16:01:16.385254+00:00", "trade", 6.1299, 10.0]
["2026-09-30T16:01:16.605458+00:00", "trade", 6.1262, 300.0]
["2026-09-30T16:01:16.792939+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:01:16.792940+00:00", "trade", 6.13, 298.0]
["2026-09-30T16:01:16.792941+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:01:16.792943+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:01:16.792947+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:01:16.792947+00:00", "trade", 6.13, 102.0]
["2026-09-30T16:01:16.792961+00:00", "trade", 6.13, 98.0]
["2026-09-30T16:01:16.792962+00:00", "trade", 6.13, 23.0]
["2026-09-30T16:01:16.792964+00:00", "trade", 6.13, 1.0]
["2026-09-30T16:01:16.792965+00:00", "trade", 6.13, 10.0]
["2026-09-30T16:01:16.792973+00:00", "trade", 6.13, 2.0]
["2026-09-30T16:01:16.792973+00:00", "trade", 6.13, 1.0]
["2026-09-30T16:01:16.792973+00:00", "trade", 6.13, 1.0]
["2026-09-30T16:01:16.792973+00:00", "trade", 6.13, 2500.0]
["2026-09-30T16:01:16.792983+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:01:16.792983+00:00", "trade", 6.13, 10.0]
["2026-09-30T16:01:16.792983+00:00", "trade", 6.13, 23.0]
["2026-09-30T16:01:16.792983+00:00", "trade", 6.13, 120.0]
["2026-09-30T16:01:16.792991+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:01:16.792992+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:01:16.792992+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:01:16.792993+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:01:16.792998+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:01:16.793000+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:01:16.793001+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:01:16.793001+00:00", "trade", 6.13, 300.0]
["2026-09-30T16:01:16.793132+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:16.793138+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:16.793146+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:16.793152+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:16.793159+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:16.793165+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:16.793171+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:16.793177+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:16.793184+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:16.793190+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:16.793197+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:16.793231+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:16.793234+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:01:16.793235+00:00", "trade", 6.13, 598.0]
["2026-09-30T16:01:16.793237+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:16.793239+00:00", "trade", 6.13, 12.0]
["2026-09-30T16:01:16.793240+00:00", "trade", 6.13, 5000.0]
["2026-09-30T16:01:16.793244+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:01:16.793244+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:16.793250+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:01:16.793250+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:16.793252+00:00", "trade", 6.13, 300.0]
["2026-09-30T16:01:16.793258+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:01:16.793258+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:16.793265+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:16.793272+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:16.793278+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:16.793285+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:16.793292+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:16.793299+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:16.793305+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:16.793312+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:16.793319+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:16.793325+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:16.793332+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:16.793338+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:16.793345+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:16.793352+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:16.793434+00:00", "trade", 6.13, 400.0]
["2026-09-30T16:01:16.793441+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:16.793448+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:16.793454+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:16.793461+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:01:16.793512+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:01:16.793522+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:01:16.793529+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:01:16.793536+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:01:16.793541+00:00", "trade", 6.13, 66.0]
["2026-09-30T16:01:16.793542+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:01:16.793545+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:01:16.793545+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:01:16.793545+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:01:16.793548+00:00", "trade", 6.13, 900.0]
["2026-09-30T16:01:16.793548+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:01:16.793554+00:00", "trade", 6.13, 148.0]
["2026-09-30T16:01:16.793555+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:01:16.793555+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:01:16.793563+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:01:16.793569+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:01:16.793576+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:01:16.793583+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:01:16.793591+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:01:16.793597+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:01:16.793604+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:01:16.793611+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:01:16.793617+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:01:16.793631+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:01:16.793638+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:01:16.793641+00:00", "trade", 6.13, 32.0]
["2026-09-30T16:01:16.793645+00:00", "trade", 6.13, 21.0]
["2026-09-30T16:01:16.793645+00:00", "trade", 6.13, 18.0]
["2026-09-30T16:01:16.793657+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:01:16.793670+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:01:16.793674+00:00", "trade", 6.13, 4723.0]
["2026-09-30T16:01:16.793674+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:16.793677+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:16.793685+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:16.793854+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:01:16.793884+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:16.793902+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:16.793947+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:16.793953+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:16.793971+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:16.794013+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:16.794121+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:16.794132+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:16.794144+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:16.794176+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:16.794189+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:16.794202+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:16.794213+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:16.794410+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:16.794493+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:16.794874+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:16.796471+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:16.797327+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:16.807858+00:00", "trade", 6.135, 24.0]
["2026-09-30T16:01:16.824560+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:16.840160+00:00", "trade", 6.135, 100.0]
["2026-09-30T16:01:16.841575+00:00", "trade", 6.135, 21878.0]
["2026-09-30T16:01:16.852553+00:00", "trade", 6.135, 400.0]
["2026-09-30T16:01:16.852553+00:00", "trade", 6.135, 19.0]
["2026-09-30T16:01:16.852555+00:00", "trade", 6.135, 100.0]
["2026-09-30T16:01:16.852555+00:00", "trade", 6.135, 500.0]
["2026-09-30T16:01:16.855154+00:00", "trade", 6.135, 200.0]
["2026-09-30T16:01:16.855156+00:00", "trade", 6.135, 2115.0]
["2026-09-30T16:01:16.864592+00:00", "trade", 6.135, 148.0]
["2026-09-30T16:01:16.865489+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:16.877167+00:00", "trade", 6.135, 600.0]
["2026-09-30T16:01:16.894917+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:16.894927+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:16.894934+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:16.895384+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:16.895395+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:16.902968+00:00", "trade", 6.135, 1000.0]
["2026-09-30T16:01:16.903203+00:00", "trade", 6.135, 100.0]
["2026-09-30T16:01:16.903407+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:16.903425+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:16.903433+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:16.903862+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:16.903879+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:16.905802+00:00", "trade", 6.135, 2500.0]
["2026-09-30T16:01:16.906399+00:00", "trade", 6.135, 100.0]
["2026-09-30T16:01:16.914495+00:00", "trade", 6.135, 1200.0]
["2026-09-30T16:01:16.926907+00:00", "trade", 6.135, 1444.0]
["2026-09-30T16:01:16.927525+00:00", "trade", 6.1332, 51.0]
["2026-09-30T16:01:16.927588+00:00", "trade", 6.1332, 51.0]
["2026-09-30T16:01:16.942826+00:00", "trade", 6.135, 216.0]
["2026-09-30T16:01:17.043489+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:17.294099+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:17.333440+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:17.431543+00:00", "trade", 6.135, 10.0]
["2026-09-30T16:01:17.592263+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:17.648202+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:18.088425+00:00", "trade", 6.1301, 4300.0]
["2026-09-30T16:01:18.238484+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:18.238938+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:18.238946+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:18.264479+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:18.264939+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:18.376507+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:18.376953+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:18.622266+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:18.623230+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:18.623289+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:18.623778+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:18.761135+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:18.769474+00:00", "trade", 6.1301, 4000.0]
["2026-09-30T16:01:18.770180+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:18.770223+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:18.770615+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:19.020259+00:00", "trade", 6.135, 5.0]
["2026-09-30T16:01:19.033573+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:19.290578+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:19.291277+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:19.291289+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:19.326798+00:00", "trade", 6.135, 6000.0]
["2026-09-30T16:01:20.609662+00:00", "trade", 6.135, 3000.0]
["2026-09-30T16:01:20.797940+00:00", "trade", 6.135, 1633.0]
["2026-09-30T16:01:21.039408+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:21.039973+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:21.040411+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:21.256485+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:01:21.256531+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:21.257096+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:21.262903+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:21.263350+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:21.290421+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:21.290868+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:21.374717+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:21.375164+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:21.429305+00:00", "trade", 6.14, 251.0]
["2026-09-30T16:01:21.429989+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:21.492459+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:01:21.492858+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:21.492887+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:21.492899+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:21.492942+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:21.492949+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:21.493025+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:21.493341+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:21.493383+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:21.505395+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:21.505403+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:21.563743+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:21.564454+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:22.639885+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:22.640336+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:22.640998+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:22.769605+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:22.769613+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:22.770112+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:22.770318+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:22.782634+00:00", "trade", 6.1284, 100.0]
["2026-09-30T16:01:23.100768+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:23.101417+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:23.366460+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:23.366911+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:23.428546+00:00", "trade", 6.13, 96.0]
["2026-09-30T16:01:23.428586+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:23.429225+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:23.441864+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:23.463972+00:00", "trade", 6.14, 8.0]
["2026-09-30T16:01:23.464005+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:23.464019+00:00", "trade", 6.135, 8.0]
["2026-09-30T16:01:23.466864+00:00", "trade", 6.135, 1.0]
["2026-09-30T16:01:23.467541+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:23.468005+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:23.609292+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:23.609301+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:23.609738+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:23.679859+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:23.680417+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:23.708681+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:23.712189+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:23.712200+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:23.712849+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:23.729817+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:23.818201+00:00", "trade", 6.13, 25.0]
["2026-09-30T16:01:23.959016+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:23.959425+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:24.202863+00:00", "trade", 6.1314, 11.0]
["2026-09-30T16:01:24.203228+00:00", "trade", 6.1314, 1.0]
["2026-09-30T16:01:24.551766+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:01:24.591315+00:00", "trade", 6.135, 1699.0]
["2026-09-30T16:01:24.592077+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:24.594194+00:00", "trade", 6.135, 1.0]
["2026-09-30T16:01:24.725132+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:24.725804+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:25.958539+00:00", "trade", 6.1283, 4.0]
["2026-09-30T16:01:26.101434+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:26.101440+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:26.101459+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:26.102101+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:26.102547+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:26.189728+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:26.364242+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:26.737675+00:00", "trade", 6.13, 600.0]
["2026-09-30T16:01:26.738431+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:26.848646+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:26.849276+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:27.279505+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:27.279977+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:27.294491+00:00", "trade", 6.13, 99.0]
["2026-09-30T16:01:27.371687+00:00", "trade", 6.13, 14.0]
["2026-09-30T16:01:27.371782+00:00", "trade", 6.13, 1.0]
["2026-09-30T16:01:27.513774+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:01:27.520077+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:01:27.520778+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:27.723898+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:28.069331+00:00", "trade", 6.1316, 25.0]
["2026-09-30T16:01:28.121588+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:28.249328+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:28.610925+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:01:28.862721+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:28.862731+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:28.863922+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:28.864378+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:28.888803+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:29.072876+00:00", "trade", 6.135, 800.0]
["2026-09-30T16:01:29.073849+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:29.391607+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:29.408698+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:29.653899+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:29.654214+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:30.614810+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:01:30.919948+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:31.149178+00:00", "trade", 6.135, 196.0]
["2026-09-30T16:01:31.149959+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:31.151678+00:00", "trade", 6.135, 173.0]
["2026-09-30T16:01:31.152130+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:31.536033+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:01:31.624062+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:31.646691+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:32.853119+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:34.848226+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:01:35.419307+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:35.499785+00:00", "trade", 6.13, 9.0]
["2026-09-30T16:01:36.337984+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:36.443132+00:00", "trade", 6.1285, 100.0]
["2026-09-30T16:01:36.918691+00:00", "trade", 6.13, 8.0]
["2026-09-30T16:01:37.297274+00:00", "trade", 6.135, 200.0]
["2026-09-30T16:01:38.658198+00:00", "trade", 6.1316, 5.0]
["2026-09-30T16:01:41.071403+00:00", "trade", 6.135, 102.0]
["2026-09-30T16:01:41.073461+00:00", "trade", 6.135, 1.0]
["2026-09-30T16:01:41.501037+00:00", "trade", 6.135, 162.0]
["2026-09-30T16:01:41.907168+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:41.966231+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:42.808113+00:00", "trade", 6.1301, 750.0]
["2026-09-30T16:01:42.929713+00:00", "trade", 6.1299, 2.0]
["2026-09-30T16:01:43.221857+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:43.405104+00:00", "trade", 6.135, 500.0]
["2026-09-30T16:01:43.733564+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:44.761621+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:44.824489+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:46.929400+00:00", "trade", 6.1331, 25.0]
["2026-09-30T16:01:46.929458+00:00", "trade", 6.1331, 25.0]
["2026-09-30T16:01:47.099278+00:00", "trade", 6.135, 74.0]
["2026-09-30T16:01:48.251408+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:01:48.417498+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:48.417947+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:48.489928+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:48.715689+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:48.715961+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:48.716147+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:48.848351+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:49.107733+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:49.107741+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:49.418992+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:49.419301+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:49.438391+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:01:49.439143+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:49.510083+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:49.566105+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:49.566538+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:49.702118+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:50.164772+00:00", "trade", 6.1301, 11.0]
["2026-09-30T16:01:50.165950+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:50.202715+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:51.091224+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:51.320736+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:51.418485+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:51.418945+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:51.740160+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:52.115706+00:00", "trade", 6.1328, 24.0]
["2026-09-30T16:01:52.116472+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:52.116941+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:52.117202+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:52.142544+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:52.142991+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:52.326694+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:52.327135+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:52.746119+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:52.746878+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:52.848699+00:00", "trade", 6.14, 20.0]
["2026-09-30T16:01:52.849475+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:52.849913+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:53.004495+00:00", "trade", 6.1301, 4000.0]
["2026-09-30T16:01:53.005192+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:53.005461+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:53.150836+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:53.151103+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:53.176031+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:53.375868+00:00", "trade", 6.131, 500.0]
["2026-09-30T16:01:53.912423+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:54.044725+00:00", "trade", 6.131, 250.0]
["2026-09-30T16:01:54.048895+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:54.239967+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:54.240415+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:54.467614+00:00", "trade", 6.135, 9.0]
["2026-09-30T16:01:54.468374+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:54.583556+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:55.509188+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:55.552113+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:55.552149+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:55.552577+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:55.952502+00:00", "trade", 6.1362, 200.0]
["2026-09-30T16:01:56.166262+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:56.301275+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:56.436099+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:56.436555+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:56.583449+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:56.583927+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:56.719067+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:57.804865+00:00", "trade", 6.135, 164.0]
["2026-09-30T16:01:57.805618+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:01:58.423280+00:00", "trade", 6.1386, 1.0]
["2026-09-30T16:01:59.421503+00:00", "trade", 6.135, 14.0]
["2026-09-30T16:02:00.095902+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:00.189909+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:00.207223+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:00.207241+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:00.207514+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:00.207687+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:00.306519+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:00.609118+00:00", "trade", 6.135, 4.0]
["2026-09-30T16:02:00.609483+00:00", "trade", 6.135, 1.0]
["2026-09-30T16:02:01.015703+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:01.062727+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:01.995366+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:01.995387+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:01.995401+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:02.713292+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:02.714431+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:02.715268+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:02.719103+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:04.094155+00:00", "trade", 6.1335, 26.0]
["2026-09-30T16:02:04.744892+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:04.881384+00:00", "trade", 6.14, 98.0]
["2026-09-30T16:02:05.494441+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:05.748392+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:05.813907+00:00", "trade", 6.14, 1.0]
["2026-09-30T16:02:06.387703+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:06.897364+00:00", "trade", 6.14, 20.0]
["2026-09-30T16:02:06.898153+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:08.143290+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:08.145312+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:09.746769+00:00", "trade", 6.13, 2000.0]
["2026-09-30T16:02:09.747413+00:00", "trade", 6.1293, 300.0]
["2026-09-30T16:02:09.891709+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:09.950832+00:00", "trade", 6.135, 2.0]
["2026-09-30T16:02:11.167080+00:00", "trade", 6.135, 100.0]
["2026-09-30T16:02:12.050251+00:00", "trade", 6.1329, 14.0]
["2026-09-30T16:02:13.849678+00:00", "trade", 6.14, 12.0]
["2026-09-30T16:02:13.953202+00:00", "trade", 6.14, 20.0]
["2026-09-30T16:02:14.378846+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:15.257982+00:00", "trade", 6.135, 13.0]
["2026-09-30T16:02:16.097162+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:16.237205+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:16.734627+00:00", "trade", 6.1291, 100.0]
["2026-09-30T16:02:16.819747+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:16.931399+00:00", "trade", 6.1308, 8.0]
["2026-09-30T16:02:16.931458+00:00", "trade", 6.1308, 8.0]
["2026-09-30T16:02:17.524165+00:00", "trade", 6.135, 395.0]
["2026-09-30T16:02:17.524788+00:00", "trade", 6.135, 1.0]
["2026-09-30T16:02:17.795964+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:18.753479+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:18.753502+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:18.754204+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:18.755061+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:18.755072+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:18.755107+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:18.762256+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:19.129997+00:00", "trade", 6.1249, 15.0]
["2026-09-30T16:02:20.340508+00:00", "trade", 6.135, 4300.0]
["2026-09-30T16:02:21.669781+00:00", "trade", 6.1327, 6.0]
["2026-09-30T16:02:21.828079+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:02:21.828080+00:00", "trade", 6.13, 298.0]
["2026-09-30T16:02:21.828081+00:00", "trade", 6.13, 1909.0]
["2026-09-30T16:02:21.828083+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:02:21.828083+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:21.828088+00:00", "trade", 6.13, 10.0]
["2026-09-30T16:02:21.828088+00:00", "trade", 6.13, 72.0]
["2026-09-30T16:02:21.828088+00:00", "trade", 6.13, 10.0]
["2026-09-30T16:02:21.828089+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:21.828090+00:00", "trade", 6.13, 300.0]
["2026-09-30T16:02:21.828096+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:02:21.828096+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:21.828100+00:00", "trade", 6.13, 8.0]
["2026-09-30T16:02:21.828105+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:02:21.828115+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:02:21.828207+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:21.828212+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:21.828225+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:21.828232+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:21.828259+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:21.828280+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:21.828287+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:21.828293+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:21.828299+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:21.828306+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:21.828313+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:21.828319+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:21.828326+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:21.828333+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:21.828339+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:21.828345+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:21.828365+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:21.828371+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:21.828377+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:21.828384+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:21.828390+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:21.828397+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:21.828418+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:21.828424+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:21.828430+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:21.828437+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:21.828459+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:21.828489+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:21.828490+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:02:21.828512+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:21.828518+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:02:21.828518+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:02:21.828518+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:02:21.828529+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:21.828583+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:21.828589+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:21.828683+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:21.829204+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:21.829296+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:21.829321+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:21.829826+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:21.830104+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:21.830110+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:21.832155+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:21.833116+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:21.833136+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:21.833817+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:21.835144+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:21.835173+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:21.840318+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:21.840342+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:21.841032+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:21.845191+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:21.846099+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:21.846285+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:21.848693+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:21.859707+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:21.859714+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:21.928230+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:22.236591+00:00", "trade", 6.1224, 1.0]
["2026-09-30T16:02:22.743991+00:00", "trade", 6.1294, 100.0]
["2026-09-30T16:02:22.763182+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:22.936494+00:00", "trade", 6.125, 2.0]
["2026-09-30T16:02:23.191319+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:23.191345+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:23.193129+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:23.415197+00:00", "trade", 6.12, 1.0]
["2026-09-30T16:02:23.828191+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:24.246023+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:24.310361+00:00", "trade", 6.1322, 100.0]
["2026-09-30T16:02:24.433424+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:24.441432+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:24.441460+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:24.445719+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:24.445744+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:24.535323+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:24.535999+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:24.635428+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:24.900353+00:00", "trade", 6.125, 4000.0]
["2026-09-30T16:02:25.027380+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:25.246024+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:25.253856+00:00", "trade", 6.125, 25.0]
["2026-09-30T16:02:25.464418+00:00", "trade", 6.1286, 1.0]
["2026-09-30T16:02:25.673609+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:25.673637+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:25.743944+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:26.197843+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:02:26.373019+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:26.373047+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:26.807459+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:26.807522+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:26.879462+00:00", "trade", 6.1267, 15.0]
["2026-09-30T16:02:27.523438+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:27.890490+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:27.993948+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:28.988343+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:02:29.016115+00:00", "trade", 6.125, 100.0]
["2026-09-30T16:02:29.044899+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:29.643682+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:02:29.967829+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:30.120817+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:02:30.352773+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:30.352800+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:30.644920+00:00", "trade", 6.13, 13.0]
["2026-09-30T16:02:31.246024+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:31.732404+00:00", "trade", 6.1223, 100.0]
["2026-09-30T16:02:32.186983+00:00", "trade", 6.1286, 1.0]
["2026-09-30T16:02:32.799734+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:32.800378+00:00", "trade", 6.125, 118.0]
["2026-09-30T16:02:32.808285+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:32.808312+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:32.808733+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:32.946261+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:33.101795+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:33.340987+00:00", "trade", 6.12, 20.0]
["2026-09-30T16:02:33.341003+00:00", "trade", 6.125, 20.0]
["2026-09-30T16:02:33.341114+00:00", "trade", 6.125, 20.0]
["2026-09-30T16:02:34.028787+00:00", "trade", 6.125, 100.0]
["2026-09-30T16:02:34.165689+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:34.166148+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:34.174127+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:34.853943+00:00", "trade", 6.125, 1.0]
["2026-09-30T16:02:35.011980+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:35.037056+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:35.037176+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:35.141050+00:00", "trade", 6.125, 5.0]
["2026-09-30T16:02:35.694280+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:35.694304+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:35.694739+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:35.773239+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:36.719327+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:36.719354+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:37.009521+00:00", "trade", 6.125, 6.0]
["2026-09-30T16:02:37.325455+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:37.466051+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:37.466077+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:37.466585+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:37.466604+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:37.467037+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:37.467048+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:37.467073+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:37.467477+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:37.467681+00:00", "trade", 6.125, 100.0]
["2026-09-30T16:02:37.472042+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:37.474544+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:37.854272+00:00", "trade", 6.12, 74.0]
["2026-09-30T16:02:37.949205+00:00", "trade", 6.1292, 19.0]
["2026-09-30T16:02:38.444930+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:38.881780+00:00", "trade", 6.1283, 4300.0]
["2026-09-30T16:02:39.009585+00:00", "trade", 6.125, 2.0]
["2026-09-30T16:02:39.009684+00:00", "trade", 6.125, 1.0]
["2026-09-30T16:02:39.016676+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:39.066628+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:39.069276+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:39.246025+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:39.246303+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:39.285732+00:00", "trade", 6.129, 500.0]
["2026-09-30T16:02:39.358820+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:39.510909+00:00", "trade", 6.1299, 9.0]
["2026-09-30T16:02:39.809722+00:00", "trade", 6.1301, 2.0]
["2026-09-30T16:02:40.274382+00:00", "trade", 6.1277, 499.0]
["2026-09-30T16:02:40.652626+00:00", "trade", 6.1251, 100.0]
["2026-09-30T16:02:40.935608+00:00", "trade", 6.13, 10.0]
["2026-09-30T16:02:40.935641+00:00", "trade", 6.13, 10.0]
["2026-09-30T16:02:41.084546+00:00", "trade", 6.1277, 4.0]
["2026-09-30T16:02:41.109295+00:00", "trade", 6.1251, 7.0]
["2026-09-30T16:02:41.276738+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:02:41.276917+00:00", "trade", 6.13, 800.0]
["2026-09-30T16:02:41.390571+00:00", "trade", 6.125, 4300.0]
["2026-09-30T16:02:42.394386+00:00", "trade", 6.125, 25.0]
["2026-09-30T16:02:42.394416+00:00", "trade", 6.12, 25.0]
["2026-09-30T16:02:42.394440+00:00", "trade", 6.125, 15.0]
["2026-09-30T16:02:42.394450+00:00", "trade", 6.12, 15.0]
["2026-09-30T16:02:43.703891+00:00", "trade", 6.125, 6000.0]
["2026-09-30T16:02:44.767161+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:02:45.242845+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:46.739304+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:02:46.739425+00:00", "trade", 6.13, 150.0]
["2026-09-30T16:02:46.739490+00:00", "trade", 6.13, 250.0]
["2026-09-30T16:02:46.739757+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:46.739772+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:46.739856+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:46.740209+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:46.740217+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:46.740323+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:46.740669+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:46.740810+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:46.850303+00:00", "trade", 6.1286, 6.0]
["2026-09-30T16:02:46.920978+00:00", "trade", 6.13, 7.0]
["2026-09-30T16:02:46.921044+00:00", "trade", 6.13, 8.0]
["2026-09-30T16:02:46.933423+00:00", "trade", 6.128, 30.0]
["2026-09-30T16:02:46.933482+00:00", "trade", 6.128, 30.0]
["2026-09-30T16:02:47.622120+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:47.622121+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:02:47.622122+00:00", "trade", 6.13, 298.0]
["2026-09-30T16:02:47.622124+00:00", "trade", 6.13, 3400.0]
["2026-09-30T16:02:47.622126+00:00", "trade", 6.13, 42.0]
["2026-09-30T16:02:47.622129+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:02:47.622129+00:00", "trade", 6.13, 4.0]
["2026-09-30T16:02:47.622129+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:47.622132+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:02:47.622133+00:00", "trade", 6.13, 1.0]
["2026-09-30T16:02:47.622136+00:00", "trade", 6.13, 5.0]
["2026-09-30T16:02:47.622136+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:47.622196+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:47.622203+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:47.622209+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:47.622215+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:47.622221+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:47.622228+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:47.622235+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:47.622241+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:47.622248+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:47.622255+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:47.622269+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:47.622276+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:47.622289+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:47.622296+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:47.622303+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:47.622310+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:47.622317+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:47.622324+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:47.622331+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:47.622338+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:47.622344+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:47.622384+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:47.622391+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:47.622414+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:47.622428+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:47.622431+00:00", "trade", 6.13, 96.0]
["2026-09-30T16:02:47.622435+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:47.622442+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:47.622455+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:47.622462+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:47.622485+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:47.622492+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:47.622574+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:47.622605+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:47.622612+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:47.622631+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:47.622663+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:02:47.622672+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:47.622680+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:47.622690+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:47.622702+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:02:47.622704+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:02:47.622704+00:00", "trade", 6.13, 819.0]
["2026-09-30T16:02:47.622705+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:47.623121+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:47.623164+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:47.623195+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:47.623249+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:47.623347+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:47.623348+00:00", "trade", 6.135, 400.0]
["2026-09-30T16:02:47.623481+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:47.623577+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:47.623579+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:47.623824+00:00", "trade", 6.135, 1372.0]
["2026-09-30T16:02:47.623862+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:02:47.624416+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:02:47.624801+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:47.627147+00:00", "trade", 6.13, 8.0]
["2026-09-30T16:02:47.635917+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:47.636516+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:02:47.681848+00:00", "trade", 6.135, 674.0]
["2026-09-30T16:02:47.682412+00:00", "trade", 6.13, 3000.0]
["2026-09-30T16:02:47.682412+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:02:47.682413+00:00", "trade", 6.13, 2600.0]
["2026-09-30T16:02:47.682415+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:02:47.682421+00:00", "trade", 6.13, 1140.0]
["2026-09-30T16:02:47.682421+00:00", "trade", 6.13, 298.0]
["2026-09-30T16:02:47.682421+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:02:47.682433+00:00", "trade", 6.13, 300.0]
["2026-09-30T16:02:47.682435+00:00", "trade", 6.13, 300.0]
["2026-09-30T16:02:47.682436+00:00", "trade", 6.13, 300.0]
["2026-09-30T16:02:47.682437+00:00", "trade", 6.13, 3.0]
["2026-09-30T16:02:47.682504+00:00", "trade", 6.13, 1300.0]
["2026-09-30T16:02:47.682505+00:00", "trade", 6.13, 300.0]
["2026-09-30T16:02:47.682508+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:02:47.682508+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:02:47.682510+00:00", "trade", 6.13, 300.0]
["2026-09-30T16:02:47.682511+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:02:47.682514+00:00", "trade", 6.13, 400.0]
["2026-09-30T16:02:47.682514+00:00", "trade", 6.13, 300.0]
["2026-09-30T16:02:47.682517+00:00", "trade", 6.13, 600.0]
["2026-09-30T16:02:47.682517+00:00", "trade", 6.13, 300.0]
["2026-09-30T16:02:47.682520+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:02:47.682525+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:02:47.682553+00:00", "trade", 6.13, 1.0]
["2026-09-30T16:02:47.682559+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:47.682605+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:47.682607+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:47.682612+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:47.682618+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:47.682625+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:47.682632+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:47.682636+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:02:47.682636+00:00", "trade", 6.13, 600.0]
["2026-09-30T16:02:47.682636+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:02:47.682638+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:47.682642+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:47.682645+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:02:47.682652+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:47.682659+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:47.682666+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:47.682673+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:47.682680+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:47.682688+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:47.682695+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:47.682702+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:47.682710+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:47.682717+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:47.682723+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:47.682730+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:47.682736+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:47.682743+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:47.682757+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:47.682764+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:47.682771+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:47.682778+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:47.682784+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:47.682790+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:47.682803+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:47.682810+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:47.682816+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:47.682827+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:02:47.682829+00:00", "trade", 6.13, 25.0]
["2026-09-30T16:02:47.682830+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:47.682837+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:47.682844+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:47.682858+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:47.682862+00:00", "trade", 6.13, 900.0]
["2026-09-30T16:02:47.682864+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:02:47.682864+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:02:47.682865+00:00", "trade", 6.13, 1100.0]
["2026-09-30T16:02:47.682865+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:02:47.682867+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:47.682869+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:02:47.682870+00:00", "trade", 6.13, 400.0]
["2026-09-30T16:02:47.682872+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:47.682928+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:02:47.682955+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:47.682962+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:47.682980+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:47.682988+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:47.682994+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:47.683116+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:47.683182+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:47.683199+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:47.683404+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:47.683440+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:47.683455+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:47.683490+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:47.684423+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:47.684436+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:47.684868+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:47.685327+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:47.689843+00:00", "trade", 6.13, 400.0]
["2026-09-30T16:02:47.690617+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:47.719078+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:47.809220+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:47.824274+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:47.834599+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:48.038510+00:00", "trade", 6.125, 20.0]
["2026-09-30T16:02:48.038539+00:00", "trade", 6.12, 20.0]
["2026-09-30T16:02:48.038627+00:00", "trade", 6.125, 480.0]
["2026-09-30T16:02:48.179490+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:48.210223+00:00", "trade", 6.125, 1000.0]
["2026-09-30T16:02:48.283206+00:00", "trade", 6.124, 39.0]
["2026-09-30T16:02:49.289853+00:00", "trade", 6.12, 20.0]
["2026-09-30T16:02:49.290361+00:00", "trade", 6.125, 15.0]
["2026-09-30T16:02:49.468856+00:00", "trade", 6.12, 20.0]
["2026-09-30T16:02:50.630228+00:00", "trade", 6.1292, 8.0]
["2026-09-30T16:02:50.962534+00:00", "trade", 6.12, 25.0]
["2026-09-30T16:02:51.249343+00:00", "trade", 6.125, 4.0]
["2026-09-30T16:02:51.371377+00:00", "trade", 6.1312, 1.0]
["2026-09-30T16:02:53.233051+00:00", "trade", 6.125, 200.0]
["2026-09-30T16:02:53.248349+00:00", "trade", 6.125, 747.0]
["2026-09-30T16:02:53.265318+00:00", "trade", 6.125, 150.0]
["2026-09-30T16:02:53.520342+00:00", "trade", 6.125, 6000.0]
["2026-09-30T16:02:53.944005+00:00", "trade", 6.12, 20.0]
["2026-09-30T16:02:54.153744+00:00", "trade", 6.125, 10.0]
["2026-09-30T16:02:54.371655+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:54.847788+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:54.860709+00:00", "trade", 6.12, 20.0]
["2026-09-30T16:02:55.401259+00:00", "trade", 6.125, 4.0]
["2026-09-30T16:02:55.858083+00:00", "trade", 6.12, 20.0]
["2026-09-30T16:02:56.458761+00:00", "trade", 6.1297, 21.0]
["2026-09-30T16:02:56.777305+00:00", "trade", 6.12, 20.0]
["2026-09-30T16:02:57.611532+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:57.611643+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:57.611656+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:57.611710+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:57.611727+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:57.611736+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:57.612108+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:57.612701+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:57.712697+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:57.713387+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:57.848869+00:00", "trade", 6.12, 20.0]
["2026-09-30T16:02:57.961681+00:00", "trade", 6.125, 1.0]
["2026-09-30T16:02:58.563777+00:00", "trade", 6.1225, 4300.0]
["2026-09-30T16:02:58.613556+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:58.618583+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:02:59.324316+00:00", "trade", 6.12, 97.0]
["2026-09-30T16:03:00.483792+00:00", "trade", 6.12, 100.0]
["2026-09-30T16:03:00.582991+00:00", "trade", 6.12, 100.0]
["2026-09-30T16:03:01.535114+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:03:02.112372+00:00", "trade", 6.1221, 1.0]
["2026-09-30T16:03:02.761050+00:00", "trade", 6.1299, 300.0]
["2026-09-30T16:03:02.833110+00:00", "trade", 6.13, 5.0]
["2026-09-30T16:03:02.833119+00:00", "trade", 6.125, 5.0]
["2026-09-30T16:03:02.880152+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:03:03.595416+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:03:03.627809+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:03:03.628258+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:03:03.733668+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:03:04.026213+00:00", "trade", 6.125, 2000.0]
["2026-09-30T16:03:04.026235+00:00", "trade", 6.12, 6.0]
["2026-09-30T16:03:04.026689+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:03:04.026744+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:03:04.026895+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:03:04.028990+00:00", "trade", 6.125, 200.0]
["2026-09-30T16:03:04.029517+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:03:04.030641+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:03:04.221393+00:00", "trade", 6.125, 663.0]
["2026-09-30T16:03:04.223957+00:00", "trade", 6.125, 100.0]
["2026-09-30T16:03:04.341279+00:00", "trade", 6.1221, 100.0]
["2026-09-30T16:03:04.659103+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:03:04.975131+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:03:05.011254+00:00", "trade", 6.13, 50.0]
["2026-09-30T16:03:05.119025+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:03:05.336754+00:00", "trade", 6.13, 15.0]
["2026-09-30T16:03:05.336805+00:00", "trade", 6.125, 306.0]
["2026-09-30T16:03:05.336814+00:00", "trade", 6.13, 306.0]
["2026-09-30T16:03:05.337004+00:00", "trade", 6.125, 179.0]
["2026-09-30T16:03:05.352361+00:00", "trade", 6.125, 15.0]
["2026-09-30T16:03:05.613578+00:00", "trade", 6.125, 50.0]
["2026-09-30T16:03:06.276563+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:03:06.280242+00:00", "trade", 6.13, 1.0]
["2026-09-30T16:03:06.280309+00:00", "trade", 6.13, 300.0]
["2026-09-30T16:03:06.280373+00:00", "trade", 6.13, 88.0]
["2026-09-30T16:03:06.280861+00:00", "trade", 6.125, 20.0]
["2026-09-30T16:03:06.280863+00:00", "trade", 6.125, 300.0]
["2026-09-30T16:03:06.281125+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:03:06.281131+00:00", "trade", 6.13, 26.0]
["2026-09-30T16:03:06.281433+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:03:06.281513+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:03:06.281567+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:03:06.281575+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:03:06.281589+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:03:06.281593+00:00", "trade", 6.13, 19.0]
["2026-09-30T16:03:06.281870+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:03:06.281891+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:03:06.282021+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:03:06.283208+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:03:06.287512+00:00", "trade", 6.125, 100.0]
["2026-09-30T16:03:06.299988+00:00", "trade", 6.125, 10.0]
["2026-09-30T16:03:06.303232+00:00", "trade", 6.13, 3000.0]
["2026-09-30T16:03:06.303234+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:03:06.303235+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:03:06.303237+00:00", "trade", 6.13, 298.0]
["2026-09-30T16:03:06.303239+00:00", "trade", 6.13, 1140.0]
["2026-09-30T16:03:06.303244+00:00", "trade", 6.13, 1170.0]
["2026-09-30T16:03:06.303244+00:00", "trade", 6.13, 1.0]
["2026-09-30T16:03:06.303320+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:03:06.303327+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:03:06.303333+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:03:06.303340+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:03:06.303346+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:03:06.303391+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:03:06.303404+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:03:06.303409+00:00", "trade", 6.13, 3000.0]
["2026-09-30T16:03:06.303411+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:03:06.303418+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:03:06.303425+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:03:06.303432+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:03:06.303439+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:03:06.303445+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:03:06.303451+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:03:06.303458+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:03:06.303465+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:03:06.303472+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:03:06.303478+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:03:06.303485+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:03:06.303492+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:03:06.303502+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:03:06.303503+00:00", "trade", 6.13, 300.0]
["2026-09-30T16:03:06.303505+00:00", "trade", 6.13, 1300.0]
["2026-09-30T16:03:06.303506+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:03:06.303507+00:00", "trade", 6.13, 17.0]
["2026-09-30T16:03:06.303507+00:00", "trade", 6.13, 900.0]
["2026-09-30T16:03:06.303509+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:03:06.303510+00:00", "trade", 6.13, 300.0]
["2026-09-30T16:03:06.303512+00:00", "trade", 6.13, 96.0]
["2026-09-30T16:03:06.303514+00:00", "trade", 6.13, 600.0]
["2026-09-30T16:03:06.303517+00:00", "trade", 6.13, 16.0]
["2026-09-30T16:03:06.303520+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:03:06.303522+00:00", "trade", 6.13, 300.0]
["2026-09-30T16:03:06.303523+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:03:06.303526+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:03:06.303526+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:03:06.303527+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:03:06.303528+00:00", "trade", 6.13, 5.0]
["2026-09-30T16:03:06.303533+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:03:06.303547+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:03:06.303561+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:03:06.303602+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:03:06.303609+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:03:06.303611+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:03:06.303612+00:00", "trade", 6.13, 400.0]
["2026-09-30T16:03:06.303612+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:03:06.303615+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:03:06.303642+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:03:06.303649+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:03:06.303655+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:03:06.303662+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:03:06.303669+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:03:06.303690+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:03:06.303697+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:03:06.303703+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:03:06.303710+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:03:06.303717+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:03:06.303723+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:03:06.303736+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:03:06.303738+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:03:06.303745+00:00", "trade", 6.13, 900.0]
["2026-09-30T16:03:06.303746+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:03:06.303748+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:03:06.303748+00:00", "trade", 6.13, 21.0]
["2026-09-30T16:03:06.303748+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:03:06.303753+00:00", "trade", 6.13, 1100.0]
["2026-09-30T16:03:06.303760+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:06.303785+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:03:06.303812+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:06.303848+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:06.303890+00:00", "trade", 6.1282, 50.0]
["2026-09-30T16:03:06.303949+00:00", "trade", 6.1282, 50.0]
["2026-09-30T16:03:06.304020+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:03:06.304044+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:06.304066+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:06.304096+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:06.304101+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:03:06.304103+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:06.304163+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:06.304302+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:06.304320+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:06.304333+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:06.304385+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:06.304402+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:06.304434+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:06.304626+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:06.304633+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:06.304791+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:06.305254+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:06.305965+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:06.306926+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:06.307207+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:06.307423+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:06.308879+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:06.325224+00:00", "trade", 6.135, 17.0]
["2026-09-30T16:03:06.326671+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:06.327435+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:06.333105+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:06.333358+00:00", "trade", 6.14, 17.0]
["2026-09-30T16:03:06.333359+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:06.333544+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:06.333817+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:06.333949+00:00", "trade", 6.135, 300.0]
["2026-09-30T16:03:06.333956+00:00", "trade", 6.135, 300.0]
["2026-09-30T16:03:06.343452+00:00", "trade", 6.135, 100.0]
["2026-09-30T16:03:06.343453+00:00", "trade", 6.135, 900.0]
["2026-09-30T16:03:06.343637+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:06.390283+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:06.400265+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:06.505594+00:00", "trade", 6.135, 20.0]
["2026-09-30T16:03:06.588474+00:00", "trade", 6.1282, 20.0]
["2026-09-30T16:03:06.663354+00:00", "trade", 6.13, 15.0]
["2026-09-30T16:03:07.149952+00:00", "trade", 6.135, 20.0]
["2026-09-30T16:03:09.161064+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:09.189925+00:00", "trade", 6.1256, 100.0]
["2026-09-30T16:03:09.387851+00:00", "trade", 6.135, 100.0]
["2026-09-30T16:03:10.765377+00:00", "trade", 6.135, 300.0]
["2026-09-30T16:03:10.765469+00:00", "trade", 6.135, 700.0]
["2026-09-30T16:03:10.765621+00:00", "trade", 6.135, 12.0]
["2026-09-30T16:03:10.765623+00:00", "trade", 6.135, 400.0]
["2026-09-30T16:03:10.765709+00:00", "trade", 6.14, 10.0]
["2026-09-30T16:03:10.766156+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:10.766613+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:10.771981+00:00", "trade", 6.14, 27.0]
["2026-09-30T16:03:10.772417+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:10.774285+00:00", "trade", 6.14, 12.0]
["2026-09-30T16:03:10.777892+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:10.990261+00:00", "trade", 6.14, 13.0]
["2026-09-30T16:03:10.990436+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:10.990625+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:10.990739+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:11.212259+00:00", "trade", 6.135, 250.0]
["2026-09-30T16:03:11.212979+00:00", "trade", 6.14, 23.0]
["2026-09-30T16:03:11.306358+00:00", "trade", 6.14, 11.0]
["2026-09-30T16:03:11.306805+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:11.307243+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:11.313382+00:00", "trade", 6.14, 23.0]
["2026-09-30T16:03:11.810152+00:00", "trade", 6.1306, 2.0]
["2026-09-30T16:03:11.810892+00:00", "trade", 6.14, 19.0]
["2026-09-30T16:03:11.818027+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:11.911300+00:00", "trade", 6.132, 1.0]
["2026-09-30T16:03:12.529152+00:00", "trade", 6.14, 20.0]
["2026-09-30T16:03:12.865354+00:00", "trade", 6.1286, 14.0]
["2026-09-30T16:03:14.929973+00:00", "trade", 6.135, 1.0]
["2026-09-30T16:03:15.093165+00:00", "trade", 6.135, 203.0]
["2026-09-30T16:03:15.130364+00:00", "trade", 6.1292, 3.0]
["2026-09-30T16:03:16.343608+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:16.344704+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:17.216708+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:17.380875+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:17.539694+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:18.289046+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:18.484309+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:18.489977+00:00", "trade", 6.135, 100.0]
["2026-09-30T16:03:18.575725+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:18.575888+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:18.588912+00:00", "trade", 6.135, 5.0]
["2026-09-30T16:03:18.588939+00:00", "trade", 6.135, 5.0]
["2026-09-30T16:03:18.589898+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:18.590709+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:18.598203+00:00", "trade", 6.14, 5.0]
["2026-09-30T16:03:18.598736+00:00", "trade", 6.14, 5.0]
["2026-09-30T16:03:18.598965+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:18.599422+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:18.775833+00:00", "trade", 6.1395, 306.0]
["2026-09-30T16:03:19.204130+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:19.730357+00:00", "trade", 6.135, 814.0]
["2026-09-30T16:03:19.730716+00:00", "trade", 6.135, 1.0]
["2026-09-30T16:03:19.731047+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:19.731199+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:21.477027+00:00", "trade", 6.135, 4000.0]
["2026-09-30T16:03:21.477732+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:21.478565+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:21.668452+00:00", "trade", 6.13, 45.0]
["2026-09-30T16:03:21.889721+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:21.900669+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:03:21.988380+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:22.231019+00:00", "trade", 6.1286, 11.0]
["2026-09-30T16:03:22.524431+00:00", "trade", 6.14, 99.0]
["2026-09-30T16:03:22.711501+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:22.876771+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:23.028869+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:23.279141+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:23.677175+00:00", "trade", 6.1386, 1.0]
["2026-09-30T16:03:24.178899+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:24.179349+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:24.290386+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:24.572262+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:25.115235+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:03:25.693336+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:25.693799+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:26.008766+00:00", "trade", 6.135, 50.0]
["2026-09-30T16:03:26.678340+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:26.690928+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:27.470586+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:27.989018+00:00", "trade", 6.1319, 50.0]
["2026-09-30T16:03:28.212136+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:28.219407+00:00", "trade", 6.1399, 1.0]
["2026-09-30T16:03:28.489215+00:00", "trade", 6.135, 400.0]
["2026-09-30T16:03:28.490387+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:28.500078+00:00", "trade", 6.135, 100.0]
["2026-09-30T16:03:28.913998+00:00", "trade", 6.14, 20.0]
["2026-09-30T16:03:29.308512+00:00", "trade", 6.14, 1.0]
["2026-09-30T16:03:29.771528+00:00", "trade", 6.1399, 18.0]
["2026-09-30T16:03:30.414280+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:30.855976+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:30.929688+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:03:31.262427+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:31.836163+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:31.994261+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:32.355351+00:00", "trade", 6.14, 20.0]
["2026-09-30T16:03:32.653395+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:32.653529+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:33.591560+00:00", "trade", 6.1289, 3.0]
["2026-09-30T16:03:34.097673+00:00", "trade", 6.135, 1.0]
["2026-09-30T16:03:34.486643+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:34.577146+00:00", "trade", 6.1386, 106.0]
["2026-09-30T16:03:34.785555+00:00", "trade", 6.1386, 1.0]
["2026-09-30T16:03:34.930906+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:35.120708+00:00", "trade", 6.1365, 150.0]
["2026-09-30T16:03:35.142276+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:35.839693+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:36.305401+00:00", "trade", 6.1324, 22.0]
["2026-09-30T16:03:36.305461+00:00", "trade", 6.1324, 22.0]
["2026-09-30T16:03:36.323130+00:00", "trade", 6.1386, 1.0]
["2026-09-30T16:03:36.394484+00:00", "trade", 6.135, 100.0]
["2026-09-30T16:03:37.032393+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:37.429501+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:38.464223+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:38.784379+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:38.996176+00:00", "trade", 6.14, 350.0]
["2026-09-30T16:03:38.996274+00:00", "trade", 6.1362, 250.0]
["2026-09-30T16:03:39.057776+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:39.282985+00:00", "trade", 6.1386, 2.0]
["2026-09-30T16:03:39.409923+00:00", "trade", 6.1386, 1.0]
["2026-09-30T16:03:40.300721+00:00", "trade", 6.135, 75.0]
["2026-09-30T16:03:40.500356+00:00", "trade", 6.1292, 1.0]
["2026-09-30T16:03:40.968638+00:00", "trade", 6.129, 100.0]
["2026-09-30T16:03:41.599040+00:00", "trade", 6.135, 4500.0]
["2026-09-30T16:03:41.857808+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:03:42.185247+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:42.502107+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:42.736155+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:42.780991+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:43.067351+00:00", "trade", 6.14, 20.0]
["2026-09-30T16:03:44.778405+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:03:45.724266+00:00", "trade", 6.1339, 3.0]
["2026-09-30T16:03:45.957236+00:00", "trade", 6.14, 200.0]
["2026-09-30T16:03:45.957237+00:00", "trade", 6.14, 272.0]
["2026-09-30T16:03:45.957239+00:00", "trade", 6.14, 163.0]
["2026-09-30T16:03:45.957240+00:00", "trade", 6.14, 5.0]
["2026-09-30T16:03:45.957243+00:00", "trade", 6.14, 500.0]
["2026-09-30T16:03:45.957246+00:00", "trade", 6.14, 20.0]
["2026-09-30T16:03:45.957246+00:00", "trade", 6.14, 700.0]
["2026-09-30T16:03:45.957248+00:00", "trade", 6.14, 400.0]
["2026-09-30T16:03:45.957250+00:00", "trade", 6.14, 1.0]
["2026-09-30T16:03:45.957254+00:00", "trade", 6.14, 1021.0]
["2026-09-30T16:03:45.957255+00:00", "trade", 6.14, 2.0]
["2026-09-30T16:03:45.957255+00:00", "trade", 6.14, 400.0]
["2026-09-30T16:03:45.957256+00:00", "trade", 6.14, 1.0]
["2026-09-30T16:03:45.957390+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:45.957397+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:45.957416+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:45.957423+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:45.957450+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:45.957505+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:45.957512+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:45.957517+00:00", "trade", 6.14, 50.0]
["2026-09-30T16:03:45.957518+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:45.957522+00:00", "trade", 6.14, 865.0]
["2026-09-30T16:03:45.957524+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:03:45.957526+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:45.957526+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:45.957529+00:00", "trade", 6.14, 49.0]
["2026-09-30T16:03:45.957533+00:00", "trade", 6.14, 750.0]
["2026-09-30T16:03:45.957534+00:00", "trade", 6.14, 300.0]
["2026-09-30T16:03:45.957534+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:45.957535+00:00", "trade", 6.14, 510.0]
["2026-09-30T16:03:45.957542+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:45.957543+00:00", "trade", 6.14, 6.0]
["2026-09-30T16:03:45.957558+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:45.957564+00:00", "trade", 6.14, 1990.0]
["2026-09-30T16:03:45.957565+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:45.957565+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:45.957573+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:45.957577+00:00", "trade", 6.14, 8820.0]
["2026-09-30T16:03:45.957579+00:00", "trade", 6.14, 835.0]
["2026-09-30T16:03:45.957580+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:45.957580+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:45.957585+00:00", "trade", 6.14, 1540.0]
["2026-09-30T16:03:45.957589+00:00", "trade", 6.14, 8.0]
["2026-09-30T16:03:45.957591+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:03:45.957593+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:45.957596+00:00", "trade", 6.14, 3460.0]
["2026-09-30T16:03:45.957635+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:45.957720+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:45.957728+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:45.957734+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:45.957754+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:45.957762+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:45.957768+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:45.957775+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:45.957782+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:45.957790+00:00", "trade", 6.14, 1.0]
["2026-09-30T16:03:45.957805+00:00", "trade", 6.14, 6.0]
["2026-09-30T16:03:45.957815+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:03:45.957819+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:45.957820+00:00", "trade", 6.14, 1.0]
["2026-09-30T16:03:45.957820+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:03:45.957820+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:03:45.957822+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:03:45.957831+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:45.957836+00:00", "trade", 6.14, 1.0]
["2026-09-30T16:03:45.957846+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:03:45.957847+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:45.957866+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:03:45.957884+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:03:45.957910+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:03:45.957923+00:00", "trade", 6.14, 20.0]
["2026-09-30T16:03:45.957923+00:00", "trade", 6.14, 24.0]
["2026-09-30T16:03:45.957924+00:00", "trade", 6.14, 6.0]
["2026-09-30T16:03:45.957926+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:03:45.957954+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:03:45.957974+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:03:45.957975+00:00", "trade", 6.14, 26.0]
["2026-09-30T16:03:45.957978+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:03:45.957990+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:03:45.958018+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:03:45.958019+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:03:45.958035+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:03:45.958051+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:03:45.958083+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:03:45.958114+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:03:45.958114+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:03:45.958208+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:03:45.958244+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:03:45.958251+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:03:45.958273+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:03:45.958315+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:03:45.958593+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:03:45.958889+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:03:45.960300+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:03:45.960852+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:03:45.961182+00:00", "trade", 6.145, 90.0]
["2026-09-30T16:03:45.961563+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:03:45.962312+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:03:45.962552+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:03:45.965033+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:03:45.968466+00:00", "trade", 6.145, 100.0]
["2026-09-30T16:03:45.978550+00:00", "trade", 6.145, 800.0]
["2026-09-30T16:03:45.978982+00:00", "trade", 6.145, 2132.0]
["2026-09-30T16:03:45.979304+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:03:45.979387+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:03:46.006152+00:00", "trade", 6.145, 3.0]
["2026-09-30T16:03:46.016925+00:00", "trade", 6.145, 100.0]
["2026-09-30T16:03:46.127329+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:03:46.408036+00:00", "trade", 6.15, 8.0]
["2026-09-30T16:03:46.636440+00:00", "trade", 6.1401, 2000.0]
["2026-09-30T16:03:46.770195+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:03:46.777958+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:03:47.073726+00:00", "trade", 6.1401, 499.0]
["2026-09-30T16:03:47.191131+00:00", "trade", 6.1272, 10.0]
["2026-09-30T16:03:47.756179+00:00", "trade", 6.145, 2000.0]
["2026-09-30T16:03:49.209585+00:00", "trade", 6.1274, 100.0]
["2026-09-30T16:03:50.147638+00:00", "trade", 6.1401, 4000.0]
["2026-09-30T16:03:51.467396+00:00", "trade", 6.145, 1.0]
["2026-09-30T16:03:51.467755+00:00", "trade", 6.145, 1.0]
["2026-09-30T16:03:51.912538+00:00", "trade", 6.145, 4500.0]
["2026-09-30T16:03:52.984420+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:03:56.520360+00:00", "trade", 6.1325, 24.0]
["2026-09-30T16:03:56.993779+00:00", "trade", 6.131, 100.0]
["2026-09-30T16:03:57.409929+00:00", "trade", 6.1357, 1.0]
["2026-09-30T16:03:57.954675+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:03:57.955760+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:03:57.983351+00:00", "trade", 6.14, 96.0]
["2026-09-30T16:03:59.330129+00:00", "trade", 6.1365, 4.0]
["2026-09-30T16:03:59.473384+00:00", "trade", 6.14, 98.0]
["2026-09-30T16:04:02.174522+00:00", "trade", 6.14, 300.0]
["2026-09-30T16:04:02.176947+00:00", "trade", 6.145, 300.0]
["2026-09-30T16:04:02.265738+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:02.493120+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:02.505182+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:02.952639+00:00", "trade", 6.1417, 1.0]
["2026-09-30T16:04:03.223426+00:00", "trade", 6.1366, 5.0]
["2026-09-30T16:04:03.621921+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:03.621928+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:03.806306+00:00", "trade", 6.15, 20.0]
["2026-09-30T16:04:04.095355+00:00", "trade", 6.1326, 28.0]
["2026-09-30T16:04:04.100567+00:00", "trade", 6.1358, 12.0]
["2026-09-30T16:04:04.100628+00:00", "trade", 6.1328, 17.0]
["2026-09-30T16:04:04.100687+00:00", "trade", 6.1326, 24.0]
["2026-09-30T16:04:04.331054+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:04:04.585489+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:04:05.246343+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:05.572277+00:00", "trade", 6.145, 150.0]
["2026-09-30T16:04:06.307399+00:00", "trade", 6.1406, 47.0]
["2026-09-30T16:04:06.307458+00:00", "trade", 6.1406, 47.0]
["2026-09-30T16:04:07.929581+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:07.932498+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:07.933168+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:07.933383+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:07.935756+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:07.936403+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:07.983185+00:00", "trade", 6.1311, 100.0]
["2026-09-30T16:04:07.984290+00:00", "trade", 6.145, 200.0]
["2026-09-30T16:04:08.194337+00:00", "trade", 6.14, 25.0]
["2026-09-30T16:04:08.592302+00:00", "trade", 6.14, 25.0]
["2026-09-30T16:04:09.438618+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:09.889480+00:00", "trade", 6.1398, 1.0]
["2026-09-30T16:04:10.053207+00:00", "trade", 6.1406, 1000.0]
["2026-09-30T16:04:10.899998+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:11.384487+00:00", "trade", 6.145, 100.0]
["2026-09-30T16:04:12.269514+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:12.285912+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:12.289322+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:12.304177+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:12.308168+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:12.356569+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:12.376435+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:12.377515+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:12.385469+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:12.385506+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:12.394309+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:12.404318+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:12.405407+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:13.067114+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:13.076293+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:13.300512+00:00", "trade", 6.14, 14.0]
["2026-09-30T16:04:13.301258+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:13.373604+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:14.845375+00:00", "trade", 6.1406, 5000.0]
["2026-09-30T16:04:15.093877+00:00", "trade", 6.15, 10.0]
["2026-09-30T16:04:16.735166+00:00", "trade", 6.145, 2.0]
["2026-09-30T16:04:16.735530+00:00", "trade", 6.145, 1.0]
["2026-09-30T16:04:17.194316+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:17.375796+00:00", "trade", 6.1486, 4.0]
["2026-09-30T16:04:18.516691+00:00", "trade", 6.14, 500.0]
["2026-09-30T16:04:18.682935+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:18.692567+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:18.781743+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:18.836121+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:18.892030+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:19.164042+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:19.352214+00:00", "trade", 6.15, 99.0]
["2026-09-30T16:04:20.049629+00:00", "trade", 6.1409, 500.0]
["2026-09-30T16:04:20.119934+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:20.130799+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:20.131888+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:20.136886+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:20.354333+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:20.355285+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:20.361387+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:20.362432+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:20.370348+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:20.415752+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:22.207838+00:00", "trade", 6.14, 500.0]
["2026-09-30T16:04:23.219729+00:00", "trade", 6.1401, 5.0]
["2026-09-30T16:04:23.569153+00:00", "trade", 6.145, 500.0]
["2026-09-30T16:04:23.569741+00:00", "trade", 6.1411, 51.0]
["2026-09-30T16:04:24.623426+00:00", "trade", 6.1316, 100.0]
["2026-09-30T16:04:25.024575+00:00", "trade", 6.145, 1.0]
["2026-09-30T16:04:25.355849+00:00", "trade", 6.145, 50.0]
["2026-09-30T16:04:25.389027+00:00", "trade", 6.1417, 100.0]
["2026-09-30T16:04:26.276213+00:00", "trade", 6.145, 80.0]
["2026-09-30T16:04:26.789668+00:00", "trade", 6.1406, 1.0]
["2026-09-30T16:04:29.255528+00:00", "trade", 6.14, 500.0]
["2026-09-30T16:04:30.277122+00:00", "trade", 6.1409, 500.0]
["2026-09-30T16:04:30.523871+00:00", "trade", 6.1423, 814.0]
["2026-09-30T16:04:30.706541+00:00", "trade", 6.1417, 6.0]
["2026-09-30T16:04:30.850498+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:30.850510+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:31.896662+00:00", "trade", 6.14, 500.0]
["2026-09-30T16:04:32.055313+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:32.081132+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:32.213107+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:32.950880+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:33.023610+00:00", "trade", 6.14, 99.0]
["2026-09-30T16:04:33.458939+00:00", "trade", 6.1401, 500.0]
["2026-09-30T16:04:33.535005+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:34.332984+00:00", "trade", 6.1317, 100.0]
["2026-09-30T16:04:35.887857+00:00", "trade", 6.1401, 60.0]
["2026-09-30T16:04:36.185478+00:00", "trade", 6.14, 500.0]
["2026-09-30T16:04:36.309401+00:00", "trade", 6.141, 12.0]
["2026-09-30T16:04:36.309486+00:00", "trade", 6.141, 12.0]
["2026-09-30T16:04:36.462369+00:00", "trade", 6.15, 20.0]
["2026-09-30T16:04:37.667119+00:00", "trade", 6.145, 500.0]
["2026-09-30T16:04:37.680331+00:00", "trade", 6.1401, 500.0]
["2026-09-30T16:04:38.135889+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:38.136356+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:38.236213+00:00", "trade", 6.1322, 37.0]
["2026-09-30T16:04:38.314235+00:00", "trade", 6.1446, 100.0]
["2026-09-30T16:04:38.990196+00:00", "trade", 6.145, 40.0]
["2026-09-30T16:04:39.034687+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:39.095613+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:40.156419+00:00", "trade", 6.14, 500.0]
["2026-09-30T16:04:40.737473+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:40.737516+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:40.738190+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:40.740533+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:40.741321+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:41.104117+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:41.325412+00:00", "trade", 6.1403, 500.0]
["2026-09-30T16:04:41.526881+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:42.069109+00:00", "trade", 6.1405, 500.0]
["2026-09-30T16:04:42.282994+00:00", "trade", 6.145, 4.0]
["2026-09-30T16:04:43.063600+00:00", "trade", 6.14, 3000.0]
["2026-09-30T16:04:43.064186+00:00", "trade", 6.1408, 56.0]
["2026-09-30T16:04:43.562096+00:00", "trade", 6.14, 20.0]
["2026-09-30T16:04:43.716807+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:04:43.717058+00:00", "trade", 6.14, 400.0]
["2026-09-30T16:04:43.719867+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:44.024575+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:44.025263+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:44.025273+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:44.026032+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:44.102907+00:00", "trade", 6.14, 3000.0]
["2026-09-30T16:04:44.288578+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:44.931951+00:00", "trade", 6.145, 500.0]
["2026-09-30T16:04:45.125326+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:45.804533+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:46.139792+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:46.470558+00:00", "trade", 6.14, 20.0]
["2026-09-30T16:04:46.471308+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:46.562755+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:46.562769+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:47.418152+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:47.418159+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:47.418614+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:47.739882+00:00", "trade", 6.14, 1900.0]
["2026-09-30T16:04:47.740565+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:47.740660+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:47.821968+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:47.824190+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:47.824918+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:47.826316+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:47.826906+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:47.827361+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:47.886458+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:47.886465+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:47.907545+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:47.907579+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:47.907712+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:47.961634+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:47.961665+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:47.963909+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:47.964458+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:48.063300+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:48.140133+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:48.140592+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:48.740545+00:00", "trade", 6.145, 11.0]
["2026-09-30T16:04:48.927715+00:00", "trade", 6.1401, 1900.0]
["2026-09-30T16:04:48.928398+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:48.928465+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:48.931133+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:48.932290+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:49.069226+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:49.069914+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:49.071839+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:49.072456+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:49.297189+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:49.845850+00:00", "trade", 6.14, 20.0]
["2026-09-30T16:04:49.846616+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:49.953481+00:00", "trade", 6.14, 2.0]
["2026-09-30T16:04:50.028343+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:50.739521+00:00", "trade", 6.14, 1900.0]
["2026-09-30T16:04:50.740210+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:50.740277+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:50.794369+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:50.794825+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:50.869222+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:50.888395+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:51.620464+00:00", "trade", 6.141, 497.0]
["2026-09-30T16:04:51.929249+00:00", "trade", 6.14, 1.0]
["2026-09-30T16:04:51.929332+00:00", "trade", 6.14, 1.0]
["2026-09-30T16:04:52.273684+00:00", "trade", 6.1401, 1900.0]
["2026-09-30T16:04:52.274438+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:52.457777+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:52.595189+00:00", "trade", 6.15, 32.0]
["2026-09-30T16:04:52.595200+00:00", "trade", 6.145, 32.0]
["2026-09-30T16:04:52.595250+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:52.595716+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:52.633204+00:00", "trade", 6.14, 20.0]
["2026-09-30T16:04:53.426365+00:00", "trade", 6.1401, 497.0]
["2026-09-30T16:04:53.427066+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:53.427118+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:53.630061+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:53.633085+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:53.633853+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:53.708872+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:53.973971+00:00", "trade", 6.14, 1900.0]
["2026-09-30T16:04:54.158620+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:54.159308+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:54.159770+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:54.160379+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:54.161454+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:54.509969+00:00", "trade", 6.1407, 4.0]
["2026-09-30T16:04:54.777141+00:00", "trade", 6.1407, 100.0]
["2026-09-30T16:04:55.115115+00:00", "trade", 6.1401, 1900.0]
["2026-09-30T16:04:55.247576+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:56.659320+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:56.966962+00:00", "trade", 6.15, 100.0]
["2026-09-30T16:04:56.966972+00:00", "trade", 6.145, 100.0]
["2026-09-30T16:04:56.967012+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:57.005541+00:00", "trade", 6.1486, 1.0]
["2026-09-30T16:04:57.093600+00:00", "trade", 6.145, 100.0]
["2026-09-30T16:04:57.154881+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:04:57.456803+00:00", "trade", 6.15, 1.0]
["2026-09-30T16:04:57.456836+00:00", "trade", 6.145, 1.0]
["2026-09-30T16:04:57.704326+00:00", "trade", 6.1486, 5.0]
["2026-09-30T16:04:57.878539+00:00", "trade", 6.145, 100.0]
["2026-09-30T16:04:57.962290+00:00", "trade", 6.1486, 1.0]
["2026-09-30T16:04:59.379541+00:00", "trade", 6.145, 1.0]
["2026-09-30T16:04:59.379550+00:00", "trade", 6.15, 1.0]
["2026-09-30T16:05:00.312410+00:00", "trade", 6.14, 5.0]
["2026-09-30T16:05:00.429289+00:00", "trade", 6.1292, 100.0]
["2026-09-30T16:05:00.449274+00:00", "trade", 6.1407, 4.0]
["2026-09-30T16:05:00.449945+00:00", "trade", 6.145, 10.0]
["2026-09-30T16:05:00.450144+00:00", "trade", 6.1407, 1.0]
["2026-09-30T16:05:00.451011+00:00", "trade", 6.1407, 2.0]
["2026-09-30T16:05:01.127443+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:05:01.530980+00:00", "trade", 6.14, 900.0]
["2026-09-30T16:05:01.578186+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:05:01.578667+00:00", "trade", 6.145, 100.0]
["2026-09-30T16:05:01.686381+00:00", "trade", 6.15, 174.0]
["2026-09-30T16:05:01.704829+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:05:01.711091+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:05:01.859946+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:05:02.362882+00:00", "trade", 6.1401, 905.0]
["2026-09-30T16:05:02.366561+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:05:03.225607+00:00", "trade", 6.14, 936.0]
["2026-09-30T16:05:03.999743+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:05:04.805112+00:00", "trade", 6.15, 13.0]
["2026-09-30T16:05:05.027367+00:00", "trade", 6.14, 900.0]
["2026-09-30T16:05:06.221915+00:00", "trade", 6.1401, 900.0]
["2026-09-30T16:05:06.311424+00:00", "trade", 6.1405, 27.0]
["2026-09-30T16:05:06.311461+00:00", "trade", 6.1405, 27.0]
["2026-09-30T16:05:06.332059+00:00", "trade", 6.145, 377.0]
["2026-09-30T16:05:06.332649+00:00", "trade", 6.145, 2.0]
["2026-09-30T16:05:06.622688+00:00", "trade", 6.1414, 234.0]
["2026-09-30T16:05:09.642456+00:00", "trade", 6.14, 1.0]
["2026-09-30T16:05:09.776334+00:00", "trade", 6.14, 900.0]
["2026-09-30T16:05:10.285200+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:05:10.286443+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:05:10.286574+00:00", "trade", 6.145, 100.0]
["2026-09-30T16:05:10.287692+00:00", "trade", 6.145, 100.0]
["2026-09-30T16:05:10.287793+00:00", "trade", 6.145, 500.0]
["2026-09-30T16:05:10.322632+00:00", "trade", 6.145, 100.0]
["2026-09-30T16:05:10.329494+00:00", "trade", 6.15, 20.0]
["2026-09-30T16:05:10.334617+00:00", "trade", 6.145, 239.0]
["2026-09-30T16:05:10.334648+00:00", "trade", 6.145, 1800.0]
["2026-09-30T16:05:10.335169+00:00", "trade", 6.145, 1200.0]
["2026-09-30T16:05:10.336174+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:05:10.336201+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:05:10.337197+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:05:10.337711+00:00", "trade", 6.145, 2208.0]
["2026-09-30T16:05:10.338530+00:00", "trade", 6.145, 113.0]
["2026-09-30T16:05:10.347824+00:00", "trade", 6.145, 1100.0]
["2026-09-30T16:05:10.925145+00:00", "trade", 6.145, 900.0]
["2026-09-30T16:05:11.000646+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:05:11.373200+00:00", "trade", 6.1423, 1.0]
["2026-09-30T16:05:12.215748+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:05:12.341616+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:05:14.112361+00:00", "trade", 6.1414, 14.0]
["2026-09-30T16:05:14.651031+00:00", "trade", 6.145, 1000.0]
["2026-09-30T16:05:14.653002+00:00", "trade", 6.145, 106.0]
["2026-09-30T16:05:14.808380+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:05:14.855168+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:05:16.183662+00:00", "trade", 6.1416, 14.0]
["2026-09-30T16:05:16.183723+00:00", "trade", 6.1334, 99.0]
["2026-09-30T16:05:16.516244+00:00", "trade", 6.1437, 1700.0]
["2026-09-30T16:05:16.563805+00:00", "trade", 6.145, 100.0]
["2026-09-30T16:05:16.569217+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:05:16.569243+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:05:16.663491+00:00", "trade", 6.14, 900.0]
["2026-09-30T16:05:16.847396+00:00", "trade", 6.15, 20.0]
["2026-09-30T16:05:16.849278+00:00", "trade", 6.142, 5.0]
["2026-09-30T16:05:17.178053+00:00", "trade", 6.145, 300.0]
["2026-09-30T16:05:18.170071+00:00", "trade", 6.1417, 6.0]
["2026-09-30T16:05:18.369414+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:05:18.521528+00:00", "trade", 6.1401, 900.0]
["2026-09-30T16:05:18.673929+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:05:18.707500+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:05:19.855558+00:00", "trade", 6.145, 85.0]
["2026-09-30T16:05:20.331368+00:00", "trade", 6.146, 30.0]
["2026-09-30T16:05:20.683756+00:00", "trade", 6.14, 900.0]
["2026-09-30T16:05:21.237996+00:00", "trade", 6.145, 174.0]
["2026-09-30T16:05:22.138911+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:05:22.286653+00:00", "trade", 6.145, 900.0]
["2026-09-30T16:05:22.287317+00:00", "trade", 6.145, 14.0]
["2026-09-30T16:05:22.313037+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:05:22.448912+00:00", "trade", 6.15, 96.0]
["2026-09-30T16:05:22.458883+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:05:22.469674+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:05:22.486819+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:05:22.861041+00:00", "trade", 6.145, 100.0]
["2026-09-30T16:05:22.983875+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:05:23.326851+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:05:23.693491+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:05:23.814921+00:00", "trade", 6.14, 25.0]
["2026-09-30T16:05:23.846463+00:00", "trade", 6.15, 6.0]
["2026-09-30T16:05:24.158538+00:00", "trade", 6.145, 777.0]
["2026-09-30T16:05:24.302864+00:00", "trade", 6.15, 20.0]
["2026-09-30T16:05:24.508825+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:05:25.094339+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:05:25.094405+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:05:25.095610+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:05:25.373321+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:05:25.387588+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:05:25.463919+00:00", "trade", 6.14, 1.0]
["2026-09-30T16:05:25.528678+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:05:26.195782+00:00", "trade", 6.14, 900.0]
["2026-09-30T16:05:26.262069+00:00", "trade", 6.145, 153.0]
["2026-09-30T16:05:26.263722+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:05:27.299136+00:00", "trade", 6.1401, 900.0]
["2026-09-30T16:05:27.409347+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:05:27.422625+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:05:27.495928+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:05:27.764117+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:05:28.701051+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:05:29.373412+00:00", "trade", 6.15, 300.0]
["2026-09-30T16:05:29.617771+00:00", "trade", 6.14, 900.0]
["2026-09-30T16:05:29.629387+00:00", "trade", 6.1412, 2.0]
["2026-09-30T16:05:29.839324+00:00", "trade", 6.14, 25.0]
["2026-09-30T16:05:30.210340+00:00", "trade", 6.145, 5050.0]
["2026-09-30T16:05:31.019491+00:00", "trade", 6.1401, 900.0]
["2026-09-30T16:05:31.189580+00:00", "trade", 6.142, 6.0]
["2026-09-30T16:05:31.668703+00:00", "trade", 6.145, 3.0]
["2026-09-30T16:05:31.755358+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:05:31.846008+00:00", "trade", 6.15, 5.0]
["2026-09-30T16:05:31.846849+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:05:32.128519+00:00", "trade", 6.14, 20.0]
["2026-09-30T16:05:32.848838+00:00", "trade", 6.15, 20.0]
["2026-09-30T16:05:32.993551+00:00", "trade", 6.14, 1900.0]
["2026-09-30T16:05:33.472588+00:00", "trade", 6.145, 1.0]
["2026-09-30T16:05:33.840252+00:00", "trade", 6.14, 20.0]
["2026-09-30T16:05:34.138047+00:00", "trade", 6.145, 1900.0]
["2026-09-30T16:05:34.473397+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:05:34.657806+00:00", "trade", 6.1407, 6000.0]
["2026-09-30T16:05:34.661110+00:00", "trade", 6.14, 1.0]
["2026-09-30T16:05:34.661169+00:00", "trade", 6.14, 3.0]
["2026-09-30T16:05:34.661229+00:00", "trade", 6.14, 1.0]
["2026-09-30T16:05:34.661288+00:00", "trade", 6.14, 1.0]
["2026-09-30T16:05:34.661349+00:00", "trade", 6.14, 163.0]
["2026-09-30T16:05:34.662103+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:05:34.679002+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:05:34.679031+00:00", "trade", 6.14, 200.0]
["2026-09-30T16:05:34.679033+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:05:34.679034+00:00", "trade", 6.14, 272.0]
["2026-09-30T16:05:34.679036+00:00", "trade", 6.14, 4000.0]
["2026-09-30T16:05:34.679044+00:00", "trade", 6.14, 54.0]
["2026-09-30T16:05:34.679044+00:00", "trade", 6.14, 96.0]
["2026-09-30T16:05:34.679048+00:00", "trade", 6.14, 12.0]
["2026-09-30T16:05:34.679049+00:00", "trade", 6.14, 8.0]
["2026-09-30T16:05:34.679054+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:05:34.679055+00:00", "trade", 6.14, 20.0]
["2026-09-30T16:05:34.679057+00:00", "trade", 6.14, 126.0]
["2026-09-30T16:05:34.679059+00:00", "trade", 6.14, 8.0]
["2026-09-30T16:05:34.679061+00:00", "trade", 6.14, 8.0]
["2026-09-30T16:05:34.679066+00:00", "trade", 6.14, 5.0]
["2026-09-30T16:05:34.679066+00:00", "trade", 6.14, 600.0]
["2026-09-30T16:05:34.679106+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:05:34.679145+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:05:34.679167+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:05:34.679188+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:05:34.679208+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:05:34.679218+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:05:34.679254+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:05:34.679257+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:05:34.679264+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:05:34.679270+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:05:34.679283+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:05:34.679290+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:05:34.679296+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:05:34.679303+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:05:34.679309+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:05:34.679316+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:05:34.679322+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:05:34.679329+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:05:34.679335+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:05:34.679342+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:05:34.679348+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:05:34.679355+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:05:34.679375+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:05:34.679382+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:05:34.679385+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:05:34.679391+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:05:34.679398+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:05:34.679404+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:05:34.679411+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:05:34.679425+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:05:34.679466+00:00", "trade", 6.14, 25.0]
["2026-09-30T16:05:34.679468+00:00", "trade", 6.14, 900.0]
["2026-09-30T16:05:34.679468+00:00", "trade", 6.14, 3.0]
["2026-09-30T16:05:34.679469+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:05:34.679479+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:05:34.679482+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:05:34.679482+00:00", "trade", 6.14, 8.0]
["2026-09-30T16:05:34.679482+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:05:34.679486+00:00", "trade", 6.14, 8.0]
["2026-09-30T16:05:34.679486+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:34.679490+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:05:34.679492+00:00", "trade", 6.14, 23.0]
["2026-09-30T16:05:34.679492+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:05:34.679493+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:05:34.679497+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:05:34.679558+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:34.679631+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:34.679638+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:34.679645+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:34.679651+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:34.679658+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:34.679665+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:34.679672+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:34.679678+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:34.679688+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:34.679874+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:34.679898+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:34.679932+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:34.680107+00:00", "trade", 6.135, 5.0]
["2026-09-30T16:05:34.680139+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:34.680149+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:34.680167+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:34.680286+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:34.681336+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:34.682254+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:34.682761+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:34.683539+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:34.689271+00:00", "trade", 6.135, 375.0]
["2026-09-30T16:05:34.696175+00:00", "trade", 6.135, 900.0]
["2026-09-30T16:05:34.703766+00:00", "trade", 6.14, 15.0]
["2026-09-30T16:05:34.732526+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:35.045738+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:35.231645+00:00", "trade", 6.14, 2.0]
["2026-09-30T16:05:35.427632+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:35.476827+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:35.608078+00:00", "trade", 6.135, 1.0]
["2026-09-30T16:05:35.878357+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:05:35.878803+00:00", "trade", 6.135, 80.0]
["2026-09-30T16:05:35.878855+00:00", "trade", 6.135, 17.0]
["2026-09-30T16:05:36.313410+00:00", "trade", 6.1423, 46.0]
["2026-09-30T16:05:36.313469+00:00", "trade", 6.1423, 46.0]
["2026-09-30T16:05:36.545582+00:00", "trade", 6.136, 150.0]
["2026-09-30T16:05:36.757445+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:36.824745+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:37.670385+00:00", "trade", 6.14, 25.0]
["2026-09-30T16:05:37.775901+00:00", "trade", 6.1356, 5000.0]
["2026-09-30T16:05:38.680239+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:38.680694+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:38.829152+00:00", "trade", 6.135, 497.0]
["2026-09-30T16:05:38.848969+00:00", "trade", 6.14, 20.0]
["2026-09-30T16:05:38.924416+00:00", "trade", 6.14, 20.0]
["2026-09-30T16:05:39.586238+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:39.649488+00:00", "trade", 6.1313, 10.0]
["2026-09-30T16:05:39.650701+00:00", "trade", 6.1313, 1.0]
["2026-09-30T16:05:39.651410+00:00", "trade", 6.1313, 2.0]
["2026-09-30T16:05:39.652411+00:00", "trade", 6.1313, 10.0]
["2026-09-30T16:05:40.137777+00:00", "trade", 6.13, 25.0]
["2026-09-30T16:05:40.188418+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:40.200703+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:40.408820+00:00", "trade", 6.135, 497.0]
["2026-09-30T16:05:40.443104+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:40.482577+00:00", "trade", 6.1361, 777.0]
["2026-09-30T16:05:40.769196+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:40.774826+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:41.221547+00:00", "trade", 6.1395, 5.0]
["2026-09-30T16:05:41.225572+00:00", "trade", 6.1393, 1.0]
["2026-09-30T16:05:41.230461+00:00", "trade", 6.1358, 1.0]
["2026-09-30T16:05:41.234168+00:00", "trade", 6.14, 1.0]
["2026-09-30T16:05:41.332413+00:00", "trade", 6.1376, 5.0]
["2026-09-30T16:05:41.630934+00:00", "trade", 6.1366, 117.0]
["2026-09-30T16:05:42.210080+00:00", "trade", 6.1411, 3.0]
["2026-09-30T16:05:43.106566+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:43.233293+00:00", "trade", 6.135, 117.0]
["2026-09-30T16:05:43.324867+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:43.641531+00:00", "trade", 6.135, 10.0]
["2026-09-30T16:05:43.823453+00:00", "trade", 6.1386, 342.0]
["2026-09-30T16:05:43.929374+00:00", "trade", 6.1357, 10.0]
["2026-09-30T16:05:44.165817+00:00", "trade", 6.1386, 1.0]
["2026-09-30T16:05:44.174383+00:00", "trade", 6.14, 86.0]
["2026-09-30T16:05:44.623384+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:44.817051+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:44.966398+00:00", "trade", 6.14, 117.0]
["2026-09-30T16:05:44.966420+00:00", "trade", 6.135, 117.0]
["2026-09-30T16:05:45.006171+00:00", "trade", 6.135, 100.0]
["2026-09-30T16:05:45.018060+00:00", "trade", 6.135, 100.0]
["2026-09-30T16:05:45.257058+00:00", "trade", 6.135, 100.0]
["2026-09-30T16:05:45.269712+00:00", "trade", 6.135, 400.0]
["2026-09-30T16:05:45.270184+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:45.270196+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:45.516541+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:45.519703+00:00", "trade", 6.14, 21.0]
["2026-09-30T16:05:45.519707+00:00", "trade", 6.14, 200.0]
["2026-09-30T16:05:45.519926+00:00", "trade", 6.14, 15.0]
["2026-09-30T16:05:45.520114+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:45.520151+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:45.520158+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:45.520275+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:45.520355+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:45.864693+00:00", "trade", 6.14, 22.0]
["2026-09-30T16:05:45.865072+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:45.865169+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:45.865558+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:45.866764+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:46.057556+00:00", "trade", 6.14, 20.0]
["2026-09-30T16:05:46.057612+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:46.057942+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:46.130796+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:46.131256+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:46.372453+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:46.372908+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:46.452285+00:00", "trade", 6.138, 117.0]
["2026-09-30T16:05:46.625170+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:46.647856+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:47.151836+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:47.378945+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:47.379040+00:00", "trade", 6.14, 25.0]
["2026-09-30T16:05:48.244743+00:00", "trade", 6.1384, 117.0]
["2026-09-30T16:05:48.583799+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:49.287606+00:00", "trade", 6.135, 12.0]
["2026-09-30T16:05:49.690123+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:49.727785+00:00", "trade", 6.14, 2383.0]
["2026-09-30T16:05:49.727796+00:00", "trade", 6.135, 2383.0]
["2026-09-30T16:05:49.727993+00:00", "trade", 6.135, 2617.0]
["2026-09-30T16:05:49.728489+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:49.840808+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:49.959017+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:05:49.959784+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:50.264697+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:50.279315+00:00", "trade", 6.14, 98.0]
["2026-09-30T16:05:50.280019+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:50.368915+00:00", "trade", 6.135, 117.0]
["2026-09-30T16:05:50.546155+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:50.550972+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:50.597548+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:50.620092+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:50.621184+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:50.803019+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:05:51.373846+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:51.414798+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:51.481477+00:00", "trade", 6.1342, 5.0]
["2026-09-30T16:05:51.482160+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:51.677218+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:51.776382+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:51.776395+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:52.176089+00:00", "trade", 6.14, 15000.0]
["2026-09-30T16:05:53.247598+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:53.248726+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:53.269956+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:53.288250+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:53.297598+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:53.392955+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:53.393423+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:54.361664+00:00", "trade", 6.1383, 117.0]
["2026-09-30T16:05:54.505526+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:54.569859+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:55.272376+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:55.282383+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:55.526612+00:00", "trade", 6.135, 117.0]
["2026-09-30T16:05:55.543690+00:00", "trade", 6.1376, 3.0]
["2026-09-30T16:05:56.016273+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:56.058909+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:56.523858+00:00", "trade", 6.1327, 149.0]
["2026-09-30T16:05:56.544143+00:00", "trade", 6.1327, 1.0]
["2026-09-30T16:05:57.241931+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:57.386435+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:57.555696+00:00", "trade", 6.13, 117.0]
["2026-09-30T16:05:57.556373+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:57.588794+00:00", "trade", 6.1377, 162.0]
["2026-09-30T16:05:57.589560+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:59.021392+00:00", "trade", 6.13, 10.0]
["2026-09-30T16:05:59.021400+00:00", "trade", 6.135, 10.0]
["2026-09-30T16:05:59.022156+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:59.080739+00:00", "trade", 6.14, 20.0]
["2026-09-30T16:05:59.081449+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:59.821826+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:05:59.849135+00:00", "trade", 6.14, 96.0]
["2026-09-30T16:05:59.849841+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:06:00.730283+00:00", "trade", 6.1399, 117.0]
["2026-09-30T16:06:02.850055+00:00", "trade", 6.135, 117.0]
["2026-09-30T16:06:02.850729+00:00", "trade", 6.135, 10.0]
["2026-09-30T16:06:03.381916+00:00", "trade", 6.135, 9.0]
["2026-09-30T16:06:04.197395+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:06:04.216866+00:00", "trade", 6.135, 6700.0]
["2026-09-30T16:06:04.552534+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:06:04.689186+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:06:05.072536+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:06:05.716732+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:06:05.716788+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:06:05.790237+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:06:06.217970+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:06:06.315413+00:00", "trade", 6.1375, 40.0]
["2026-09-30T16:06:06.315471+00:00", "trade", 6.1375, 40.0]
["2026-09-30T16:06:06.448409+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:06:06.470775+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:06:06.484885+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:06:07.250541+00:00", "trade", 6.14, 7.0]
["2026-09-30T16:06:07.251334+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:06:07.396424+00:00", "trade", 6.135, 100.0]
["2026-09-30T16:06:07.397112+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:06:07.397736+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:06:07.397750+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:06:07.397764+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:06:07.454709+00:00", "trade", 6.14, 20.0]
["2026-09-30T16:06:07.455490+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:06:07.493104+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:06:07.493389+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:06:07.493548+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:06:07.493585+00:00", "trade", 6.135, 285.0]
["2026-09-30T16:06:07.493959+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:06:08.024868+00:00", "trade", 6.1354, 100.0]
["2026-09-30T16:06:08.028451+00:00", "trade", 6.13, 1.0]
["2026-09-30T16:06:08.405589+00:00", "trade", 6.135, 1.0]
["2026-09-30T16:06:08.450781+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:06:09.457522+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:06:09.580053+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:06:10.026139+00:00", "trade", 6.1359, 200.0]
["2026-09-30T16:06:10.113599+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:06:11.547892+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:06:11.862327+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:06:11.921388+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:06:12.913498+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:06:13.095288+00:00", "trade", 6.14, 162.0]
["2026-09-30T16:06:14.166234+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:06:14.490648+00:00", "trade", 6.1395, 14.0]
["2026-09-30T16:06:16.038731+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:06:16.082553+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:06:16.522419+00:00", "trade", 6.1386, 10.0]
["2026-09-30T16:06:18.612191+00:00", "trade", 6.134, 200.0]
["2026-09-30T16:06:20.020445+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:06:20.020517+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:06:20.658540+00:00", "trade", 6.135, 200.0]
["2026-09-30T16:06:20.659219+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:06:20.659494+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:06:20.803951+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:06:20.804405+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:06:21.560640+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:06:21.561108+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:06:21.938330+00:00", "trade", 6.135, 10.0]
["2026-09-30T16:06:21.938345+00:00", "trade", 6.13, 10.0]
["2026-09-30T16:06:21.938830+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:06:21.938837+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:06:22.371467+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:06:22.534480+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:06:22.892941+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:06:23.067338+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:06:23.268437+00:00", "trade", 6.1323, 100.0]
["2026-09-30T16:06:23.270019+00:00", "trade", 6.1323, 2.0]
["2026-09-30T16:06:23.270649+00:00", "trade", 6.1323, 24.0]
["2026-09-30T16:06:23.271340+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:06:23.271796+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:06:23.489326+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:06:23.575107+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:06:23.630025+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:06:23.641264+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:06:23.729036+00:00", "trade", 6.1323, 100.0]
["2026-09-30T16:06:23.729245+00:00", "trade", 6.14, 200.0]
["2026-09-30T16:06:23.729245+00:00", "trade", 6.14, 272.0]
["2026-09-30T16:06:23.729247+00:00", "trade", 6.14, 4500.0]
["2026-09-30T16:06:23.729248+00:00", "trade", 6.14, 66.0]
["2026-09-30T16:06:23.729254+00:00", "trade", 6.14, 83.0]
["2026-09-30T16:06:23.729254+00:00", "trade", 6.14, 1.0]
["2026-09-30T16:06:23.729254+00:00", "trade", 6.14, 200.0]
["2026-09-30T16:06:23.729255+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:06:23.729262+00:00", "trade", 6.14, 4.0]
["2026-09-30T16:06:23.729384+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:06:23.729404+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:06:23.729411+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:06:23.729417+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:06:23.729423+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:06:23.729430+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:06:23.729437+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:06:23.729443+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:06:23.729449+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:06:23.729456+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:06:23.729463+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:06:23.729469+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:06:23.729475+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:06:23.729483+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:06:23.729489+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:06:23.729495+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:06:23.729501+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:06:23.729508+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:06:23.729514+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:06:23.729528+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:06:23.729540+00:00", "trade", 6.14, 18.0]
["2026-09-30T16:06:23.729540+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:06:23.729541+00:00", "trade", 6.14, 300.0]
["2026-09-30T16:06:23.729545+00:00", "trade", 6.14, 25.0]
["2026-09-30T16:06:23.729545+00:00", "trade", 6.14, 9.0]
["2026-09-30T16:06:23.729546+00:00", "trade", 6.14, 4000.0]
["2026-09-30T16:06:23.729547+00:00", "trade", 6.14, 126.0]
["2026-09-30T16:06:23.729549+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:06:23.729549+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:06:23.729553+00:00", "trade", 6.14, 200.0]
["2026-09-30T16:06:23.729556+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:06:23.729563+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:06:23.729570+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:06:23.729577+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:06:23.729584+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:06:23.729597+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:06:23.729605+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:06:23.729663+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:06:23.729692+00:00", "trade", 6.14, 108.0]
["2026-09-30T16:06:23.729720+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:06:23.729754+00:00", "trade", 6.14, 20.0]
["2026-09-30T16:06:23.729764+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:06:23.729771+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:06:23.729778+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:06:23.729809+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:06:23.729816+00:00", "trade", 6.14, 200.0]
["2026-09-30T16:06:23.729820+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:06:23.729853+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:06:23.729854+00:00", "trade", 6.14, 20.0]
["2026-09-30T16:06:23.729854+00:00", "trade", 6.14, 6.0]
["2026-09-30T16:06:23.729856+00:00", "trade", 6.14, 16.0]
["2026-09-30T16:06:23.729857+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:06:23.729859+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:06:23.729862+00:00", "trade", 6.14, 10.0]
["2026-09-30T16:06:23.729862+00:00", "trade", 6.14, 300.0]
["2026-09-30T16:06:23.730244+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:06:23.730397+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:06:23.730440+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:06:23.730701+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:06:23.730713+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:06:23.733052+00:00", "trade", 6.14, 20.0]
["2026-09-30T16:06:23.735707+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:06:24.229653+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:06:24.501975+00:00", "trade", 6.145, 100.0]
["2026-09-30T16:06:24.502686+00:00", "trade", 6.145, 12.0]
["2026-09-30T16:06:25.596641+00:00", "trade", 6.145, 100.0]
["2026-09-30T16:06:25.596743+00:00", "trade", 6.145, 200.0]
["2026-09-30T16:06:25.955526+00:00", "trade", 6.145, 5000.0]
["2026-09-30T16:06:25.956142+00:00", "trade", 6.1414, 69.0]
["2026-09-30T16:06:25.997949+00:00", "trade", 6.15, 20.0]
["2026-09-30T16:06:26.396273+00:00", "trade", 6.14, 20.0]
["2026-09-30T16:06:26.726080+00:00", "trade", 6.1332, 10.0]
["2026-09-30T16:06:26.902636+00:00", "trade", 6.15, 100.0]
["2026-09-30T16:06:26.903391+00:00", "trade", 6.15, 100.0]
["2026-09-30T16:06:26.903709+00:00", "trade", 6.15, 100.0]
["2026-09-30T16:06:26.904085+00:00", "trade", 6.15, 100.0]
["2026-09-30T16:06:26.904904+00:00", "trade", 6.15, 200.0]
["2026-09-30T16:06:26.905043+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:06:26.905350+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:06:26.905363+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:06:26.905816+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:06:26.909963+00:00", "trade", 6.15, 100.0]
["2026-09-30T16:06:26.910709+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:06:27.093609+00:00", "trade", 6.15, 100.0]
["2026-09-30T16:06:27.508776+00:00", "trade", 6.145, 3.0]
["2026-09-30T16:06:27.509145+00:00", "trade", 6.145, 1.0]
["2026-09-30T16:06:27.543447+00:00", "trade", 6.1363, 100.0]
["2026-09-30T16:06:27.906436+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:06:27.906881+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:06:28.072849+00:00", "trade", 6.15, 100.0]
["2026-09-30T16:06:28.079342+00:00", "trade", 6.15, 20.0]
["2026-09-30T16:06:28.093098+00:00", "trade", 6.15, 100.0]
["2026-09-30T16:06:28.095913+00:00", "trade", 6.15, 41.0]
["2026-09-30T16:06:31.844910+00:00", "trade", 6.14, 25.0]
["2026-09-30T16:06:33.879879+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:06:33.880985+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:06:34.351433+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:06:35.888396+00:00", "trade", 6.1403, 1.0]
["2026-09-30T16:06:35.991244+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:06:36.317410+00:00", "trade", 6.1418, 19.0]
["2026-09-30T16:06:36.317468+00:00", "trade", 6.1418, 19.0]
["2026-09-30T16:06:36.599877+00:00", "trade", 6.145, 20.0]
["2026-09-30T16:06:37.134548+00:00", "trade", 6.15, 20.0]
["2026-09-30T16:06:37.798689+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:06:37.908765+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:06:37.909329+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:06:38.181606+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:06:38.224637+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:06:38.350635+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:06:38.524933+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:06:38.656682+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:06:39.377666+00:00", "trade", 6.1401, 8.0]
["2026-09-30T16:06:39.378333+00:00", "trade", 6.145, 11.0]
["2026-09-30T16:06:39.952628+00:00", "trade", 6.1419, 29.0]
["2026-09-30T16:06:39.954860+00:00", "trade", 6.1419, 10.0]
["2026-09-30T16:06:40.207636+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:06:40.675693+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:06:40.676145+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:06:40.821799+00:00", "trade", 6.14, 1.0]
["2026-09-30T16:06:40.824455+00:00", "trade", 6.144, 1.0]
["2026-09-30T16:06:40.834612+00:00", "trade", 6.145, 253.0]
["2026-09-30T16:06:40.882121+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:06:41.000313+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:06:41.693961+00:00", "trade", 6.145, 200.0]
["2026-09-30T16:06:42.196719+00:00", "trade", 6.15, 50.0]
["2026-09-30T16:06:42.380194+00:00", "trade", 6.1499, 4.0]
["2026-09-30T16:06:42.462932+00:00", "trade", 6.14, 20.0]
["2026-09-30T16:06:43.753682+00:00", "trade", 6.14, 20.0]
["2026-09-30T16:06:45.810107+00:00", "trade", 6.1439, 2.0]
["2026-09-30T16:06:46.410147+00:00", "trade", 6.1375, 4.0]
["2026-09-30T16:06:47.458634+00:00", "trade", 6.145, 100.0]
["2026-09-30T16:06:48.825238+00:00", "trade", 6.14, 10.0]
["2026-09-30T16:06:49.014895+00:00", "trade", 6.145, 4.0]
["2026-09-30T16:06:49.803579+00:00", "trade", 6.1364, 100.0]
["2026-09-30T16:06:50.107807+00:00", "trade", 6.14, 20.0]
["2026-09-30T16:06:51.020429+00:00", "trade", 6.1365, 300.0]
["2026-09-30T16:06:53.562399+00:00", "trade", 6.14, 25.0]
["2026-09-30T16:06:53.562430+00:00", "trade", 6.14, 20.0]
["2026-09-30T16:06:53.562465+00:00", "trade", 6.14, 20.0]
["2026-09-30T16:06:53.562496+00:00", "trade", 6.14, 20.0]
["2026-09-30T16:06:53.562650+00:00", "trade", 6.14, 15.0]
["2026-09-30T16:06:53.563056+00:00", "trade", 6.145, 6.0]
["2026-09-30T16:06:55.382474+00:00", "trade", 6.145, 1.0]
["2026-09-30T16:06:55.956397+00:00", "trade", 6.1472, 8.0]
["2026-09-30T16:06:56.401456+00:00", "trade", 6.14, 20.0]
["2026-09-30T16:06:57.450096+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:06:58.050152+00:00", "trade", 6.15, 20.0]
["2026-09-30T16:07:00.190982+00:00", "trade", 6.15, 20.0]
["2026-09-30T16:07:01.602334+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:01.986385+00:00", "trade", 6.1401, 333.0]
["2026-09-30T16:07:02.166865+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:02.167310+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:02.199386+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:02.641319+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:02.661101+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:03.052541+00:00", "trade", 6.145, 3.0]
["2026-09-30T16:07:03.073014+00:00", "trade", 6.145, 1.0]
["2026-09-30T16:07:03.147243+00:00", "trade", 6.1472, 2.0]
["2026-09-30T16:07:03.697281+00:00", "trade", 6.145, 2000.0]
["2026-09-30T16:07:03.698397+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:03.699475+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:03.700741+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:03.710838+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:03.795414+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:04.388032+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:04.988998+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:05.248361+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:05.920927+00:00", "trade", 6.1433, 5.0]
["2026-09-30T16:07:05.921587+00:00", "trade", 6.145, 10.0]
["2026-09-30T16:07:06.294731+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:06.314440+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:06.319408+00:00", "trade", 6.1443, 3.0]
["2026-09-30T16:07:06.319471+00:00", "trade", 6.1443, 3.0]
["2026-09-30T16:07:06.339315+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:07.349357+00:00", "trade", 6.1421, 6.0]
["2026-09-30T16:07:08.560851+00:00", "trade", 6.145, 6.0]
["2026-09-30T16:07:09.729362+00:00", "trade", 6.1423, 1661.0]
["2026-09-30T16:07:10.834890+00:00", "trade", 6.15, 2.0]
["2026-09-30T16:07:10.834911+00:00", "trade", 6.145, 2.0]
["2026-09-30T16:07:11.191476+00:00", "trade", 6.1428, 5.0]
["2026-09-30T16:07:12.052344+00:00", "trade", 6.15, 20.0]
["2026-09-30T16:07:12.052356+00:00", "trade", 6.15, 13.0]
["2026-09-30T16:07:12.052360+00:00", "trade", 6.145, 100.0]
["2026-09-30T16:07:12.052361+00:00", "trade", 6.15, 5.0]
["2026-09-30T16:07:12.052362+00:00", "trade", 6.145, 400.0]
["2026-09-30T16:07:12.052363+00:00", "trade", 6.15, 1000.0]
["2026-09-30T16:07:12.052364+00:00", "trade", 6.145, 400.0]
["2026-09-30T16:07:12.052364+00:00", "trade", 6.145, 200.0]
["2026-09-30T16:07:12.052365+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:12.052367+00:00", "trade", 6.145, 28.0]
["2026-09-30T16:07:12.052368+00:00", "trade", 6.15, 10.0]
["2026-09-30T16:07:12.052373+00:00", "trade", 6.15, 20.0]
["2026-09-30T16:07:12.052374+00:00", "trade", 6.15, 5.0]
["2026-09-30T16:07:12.052379+00:00", "trade", 6.15, 404.0]
["2026-09-30T16:07:12.052384+00:00", "trade", 6.15, 143.0]
["2026-09-30T16:07:12.052388+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:12.052395+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:12.052463+00:00", "trade", 6.15, 12.0]
["2026-09-30T16:07:12.052474+00:00", "trade", 6.15, 500.0]
["2026-09-30T16:07:12.052762+00:00", "trade", 6.145, 700.0]
["2026-09-30T16:07:12.052763+00:00", "trade", 6.145, 100.0]
["2026-09-30T16:07:12.052767+00:00", "trade", 6.145, 400.0]
["2026-09-30T16:07:12.052770+00:00", "trade", 6.145, 300.0]
["2026-09-30T16:07:12.052770+00:00", "trade", 6.145, 100.0]
["2026-09-30T16:07:12.052770+00:00", "trade", 6.145, 100.0]
["2026-09-30T16:07:12.052859+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:12.052888+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:12.052901+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:12.052915+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:12.052922+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:12.053033+00:00", "trade", 6.14, 200.0]
["2026-09-30T16:07:12.053318+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:12.053357+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:12.053808+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:12.055114+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:12.060477+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:12.061392+00:00", "trade", 6.15, 28.0]
["2026-09-30T16:07:12.215244+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:12.420410+00:00", "trade", 6.15, 37.0]
["2026-09-30T16:07:13.053480+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:13.732494+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:13.733518+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:14.128784+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:15.382974+00:00", "trade", 6.1432, 14.0]
["2026-09-30T16:07:15.474941+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:15.599999+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:16.624594+00:00", "trade", 6.14, 3800.0]
["2026-09-30T16:07:16.624610+00:00", "trade", 6.145, 800.0]
["2026-09-30T16:07:16.624612+00:00", "trade", 6.145, 1200.0]
["2026-09-30T16:07:16.625217+00:00", "trade", 6.1439, 53.0]
["2026-09-30T16:07:16.625293+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:16.626026+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:16.632987+00:00", "trade", 6.145, 100.0]
["2026-09-30T16:07:16.747258+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:17.904632+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:18.398113+00:00", "trade", 6.145, 14.0]
["2026-09-30T16:07:19.291238+00:00", "trade", 6.1476, 1.0]
["2026-09-30T16:07:21.158416+00:00", "trade", 6.1428, 3000.0]
["2026-09-30T16:07:21.226368+00:00", "trade", 6.1438, 18.0]
["2026-09-30T16:07:21.963203+00:00", "trade", 6.1486, 10.0]
["2026-09-30T16:07:23.055679+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:23.106521+00:00", "trade", 6.1425, 1.0]
["2026-09-30T16:07:23.106881+00:00", "trade", 6.1425, 1.0]
["2026-09-30T16:07:24.823284+00:00", "trade", 6.15, 20.0]
["2026-09-30T16:07:24.823948+00:00", "trade", 6.145, 12.0]
["2026-09-30T16:07:24.926484+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:24.926498+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:25.178522+00:00", "trade", 6.1486, 1.0]
["2026-09-30T16:07:25.269622+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:26.135210+00:00", "trade", 6.1477, 8.0]
["2026-09-30T16:07:26.521207+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:27.058109+00:00", "trade", 6.14, 96.0]
["2026-09-30T16:07:27.627181+00:00", "trade", 6.15, 5.0]
["2026-09-30T16:07:28.002259+00:00", "trade", 6.14, 20.0]
["2026-09-30T16:07:28.002347+00:00", "trade", 6.14, 20.0]
["2026-09-30T16:07:28.002391+00:00", "trade", 6.145, 800.0]
["2026-09-30T16:07:28.002945+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:28.003004+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:28.795498+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:28.811054+00:00", "trade", 6.14, 400.0]
["2026-09-30T16:07:28.813458+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:28.814311+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:28.814748+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:28.816900+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:30.243662+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:30.888685+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:30.889129+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:31.626028+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:31.881503+00:00", "trade", 6.145, 20.0]
["2026-09-30T16:07:36.007622+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:36.153528+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:36.321434+00:00", "trade", 6.1437, 17.0]
["2026-09-30T16:07:36.321496+00:00", "trade", 6.1437, 17.0]
["2026-09-30T16:07:36.338104+00:00", "trade", 6.145, 1200.0]
["2026-09-30T16:07:36.338758+00:00", "trade", 6.145, 2.0]
["2026-09-30T16:07:36.338902+00:00", "trade", 6.145, 3.0]
["2026-09-30T16:07:36.338937+00:00", "trade", 6.15, 16.0]
["2026-09-30T16:07:36.370017+00:00", "trade", 6.1344, 100.0]
["2026-09-30T16:07:36.397278+00:00", "trade", 6.145, 100.0]
["2026-09-30T16:07:36.569639+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:36.749594+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:37.313535+00:00", "trade", 6.14, 25.0]
["2026-09-30T16:07:38.280982+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:38.314186+00:00", "trade", 6.145, 10.0]
["2026-09-30T16:07:39.080846+00:00", "trade", 6.1414, 200.0]
["2026-09-30T16:07:39.564224+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:39.845703+00:00", "trade", 6.15, 20.0]
["2026-09-30T16:07:40.102683+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:41.092723+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:41.152141+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:41.231371+00:00", "trade", 6.1373, 19.0]
["2026-09-30T16:07:41.329458+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:41.329908+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:41.689723+00:00", "trade", 6.1344, 5.0]
["2026-09-30T16:07:42.336840+00:00", "trade", 6.1414, 500.0]
["2026-09-30T16:07:43.238993+00:00", "trade", 6.145, 1139.0]
["2026-09-30T16:07:43.262537+00:00", "trade", 6.145, 3000.0]
["2026-09-30T16:07:43.263163+00:00", "trade", 6.1441, 51.0]
["2026-09-30T16:07:43.950704+00:00", "trade", 6.145, 1.0]
["2026-09-30T16:07:45.843108+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:45.925279+00:00", "trade", 6.144, 100.0]
["2026-09-30T16:07:46.537605+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:46.774630+00:00", "trade", 6.14, 20.0]
["2026-09-30T16:07:46.909946+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:46.926722+00:00", "trade", 6.145, 100.0]
["2026-09-30T16:07:46.926730+00:00", "trade", 6.15, 100.0]
["2026-09-30T16:07:46.926755+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:47.414728+00:00", "trade", 6.14, 2.0]
["2026-09-30T16:07:48.884029+00:00", "trade", 6.1389, 100.0]
["2026-09-30T16:07:49.453392+00:00", "trade", 6.15, 20.0]
["2026-09-30T16:07:49.454064+00:00", "trade", 6.145, 9.0]
["2026-09-30T16:07:49.595616+00:00", "trade", 6.1486, 1.0]
["2026-09-30T16:07:49.660864+00:00", "trade", 6.14, 20.0]
["2026-09-30T16:07:50.137459+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:50.137907+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:50.270718+00:00", "trade", 6.15, 98.0]
["2026-09-30T16:07:50.374198+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:50.801246+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:51.228364+00:00", "trade", 6.1445, 8.0]
["2026-09-30T16:07:51.568932+00:00", "trade", 6.14, 20.0]
["2026-09-30T16:07:52.396154+00:00", "trade", 6.1422, 50.0]
["2026-09-30T16:07:52.727409+00:00", "trade", 6.145, 400.0]
["2026-09-30T16:07:52.883564+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:52.964100+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:53.665023+00:00", "trade", 6.145, 16.0]
["2026-09-30T16:07:53.665403+00:00", "trade", 6.145, 1.0]
["2026-09-30T16:07:54.280461+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:55.858312+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:07:57.373361+00:00", "trade", 6.14, 10.0]
["2026-09-30T16:07:58.205273+00:00", "trade", 6.14, 9749.0]
["2026-09-30T16:07:59.572122+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:08:00.164434+00:00", "trade", 6.145, 5000.0]
["2026-09-30T16:08:00.165057+00:00", "trade", 6.1419, 62.0]
["2026-09-30T16:08:00.227861+00:00", "trade", 6.145, 106.0]
["2026-09-30T16:08:00.270768+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:08:00.309312+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:08:01.293260+00:00", "trade", 6.145, 500.0]
["2026-09-30T16:08:02.410079+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:08:02.532105+00:00", "trade", 6.145, 1.0]
["2026-09-30T16:08:03.191206+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:08:03.532766+00:00", "trade", 6.145, 8.0]
["2026-09-30T16:08:04.270995+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:08:04.750593+00:00", "trade", 6.15, 5.0]
["2026-09-30T16:08:04.849080+00:00", "trade", 6.15, 20.0]
["2026-09-30T16:08:06.384019+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:08:06.537180+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:08:07.026196+00:00", "trade", 6.14, 200.0]
["2026-09-30T16:08:07.026197+00:00", "trade", 6.14, 272.0]
["2026-09-30T16:08:07.026198+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:08:07.026200+00:00", "trade", 6.14, 200.0]
["2026-09-30T16:08:07.026501+00:00", "trade", 6.14, 18.0]
["2026-09-30T16:08:07.026505+00:00", "trade", 6.14, 9.0]
["2026-09-30T16:08:07.026518+00:00", "trade", 6.14, 108.0]
["2026-09-30T16:08:07.026519+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:08:07.026524+00:00", "trade", 6.14, 10.0]
["2026-09-30T16:08:07.026524+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:08:07.026531+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:08:07.026537+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:08:07.026543+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:08:07.026550+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:08:07.026557+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:08:07.026563+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:08:07.026564+00:00", "trade", 6.14, 900.0]
["2026-09-30T16:08:07.026567+00:00", "trade", 6.14, 1.0]
["2026-09-30T16:08:07.026569+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:08:07.026574+00:00", "trade", 6.14, 500.0]
["2026-09-30T16:08:07.026576+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:08:07.026581+00:00", "trade", 6.14, 1350.0]
["2026-09-30T16:08:07.026584+00:00", "trade", 6.14, 1350.0]
["2026-09-30T16:08:07.026584+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:08:07.026590+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:08:07.026592+00:00", "trade", 6.14, 8300.0]
["2026-09-30T16:08:07.026594+00:00", "trade", 6.14, 25.0]
["2026-09-30T16:08:07.026596+00:00", "trade", 6.14, 300.0]
["2026-09-30T16:08:07.026597+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:08:07.026599+00:00", "trade", 6.14, 800.0]
["2026-09-30T16:08:07.026602+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:08:07.026603+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:08:07.026604+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:08:07.026604+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:08:07.026605+00:00", "trade", 6.14, 26.0]
["2026-09-30T16:08:07.026605+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:08:07.026608+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:08:07.026611+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:08:07.026617+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:08:07.026617+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:08:07.026624+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:08:07.026628+00:00", "trade", 6.14, 500.0]
["2026-09-30T16:08:07.026631+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:08:07.026632+00:00", "trade", 6.14, 900.0]
["2026-09-30T16:08:07.026637+00:00", "trade", 6.14, 400.0]
["2026-09-30T16:08:07.026658+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:08:07.026665+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:08:07.026671+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:08:07.026677+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:07.026684+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:07.026691+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:07.026697+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:07.026704+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:07.026815+00:00", "trade", 6.135, 10.0]
["2026-09-30T16:08:07.026924+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:08:07.026969+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:08:07.027216+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:07.027236+00:00", "trade", 6.135, 82.0]
["2026-09-30T16:08:07.027246+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:07.027271+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:07.027329+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:07.027346+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:07.027357+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:07.027440+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:07.027627+00:00", "trade", 6.135, 10.0]
["2026-09-30T16:08:07.028224+00:00", "trade", 6.14, 1.0]
["2026-09-30T16:08:07.030858+00:00", "trade", 6.14, 19.0]
["2026-09-30T16:08:07.031348+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:07.104103+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:07.104105+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:08:07.104571+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:07.104583+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:07.105014+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:07.186226+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:07.186665+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:07.529595+00:00", "trade", 6.1349, 52.0]
["2026-09-30T16:08:07.818939+00:00", "trade", 6.135, 99.0]
["2026-09-30T16:08:07.926122+00:00", "trade", 6.1422, 2.0]
["2026-09-30T16:08:08.055601+00:00", "trade", 6.14, 20.0]
["2026-09-30T16:08:08.674934+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:08.773152+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:09.348630+00:00", "trade", 6.1358, 5000.0]
["2026-09-30T16:08:09.384010+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:09.468105+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:10.248475+00:00", "trade", 6.13, 130.0]
["2026-09-30T16:08:10.248478+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:10.248937+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:10.248964+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:10.249013+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:10.249373+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:10.249408+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:10.249427+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:10.253727+00:00", "trade", 6.1334, 4.0]
["2026-09-30T16:08:10.829443+00:00", "trade", 6.1349, 25.0]
["2026-09-30T16:08:11.822844+00:00", "trade", 6.1407, 100.0]
["2026-09-30T16:08:12.117608+00:00", "trade", 6.134, 1000.0]
["2026-09-30T16:08:13.937373+00:00", "trade", 6.135, 10.0]
["2026-09-30T16:08:15.638415+00:00", "trade", 6.141, 14.0]
["2026-09-30T16:08:15.808168+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:15.808622+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:16.053726+00:00", "trade", 6.1335, 40.0]
["2026-09-30T16:08:16.403117+00:00", "trade", 6.135, 400.0]
["2026-09-30T16:08:16.740807+00:00", "trade", 6.1417, 3.0]
["2026-09-30T16:08:16.741904+00:00", "trade", 6.1417, 3.0]
["2026-09-30T16:08:16.781419+00:00", "trade", 6.14, 20.0]
["2026-09-30T16:08:17.048059+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:17.048514+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:17.049130+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:17.443933+00:00", "trade", 6.14, 5.0]
["2026-09-30T16:08:17.527159+00:00", "trade", 6.1334, 19.0]
["2026-09-30T16:08:17.907899+00:00", "trade", 6.135, 1.0]
["2026-09-30T16:08:17.908264+00:00", "trade", 6.135, 1.0]
["2026-09-30T16:08:18.527737+00:00", "trade", 6.135, 30.0]
["2026-09-30T16:08:18.976100+00:00", "trade", 6.14, 5.0]
["2026-09-30T16:08:20.044018+00:00", "trade", 6.135, 75.0]
["2026-09-30T16:08:21.652506+00:00", "trade", 6.135, 10.0]
["2026-09-30T16:08:22.171655+00:00", "trade", 6.135, 50.0]
["2026-09-30T16:08:23.371125+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:08:24.032906+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:24.045041+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:24.609610+00:00", "trade", 6.1407, 2.0]
["2026-09-30T16:08:24.701268+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:24.773973+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:24.915969+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:25.037528+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:26.113873+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:26.641771+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:08:27.246875+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:28.133113+00:00", "trade", 6.1399, 9.0]
["2026-09-30T16:08:28.133783+00:00", "trade", 6.135, 4.0]
["2026-09-30T16:08:28.346738+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:29.333136+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:29.674854+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:08:30.493739+00:00", "trade", 6.14, 20.0]
["2026-09-30T16:08:31.118810+00:00", "trade", 6.14, 20.0]
["2026-09-30T16:08:32.977095+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:08:33.948586+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:34.063392+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:34.093770+00:00", "trade", 6.135, 100.0]
["2026-09-30T16:08:34.093848+00:00", "trade", 6.135, 100.0]
["2026-09-30T16:08:34.094422+00:00", "trade", 6.135, 6.0]
["2026-09-30T16:08:34.231949+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:34.321521+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:34.454750+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:34.609708+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:35.857184+00:00", "trade", 6.1377, 4.0]
["2026-09-30T16:08:35.967800+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:36.062061+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:08:36.305570+00:00", "trade", 6.135, 400.0]
["2026-09-30T16:08:36.558555+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:36.612761+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:36.638568+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:37.206769+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:37.207330+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:37.235662+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:37.361697+00:00", "trade", 6.1327, 1.0]
["2026-09-30T16:08:38.333143+00:00", "trade", 6.135, 10.0]
["2026-09-30T16:08:38.816867+00:00", "trade", 6.135, 100.0]
["2026-09-30T16:08:39.276539+00:00", "trade", 6.135, 14.0]
["2026-09-30T16:08:42.649416+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:43.752132+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:08:44.413025+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:08:44.782626+00:00", "trade", 6.135, 100.0]
["2026-09-30T16:08:45.545594+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:08:45.756952+00:00", "trade", 6.135, 80.0]
["2026-09-30T16:08:46.379079+00:00", "trade", 6.135, 5000.0]
["2026-09-30T16:08:46.631290+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:08:46.898004+00:00", "trade", 6.1318, 3000.0]
["2026-09-30T16:08:47.106892+00:00", "trade", 6.1377, 1.0]
["2026-09-30T16:08:48.408657+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:48.642966+00:00", "trade", 6.13, 10.0]
["2026-09-30T16:08:48.861392+00:00", "trade", 6.135, 25.0]
["2026-09-30T16:08:50.055426+00:00", "trade", 6.1351, 79.0]
["2026-09-30T16:08:50.055785+00:00", "trade", 6.1351, 1.0]
["2026-09-30T16:08:50.544557+00:00", "trade", 6.1406, 100.0]
["2026-09-30T16:08:50.693980+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:51.430006+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:51.635658+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:54.329186+00:00", "trade", 6.135, 100.0]
["2026-09-30T16:08:54.330778+00:00", "trade", 6.135, 30.0]
["2026-09-30T16:08:54.331429+00:00", "trade", 6.135, 14.0]
["2026-09-30T16:08:54.331785+00:00", "trade", 6.135, 3.0]
["2026-09-30T16:08:54.938170+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:08:55.168898+00:00", "trade", 6.135, 100.0]
["2026-09-30T16:08:55.170612+00:00", "trade", 6.14, 25.0]
["2026-09-30T16:08:55.170853+00:00", "trade", 6.14, 50.0]
["2026-09-30T16:08:55.171476+00:00", "trade", 6.14, 13.0]
["2026-09-30T16:08:55.171637+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:55.171950+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:55.173371+00:00", "trade", 6.14, 12.0]
["2026-09-30T16:08:55.356376+00:00", "trade", 6.14, 20.0]
["2026-09-30T16:08:55.650260+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:55.835485+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:56.350284+00:00", "trade", 6.13, 25.0]
["2026-09-30T16:08:56.409837+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:56.821589+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:08:57.339964+00:00", "trade", 6.14, 25.0]
["2026-09-30T16:08:57.339990+00:00", "trade", 6.135, 25.0]
["2026-09-30T16:08:57.340010+00:00", "trade", 6.14, 5.0]
["2026-09-30T16:08:57.340031+00:00", "trade", 6.14, 3.0]
["2026-09-30T16:08:57.340043+00:00", "trade", 6.135, 5.0]
["2026-09-30T16:08:57.340063+00:00", "trade", 6.135, 3.0]
["2026-09-30T16:08:57.748184+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:00.054578+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:01.218525+00:00", "trade", 6.14, 17.0]
["2026-09-30T16:09:01.218537+00:00", "trade", 6.135, 17.0]
["2026-09-30T16:09:01.218568+00:00", "trade", 6.14, 10.0]
["2026-09-30T16:09:01.218577+00:00", "trade", 6.135, 9.0]
["2026-09-30T16:09:01.218607+00:00", "trade", 6.135, 1.0]
["2026-09-30T16:09:01.373312+00:00", "trade", 6.1405, 100.0]
["2026-09-30T16:09:02.775365+00:00", "trade", 6.1346, 29.0]
["2026-09-30T16:09:03.167043+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:03.187724+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:03.294629+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:03.443888+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:03.548105+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:04.208405+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:05.170467+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:05.317053+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:05.317492+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:05.349468+00:00", "trade", 6.1351, 100.0]
["2026-09-30T16:09:05.562698+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:05.924801+00:00", "trade", 6.1345, 3000.0]
["2026-09-30T16:09:06.092453+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:06.469145+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:06.469613+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:06.539371+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:06.982947+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:08.172929+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:08.804568+00:00", "trade", 6.135, 7.0]
["2026-09-30T16:09:08.805684+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:10.312585+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:10.313080+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:10.450016+00:00", "trade", 6.13, 900.0]
["2026-09-30T16:09:10.452749+00:00", "trade", 6.135, 741.0]
["2026-09-30T16:09:10.454093+00:00", "trade", 6.13, 21.0]
["2026-09-30T16:09:10.454450+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:10.454494+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:10.454531+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:10.454777+00:00", "trade", 6.135, 100.0]
["2026-09-30T16:09:10.455516+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:10.551295+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:10.606955+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:10.720047+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:10.724717+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:10.876369+00:00", "trade", 6.1403, 43.0]
["2026-09-30T16:09:11.081239+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:11.456674+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:11.456846+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:11.494359+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:12.193830+00:00", "trade", 6.13, 900.0]
["2026-09-30T16:09:12.584128+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:12.689484+00:00", "trade", 6.1338, 6.0]
["2026-09-30T16:09:12.690595+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:12.709473+00:00", "trade", 6.14, 8.0]
["2026-09-30T16:09:12.710311+00:00", "trade", 6.14, 5.0]
["2026-09-30T16:09:12.711387+00:00", "trade", 6.14, 34.0]
["2026-09-30T16:09:12.712067+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:12.913926+00:00", "trade", 6.1301, 1800.0]
["2026-09-30T16:09:12.914630+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:12.914792+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:12.914805+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:12.914837+00:00", "trade", 6.13, 2000.0]
["2026-09-30T16:09:12.914961+00:00", "trade", 6.13, 61.0]
["2026-09-30T16:09:12.915041+00:00", "trade", 6.13, 2.0]
["2026-09-30T16:09:12.915515+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:12.915577+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:13.031369+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:13.032060+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:13.032069+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:13.163765+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:13.164231+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:14.915605+00:00", "trade", 6.135, 8.0]
["2026-09-30T16:09:15.017330+00:00", "trade", 6.135, 1.0]
["2026-09-30T16:09:15.027516+00:00", "trade", 6.135, 7.0]
["2026-09-30T16:09:15.115879+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:15.116355+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:15.304425+00:00", "trade", 6.135, 3000.0]
["2026-09-30T16:09:15.305126+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:15.305626+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:16.448878+00:00", "trade", 6.14, 1000.0]
["2026-09-30T16:09:16.449568+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:16.760069+00:00", "trade", 6.1336, 14.0]
["2026-09-30T16:09:16.893585+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:17.126959+00:00", "trade", 6.14, 12.0]
["2026-09-30T16:09:17.204326+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:17.517510+00:00", "trade", 6.1324, 13.0]
["2026-09-30T16:09:17.517528+00:00", "trade", 6.1324, 1.0]
["2026-09-30T16:09:17.520831+00:00", "trade", 6.14, 20.0]
["2026-09-30T16:09:17.521500+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:17.774496+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:18.099554+00:00", "trade", 6.14, 25.0]
["2026-09-30T16:09:18.099587+00:00", "trade", 6.14, 2.0]
["2026-09-30T16:09:18.099596+00:00", "trade", 6.135, 25.0]
["2026-09-30T16:09:18.099605+00:00", "trade", 6.135, 2.0]
["2026-09-30T16:09:18.099627+00:00", "trade", 6.135, 20.0]
["2026-09-30T16:09:18.099638+00:00", "trade", 6.14, 20.0]
["2026-09-30T16:09:18.099656+00:00", "trade", 6.135, 20.0]
["2026-09-30T16:09:18.099663+00:00", "trade", 6.14, 20.0]
["2026-09-30T16:09:18.099843+00:00", "trade", 6.135, 183.0]
["2026-09-30T16:09:18.100243+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:18.142166+00:00", "trade", 6.1395, 100.0]
["2026-09-30T16:09:18.614332+00:00", "trade", 6.1322, 22.0]
["2026-09-30T16:09:19.862241+00:00", "trade", 6.13, 25.0]
["2026-09-30T16:09:20.112742+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:20.140171+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:20.605252+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:20.605496+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:20.615449+00:00", "trade", 6.1301, 155.0]
["2026-09-30T16:09:20.616199+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:20.617118+00:00", "trade", 6.1301, 39.0]
["2026-09-30T16:09:20.968429+00:00", "trade", 6.14, 20.0]
["2026-09-30T16:09:21.125547+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:21.125555+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:21.125608+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:21.641626+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:21.641637+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:21.690358+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:21.690681+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:21.984622+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:21.985076+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:22.131100+00:00", "trade", 6.14, 20.0]
["2026-09-30T16:09:22.447474+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:23.020568+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:23.021023+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:23.225072+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:23.225667+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:23.593241+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:23.594680+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:23.892666+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:24.336059+00:00", "trade", 6.13, 900.0]
["2026-09-30T16:09:24.336765+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:24.336819+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:24.336828+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:24.666961+00:00", "trade", 6.135, 1.0]
["2026-09-30T16:09:25.003050+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:25.003536+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:25.012221+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:25.012708+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:25.491016+00:00", "trade", 6.1301, 900.0]
["2026-09-30T16:09:25.491724+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:25.491779+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:26.064346+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:26.145472+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:26.167242+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:26.180223+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:26.295461+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:26.506572+00:00", "trade", 6.135, 20.0]
["2026-09-30T16:09:27.526680+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:28.865219+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:28.865832+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:28.866352+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:28.891597+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:29.016533+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:29.381071+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:29.430297+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:29.430308+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:29.552758+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:29.624412+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:29.687338+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:30.193575+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:30.195434+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:30.321738+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:30.693431+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:30.694113+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:30.694124+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:30.704417+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:30.732177+00:00", "trade", 6.13, 1.0]
["2026-09-30T16:09:30.732913+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:30.739980+00:00", "trade", 6.135, 1.0]
["2026-09-30T16:09:30.740023+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:30.778857+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:30.778915+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:31.882401+00:00", "trade", 6.138, 1.0]
["2026-09-30T16:09:31.951588+00:00", "trade", 6.13, 1500.0]
["2026-09-30T16:09:32.010980+00:00", "trade", 6.1321, 8.0]
["2026-09-30T16:09:32.011341+00:00", "trade", 6.1321, 1.0]
["2026-09-30T16:09:32.050262+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:32.051007+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:32.166994+00:00", "trade", 6.135, 4200.0]
["2026-09-30T16:09:32.167692+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:32.167757+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:32.994310+00:00", "trade", 6.135, 1500.0]
["2026-09-30T16:09:33.708060+00:00", "trade", 6.135, 86.0]
["2026-09-30T16:09:33.708074+00:00", "trade", 6.14, 86.0]
["2026-09-30T16:09:33.708091+00:00", "trade", 6.14, 20.0]
["2026-09-30T16:09:33.708101+00:00", "trade", 6.135, 20.0]
["2026-09-30T16:09:33.708208+00:00", "trade", 6.135, 1524.0]
["2026-09-30T16:09:33.708766+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:33.708773+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:33.887901+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:34.708889+00:00", "trade", 6.135, 10.0]
["2026-09-30T16:09:34.709512+00:00", "trade", 6.135, 100.0]
["2026-09-30T16:09:34.709963+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:34.751831+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:09:34.752533+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:34.776236+00:00", "trade", 6.135, 100.0]
["2026-09-30T16:09:34.776977+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:34.778895+00:00", "trade", 6.135, 100.0]
["2026-09-30T16:09:35.437535+00:00", "trade", 6.1301, 6.0]
["2026-09-30T16:09:35.544489+00:00", "trade", 6.13, 86.0]
["2026-09-30T16:09:36.609581+00:00", "trade", 6.1336, 100.0]
["2026-09-30T16:09:36.763115+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:37.184328+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:37.349835+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:37.484082+00:00", "trade", 6.13, 1500.0]
["2026-09-30T16:09:37.636924+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:37.660224+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:37.732361+00:00", "trade", 6.135, 165.0]
["2026-09-30T16:09:37.808270+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:37.977556+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:38.109165+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:38.132000+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:09:38.557560+00:00", "trade", 6.1301, 1500.0]
["2026-09-30T16:09:40.222867+00:00", "trade", 6.135, 20.0]
["2026-09-30T16:09:41.022421+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:41.046371+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:41.204092+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:41.345917+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:09:41.449328+00:00", "trade", 6.13, 300.0]
["2026-09-30T16:09:41.449386+00:00", "trade", 6.1333, 4.0]
["2026-09-30T16:09:41.450036+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:41.634958+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:42.340185+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:42.471921+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:42.569554+00:00", "trade", 6.1332, 1.0]
["2026-09-30T16:09:42.856121+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:42.856596+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:42.904175+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:42.940920+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:43.020331+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:43.556497+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:43.675178+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:44.397643+00:00", "trade", 6.132, 8.0]
["2026-09-30T16:09:44.398013+00:00", "trade", 6.132, 1.0]
["2026-09-30T16:09:45.610324+00:00", "trade", 6.1332, 4.0]
["2026-09-30T16:09:45.729819+00:00", "trade", 6.1388, 4.0]
["2026-09-30T16:09:45.780785+00:00", "trade", 6.135, 111.0]
["2026-09-30T16:09:45.780844+00:00", "trade", 6.135, 24.0]
["2026-09-30T16:09:45.869110+00:00", "trade", 6.1353, 100.0]
["2026-09-30T16:09:45.898567+00:00", "trade", 6.13, 1500.0]
["2026-09-30T16:09:45.899280+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:46.899225+00:00", "trade", 6.135, 10.0]
["2026-09-30T16:09:47.018013+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:47.045949+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:47.205586+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:47.208367+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:47.395847+00:00", "trade", 6.1301, 1500.0]
["2026-09-30T16:09:48.520083+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:49.557496+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:49.563520+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:49.564186+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:49.564259+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:49.762573+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:49.967916+00:00", "trade", 6.135, 163.0]
["2026-09-30T16:09:49.968600+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:49.968692+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:49.969052+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:50.114626+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:50.290135+00:00", "trade", 6.1364, 2.0]
["2026-09-30T16:09:50.290910+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:50.554644+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:51.010627+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:51.010735+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:51.011187+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:51.040058+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:51.079848+00:00", "trade", 6.135, 3.0]
["2026-09-30T16:09:51.089624+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:51.525301+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:52.394414+00:00", "trade", 6.13, 1500.0]
["2026-09-30T16:09:52.529454+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:52.549653+00:00", "trade", 6.14, 3.0]
["2026-09-30T16:09:53.938974+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:54.137734+00:00", "trade", 6.135, 1500.0]
["2026-09-30T16:09:56.014293+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:56.531386+00:00", "trade", 6.135, 103.0]
["2026-09-30T16:09:56.531836+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:56.532288+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:56.708948+00:00", "trade", 6.1386, 1.0]
["2026-09-30T16:09:57.391770+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:57.982876+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:57.982883+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:58.246872+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:58.246883+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:58.350939+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:58.451899+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:09:59.344667+00:00", "trade", 6.1319, 3.0]
["2026-09-30T16:09:59.345350+00:00", "trade", 6.135, 9.0]
["2026-09-30T16:09:59.881609+00:00", "trade", 6.1318, 76.0]
["2026-09-30T16:10:00.012870+00:00", "trade", 6.1356, 400.0]
["2026-09-30T16:10:00.676544+00:00", "trade", 6.13, 1500.0]
["2026-09-30T16:10:00.765782+00:00", "trade", 6.14, 20.0]
["2026-09-30T16:10:01.038229+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:01.038476+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:01.038954+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:01.039400+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:01.497380+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:01.497836+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:01.933319+00:00", "trade", 6.1301, 1500.0]
["2026-09-30T16:10:02.022191+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:10:03.034436+00:00", "trade", 6.13, 129.0]
["2026-09-30T16:10:03.038854+00:00", "trade", 6.135, 26.0]
["2026-09-30T16:10:04.306160+00:00", "trade", 6.13, 1500.0]
["2026-09-30T16:10:04.306205+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:04.306912+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:04.317810+00:00", "trade", 6.13, 114.0]
["2026-09-30T16:10:04.345627+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:04.346356+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:05.119595+00:00", "trade", 6.135, 100.0]
["2026-09-30T16:10:05.221658+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:05.693400+00:00", "trade", 6.1301, 1500.0]
["2026-09-30T16:10:06.712048+00:00", "trade", 6.13, 123.0]
["2026-09-30T16:10:07.287524+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:07.287718+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:07.546803+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:07.547142+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:07.547832+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:08.377333+00:00", "trade", 6.14, 5.0]
["2026-09-30T16:10:09.507472+00:00", "trade", 6.13, 1900.0]
["2026-09-30T16:10:09.508683+00:00", "trade", 6.13, 54.0]
["2026-09-30T16:10:09.720151+00:00", "trade", 6.135, 600.0]
["2026-09-30T16:10:10.785392+00:00", "trade", 6.135, 1900.0]
["2026-09-30T16:10:11.552712+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:12.662663+00:00", "trade", 6.13, 1900.0]
["2026-09-30T16:10:13.066686+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:13.067359+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:13.110004+00:00", "trade", 6.1316, 20.0]
["2026-09-30T16:10:13.267875+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:13.268559+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:13.268569+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:13.565128+00:00", "trade", 6.132, 40.0]
["2026-09-30T16:10:13.565739+00:00", "trade", 6.13, 47.0]
["2026-09-30T16:10:13.565802+00:00", "trade", 6.13, 53.0]
["2026-09-30T16:10:13.566481+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:13.746865+00:00", "trade", 6.1301, 1900.0]
["2026-09-30T16:10:14.059021+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:14.246069+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:14.246728+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:14.246776+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:14.375389+00:00", "trade", 6.14, 20.0]
["2026-09-30T16:10:14.637614+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:14.659322+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:15.097020+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:15.214887+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:15.215789+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:15.419675+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:15.445000+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:15.859474+00:00", "trade", 6.13, 1900.0]
["2026-09-30T16:10:15.860245+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:15.972257+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:16.051844+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:16.052303+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:16.905420+00:00", "trade", 6.1317, 13.0]
["2026-09-30T16:10:17.300716+00:00", "trade", 6.13, 25.0]
["2026-09-30T16:10:17.639946+00:00", "trade", 6.1301, 1900.0]
["2026-09-30T16:10:17.704956+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:17.778380+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:17.822849+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:17.828187+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:18.640612+00:00", "trade", 6.135, 10.0]
["2026-09-30T16:10:18.973972+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:18.974012+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:18.986928+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:19.970108+00:00", "trade", 6.14, 8.0]
["2026-09-30T16:10:19.970117+00:00", "trade", 6.135, 8.0]
["2026-09-30T16:10:19.972743+00:00", "trade", 6.135, 1.0]
["2026-09-30T16:10:20.090370+00:00", "trade", 6.14, 1.0]
["2026-09-30T16:10:20.172977+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:20.173663+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:20.174126+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:20.233404+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:21.043955+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:21.044429+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:21.128055+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:21.332112+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:21.441806+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:22.018709+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:22.112080+00:00", "trade", 6.13, 1900.0]
["2026-09-30T16:10:23.019786+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:23.240196+00:00", "trade", 6.1301, 1900.0]
["2026-09-30T16:10:24.133599+00:00", "trade", 6.135, 2000.0]
["2026-09-30T16:10:24.133651+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:24.351644+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:24.352314+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:24.390110+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:24.390845+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:25.783475+00:00", "trade", 6.13, 1900.0]
["2026-09-30T16:10:25.871576+00:00", "trade", 6.1314, 1.0]
["2026-09-30T16:10:26.267528+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:10:27.205916+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:10:27.431445+00:00", "trade", 6.1301, 1900.0]
["2026-09-30T16:10:28.203952+00:00", "trade", 6.1308, 1.0]
["2026-09-30T16:10:28.206568+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:28.207149+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:28.209037+00:00", "trade", 6.135, 1.0]
["2026-09-30T16:10:28.291621+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:28.292268+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:28.292278+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:28.572142+00:00", "trade", 6.14, 86.0]
["2026-09-30T16:10:28.653116+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:28.971676+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:10:28.972482+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:29.533458+00:00", "trade", 6.13, 1900.0]
["2026-09-30T16:10:30.118569+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:10:30.377705+00:00", "trade", 6.13, 86.0]
["2026-09-30T16:10:30.770688+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:30.771237+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:30.771362+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:30.776137+00:00", "trade", 6.135, 1900.0]
["2026-09-30T16:10:30.776840+00:00", "trade", 6.135, 10.0]
["2026-09-30T16:10:32.722255+00:00", "trade", 6.13, 1900.0]
["2026-09-30T16:10:32.723341+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:32.782779+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:32.783450+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:32.834643+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:32.835323+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:32.835334+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:33.645066+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:33.645524+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:33.666017+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:33.666028+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:34.008362+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:34.034251+00:00", "trade", 6.1301, 1900.0]
["2026-09-30T16:10:34.157403+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:34.167857+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:34.457341+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:34.579494+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:35.456531+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:35.527447+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:35.527523+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:36.174156+00:00", "trade", 6.13, 1900.0]
["2026-09-30T16:10:36.175286+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:36.175293+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:36.175301+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:37.175757+00:00", "trade", 6.135, 100.0]
["2026-09-30T16:10:37.176225+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:37.176292+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:37.456859+00:00", "trade", 6.1301, 1900.0]
["2026-09-30T16:10:37.459416+00:00", "trade", 6.135, 1900.0]
["2026-09-30T16:10:37.618490+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.004691+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.414025+00:00", "trade", 6.1301, 3500.0]
["2026-09-30T16:10:38.519320+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:10:38.519322+00:00", "trade", 6.13, 9.0]
["2026-09-30T16:10:38.519323+00:00", "trade", 6.13, 298.0]
["2026-09-30T16:10:38.519326+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:10:38.519328+00:00", "trade", 6.13, 1400.0]
["2026-09-30T16:10:38.519329+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.519520+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.519527+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.519534+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.519540+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.519546+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.519553+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.519559+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.519566+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.519573+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.519579+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.519586+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.519594+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:10:38.519596+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.519598+00:00", "trade", 6.13, 5.0]
["2026-09-30T16:10:38.519598+00:00", "trade", 6.13, 10.0]
["2026-09-30T16:10:38.519601+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.519603+00:00", "trade", 6.13, 800.0]
["2026-09-30T16:10:38.519612+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.519613+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.519620+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.519634+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.519640+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.519642+00:00", "trade", 6.13, 2446.0]
["2026-09-30T16:10:38.519646+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.519654+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.519680+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.519686+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.519759+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.519819+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.519826+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.519835+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.519842+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.519855+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.519866+00:00", "trade", 6.13, 12.0]
["2026-09-30T16:10:38.519891+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:10:38.519909+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.519910+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.519911+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.519912+00:00", "trade", 6.13, 60.0]
["2026-09-30T16:10:38.519913+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.519915+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.519918+00:00", "trade", 6.13, 8.0]
["2026-09-30T16:10:38.519936+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:10:38.519946+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:10:38.519949+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.519951+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.519951+00:00", "trade", 6.13, 268.0]
["2026-09-30T16:10:38.519962+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.519962+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.519962+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:10:38.520008+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.520008+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.520008+00:00", "trade", 6.13, 268.0]
["2026-09-30T16:10:38.520022+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.520024+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.520024+00:00", "trade", 6.13, 268.0]
["2026-09-30T16:10:38.520032+00:00", "trade", 6.13, 1182.0]
["2026-09-30T16:10:38.520032+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.520035+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.520036+00:00", "trade", 6.13, 300.0]
["2026-09-30T16:10:38.520043+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:10:38.520044+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.520044+00:00", "trade", 6.13, 568.0]
["2026-09-30T16:10:38.520046+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.520050+00:00", "trade", 6.13, 81.0]
["2026-09-30T16:10:38.520051+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.520053+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.520053+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.520053+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.520054+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:10:38.520058+00:00", "trade", 6.13, 3500.0]
["2026-09-30T16:10:38.520058+00:00", "trade", 6.13, 1681.0]
["2026-09-30T16:10:38.520060+00:00", "trade", 6.13, 298.0]
["2026-09-30T16:10:38.520062+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:10:38.520065+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.520065+00:00", "trade", 6.13, 91.0]
["2026-09-30T16:10:38.520065+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.520069+00:00", "trade", 6.13, 448.0]
["2026-09-30T16:10:38.520070+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.520072+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.520072+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.520076+00:00", "trade", 6.13, 23.0]
["2026-09-30T16:10:38.520077+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:10:38.520094+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.520094+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.520095+00:00", "trade", 6.13, 268.0]
["2026-09-30T16:10:38.520098+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.520099+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.520107+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.520108+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.520108+00:00", "trade", 6.13, 3184.0]
["2026-09-30T16:10:38.520154+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.520156+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.520156+00:00", "trade", 6.13, 3184.0]
["2026-09-30T16:10:38.520157+00:00", "trade", 6.13, 400.0]
["2026-09-30T16:10:38.520158+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.520159+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.520161+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.520161+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.520164+00:00", "trade", 6.13, 3084.0]
["2026-09-30T16:10:38.520167+00:00", "trade", 6.13, 173.0]
["2026-09-30T16:10:38.520169+00:00", "trade", 6.13, 600.0]
["2026-09-30T16:10:38.520170+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.520172+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.520172+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.520173+00:00", "trade", 6.13, 268.0]
["2026-09-30T16:10:38.520174+00:00", "trade", 6.13, 154.0]
["2026-09-30T16:10:38.520176+00:00", "trade", 6.13, 428.0]
["2026-09-30T16:10:38.520179+00:00", "trade", 6.13, 37.0]
["2026-09-30T16:10:38.520179+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.520181+00:00", "trade", 6.13, 482.0]
["2026-09-30T16:10:38.520190+00:00", "trade", 6.13, 1500.0]
["2026-09-30T16:10:38.520190+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:10:38.520190+00:00", "trade", 6.13, 684.0]
["2026-09-30T16:10:38.520190+00:00", "trade", 6.13, 21.0]
["2026-09-30T16:10:38.520190+00:00", "trade", 6.13, 300.0]
["2026-09-30T16:10:38.520193+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.520198+00:00", "trade", 6.13, 434.0]
["2026-09-30T16:10:38.520202+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.520210+00:00", "trade", 6.13, 463.0]
["2026-09-30T16:10:38.520212+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.520212+00:00", "trade", 6.13, 37.0]
["2026-09-30T16:10:38.520212+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.520214+00:00", "trade", 6.13, 1346.0]
["2026-09-30T16:10:38.520219+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.520221+00:00", "trade", 6.13, 654.0]
["2026-09-30T16:10:38.520230+00:00", "trade", 6.13, 18.0]
["2026-09-30T16:10:38.520236+00:00", "trade", 6.13, 300.0]
["2026-09-30T16:10:38.520237+00:00", "trade", 6.13, 46.0]
["2026-09-30T16:10:38.520242+00:00", "trade", 6.13, 174.0]
["2026-09-30T16:10:38.520242+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.520247+00:00", "trade", 6.13, 712.0]
["2026-09-30T16:10:38.520248+00:00", "trade", 6.13, 424.0]
["2026-09-30T16:10:38.520258+00:00", "trade", 6.13, 600.0]
["2026-09-30T16:10:38.520258+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.520261+00:00", "trade", 6.13, 300.0]
["2026-09-30T16:10:38.520262+00:00", "trade", 6.13, 249.0]
["2026-09-30T16:10:38.520262+00:00", "trade", 6.13, 42.0]
["2026-09-30T16:10:38.520263+00:00", "trade", 6.13, 82.0]
["2026-09-30T16:10:38.520263+00:00", "trade", 6.13, 25.0]
["2026-09-30T16:10:38.520263+00:00", "trade", 6.13, 430.0]
["2026-09-30T16:10:38.520264+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.520265+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.520265+00:00", "trade", 6.13, 3200.0]
["2026-09-30T16:10:38.520267+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.520269+00:00", "trade", 6.13, 46.0]
["2026-09-30T16:10:38.520274+00:00", "trade", 6.13, 1200.0]
["2026-09-30T16:10:38.520279+00:00", "trade", 6.13, 431.0]
["2026-09-30T16:10:38.520289+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.520289+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.520289+00:00", "trade", 6.13, 115.0]
["2026-09-30T16:10:38.520289+00:00", "trade", 6.13, 502.0]
["2026-09-30T16:10:38.520293+00:00", "trade", 6.13, 1200.0]
["2026-09-30T16:10:38.520296+00:00", "trade", 6.13, 421.0]
["2026-09-30T16:10:38.520297+00:00", "trade", 6.13, 400.0]
["2026-09-30T16:10:38.520319+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.520324+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.520344+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.520395+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.520397+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:10:38.520397+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.520406+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.520406+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.520407+00:00", "trade", 6.13, 1963.0]
["2026-09-30T16:10:38.520417+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.520420+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.520423+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.520430+00:00", "trade", 6.13, 400.0]
["2026-09-30T16:10:38.520430+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.520431+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.520431+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.520438+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.520445+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.520453+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.520457+00:00", "trade", 6.13, 600.0]
["2026-09-30T16:10:38.520483+00:00", "trade", 6.13, 837.0]
["2026-09-30T16:10:38.520503+00:00", "trade", 6.13, 2645.0]
["2026-09-30T16:10:38.520546+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.520556+00:00", "trade", 6.13, 299.0]
["2026-09-30T16:10:38.520558+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.520558+00:00", "trade", 6.13, 469.0]
["2026-09-30T16:10:38.520559+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.520567+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.520582+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.520589+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.520597+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.520603+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.520607+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.520607+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.520609+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.520615+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.520622+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.520629+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.520635+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.520642+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.520647+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.520647+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.520648+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.520655+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.520661+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.520667+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.520671+00:00", "trade", 6.13, 46.0]
["2026-09-30T16:10:38.520674+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.520682+00:00", "trade", 6.13, 454.0]
["2026-09-30T16:10:38.520682+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.520683+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.520683+00:00", "trade", 6.13, 314.0]
["2026-09-30T16:10:38.520689+00:00", "trade", 6.13, 168.0]
["2026-09-30T16:10:38.520689+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.520695+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.520697+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.520724+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.520737+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.520745+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.520752+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.520753+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.520760+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.520761+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.520762+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.520763+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.520766+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.520770+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.520783+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.520822+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.520830+00:00", "trade", 6.135, 100.0]
["2026-09-30T16:10:38.520907+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.520918+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.520994+00:00", "trade", 6.13, 400.0]
["2026-09-30T16:10:38.521001+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.521039+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.521087+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.521095+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.521102+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.521107+00:00", "trade", 6.13, 27.0]
["2026-09-30T16:10:38.521138+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.521165+00:00", "trade", 6.13, 173.0]
["2026-09-30T16:10:38.521188+00:00", "trade", 6.13, 1500.0]
["2026-09-30T16:10:38.521191+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:10:38.521191+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:10:38.521191+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.521191+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.521216+00:00", "trade", 6.13, 27.0]
["2026-09-30T16:10:38.521271+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.521322+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.521363+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.521457+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.521464+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.521489+00:00", "trade", 6.13, 11.0]
["2026-09-30T16:10:38.521548+00:00", "trade", 6.13, 11.0]
["2026-09-30T16:10:38.521609+00:00", "trade", 6.13, 378.0]
["2026-09-30T16:10:38.521655+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.521861+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.522011+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.522380+00:00", "trade", 6.13, 50.0]
["2026-09-30T16:10:38.522586+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.522593+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.522696+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.522703+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.522716+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.522723+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.522733+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:10:38.522736+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.522743+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.522805+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.522876+00:00", "trade", 6.13, 15.0]
["2026-09-30T16:10:38.523064+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.523081+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.523084+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.523091+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.523127+00:00", "trade", 6.14, 60.0]
["2026-09-30T16:10:38.523127+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.523148+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.523155+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.523240+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.523251+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.523522+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.523532+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.523686+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:10:38.523687+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.523864+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.524017+00:00", "trade", 6.135, 600.0]
["2026-09-30T16:10:38.524019+00:00", "trade", 6.14, 3000.0]
["2026-09-30T16:10:38.524020+00:00", "trade", 6.14, 200.0]
["2026-09-30T16:10:38.524021+00:00", "trade", 6.14, 400.0]
["2026-09-30T16:10:38.524025+00:00", "trade", 6.14, 272.0]
["2026-09-30T16:10:38.524025+00:00", "trade", 6.14, 2.0]
["2026-09-30T16:10:38.524030+00:00", "trade", 6.14, 40.0]
["2026-09-30T16:10:38.524030+00:00", "trade", 6.14, 1.0]
["2026-09-30T16:10:38.524033+00:00", "trade", 6.14, 25.0]
["2026-09-30T16:10:38.524033+00:00", "trade", 6.14, 10.0]
["2026-09-30T16:10:38.524038+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:10:38.524038+00:00", "trade", 6.14, 62.0]
["2026-09-30T16:10:38.524054+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.524061+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.524096+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.524103+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.524109+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.524115+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.524122+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.524129+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.524135+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.524265+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.524301+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.524383+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.524398+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.524405+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.524420+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.524426+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.524433+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.524439+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.524441+00:00", "trade", 6.14, 3988.0]
["2026-09-30T16:10:38.524441+00:00", "trade", 6.14, 20.0]
["2026-09-30T16:10:38.524446+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.524453+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.524458+00:00", "trade", 6.14, 1600.0]
["2026-09-30T16:10:38.524459+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.524464+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:10:38.524465+00:00", "trade", 6.14, 82.0]
["2026-09-30T16:10:38.524466+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.524472+00:00", "trade", 6.14, 2.0]
["2026-09-30T16:10:38.524477+00:00", "trade", 6.14, 25.0]
["2026-09-30T16:10:38.524479+00:00", "trade", 6.14, 5.0]
["2026-09-30T16:10:38.524479+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.524484+00:00", "trade", 6.14, 20.0]
["2026-09-30T16:10:38.524486+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.524493+00:00", "trade", 6.14, 2500.0]
["2026-09-30T16:10:38.524493+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.524500+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.524515+00:00", "trade", 6.14, 438.0]
["2026-09-30T16:10:38.524518+00:00", "trade", 6.14, 42.0]
["2026-09-30T16:10:38.524518+00:00", "trade", 6.14, 20.0]
["2026-09-30T16:10:38.524525+00:00", "trade", 6.14, 200.0]
["2026-09-30T16:10:38.524554+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.524561+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.524568+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.524574+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.524581+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.524587+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.524594+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.524600+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.524607+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.524615+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.524621+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.524627+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.524631+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.524633+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.524641+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.524648+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.524655+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.524661+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:10:38.524674+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:10:38.524681+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:10:38.524685+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:10:38.524688+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:10:38.524689+00:00", "trade", 6.135, 300.0]
["2026-09-30T16:10:38.524691+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:10:38.524691+00:00", "trade", 6.14, 4.0]
["2026-09-30T16:10:38.524692+00:00", "trade", 6.14, 200.0]
["2026-09-30T16:10:38.524693+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:10:38.524695+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:10:38.524696+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:10:38.524699+00:00", "trade", 6.14, 300.0]
["2026-09-30T16:10:38.524699+00:00", "trade", 6.14, 3806.0]
["2026-09-30T16:10:38.524701+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:10:38.524709+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:10:38.524716+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:10:38.524722+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:10:38.524728+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:10:38.524736+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:10:38.524741+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:10:38.524748+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:10:38.524752+00:00", "trade", 6.14, 300.0]
["2026-09-30T16:10:38.524755+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:10:38.524762+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:10:38.524768+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:10:38.524775+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:10:38.524778+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:10:38.524782+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:10:38.524802+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:10:38.524808+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:10:38.524816+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:10:38.524830+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:10:38.524833+00:00", "trade", 6.14, 194.0]
["2026-09-30T16:10:38.524833+00:00", "trade", 6.14, 86.0]
["2026-09-30T16:10:38.524833+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:10:38.524835+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:10:38.524835+00:00", "trade", 6.14, 20.0]
["2026-09-30T16:10:38.524837+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:10:38.524844+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:10:38.524851+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:10:38.524852+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:10:38.524858+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:10:38.524866+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:10:38.525007+00:00", "trade", 6.14, 26.0]
["2026-09-30T16:10:38.525010+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:10:38.525058+00:00", "trade", 6.14, 59.0]
["2026-09-30T16:10:38.525084+00:00", "trade", 6.14, 59.0]
["2026-09-30T16:10:38.525123+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:10:38.525125+00:00", "trade", 6.14, 20.0]
["2026-09-30T16:10:38.525191+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:10:38.525198+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:10:38.525206+00:00", "trade", 6.145, 2846.0]
["2026-09-30T16:10:38.525207+00:00", "trade", 6.145, 600.0]
["2026-09-30T16:10:38.525208+00:00", "trade", 6.14, 3000.0]
["2026-09-30T16:10:38.525209+00:00", "trade", 6.14, 1681.0]
["2026-09-30T16:10:38.525213+00:00", "trade", 6.14, 200.0]
["2026-09-30T16:10:38.525213+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:10:38.525214+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:10:38.525218+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:10:38.525218+00:00", "trade", 6.14, 3000.0]
["2026-09-30T16:10:38.525220+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:10:38.525221+00:00", "trade", 6.14, 2800.0]
["2026-09-30T16:10:38.525221+00:00", "trade", 6.14, 700.0]
["2026-09-30T16:10:38.525226+00:00", "trade", 6.14, 2584.0]
["2026-09-30T16:10:38.525226+00:00", "trade", 6.14, 80.0]
["2026-09-30T16:10:38.525228+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:10:38.525235+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:10:38.525244+00:00", "trade", 6.145, 14.0]
["2026-09-30T16:10:38.525253+00:00", "trade", 6.145, 2733.0]
["2026-09-30T16:10:38.525258+00:00", "trade", 6.14, 2500.0]
["2026-09-30T16:10:38.525259+00:00", "trade", 6.14, 431.0]
["2026-09-30T16:10:38.525260+00:00", "trade", 6.145, 2733.0]
["2026-09-30T16:10:38.525260+00:00", "trade", 6.145, 662.0]
["2026-09-30T16:10:38.525265+00:00", "trade", 6.14, 500.0]
["2026-09-30T16:10:38.525266+00:00", "trade", 6.14, 400.0]
["2026-09-30T16:10:38.525269+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:10:38.525270+00:00", "trade", 6.14, 1200.0]
["2026-09-30T16:10:38.525271+00:00", "trade", 6.14, 146.0]
["2026-09-30T16:10:38.525271+00:00", "trade", 6.14, 2071.0]
["2026-09-30T16:10:38.525280+00:00", "trade", 6.14, 600.0]
["2026-09-30T16:10:38.525283+00:00", "trade", 6.14, 2467.0]
["2026-09-30T16:10:38.525284+00:00", "trade", 6.145, 2733.0]
["2026-09-30T16:10:38.525284+00:00", "trade", 6.14, 200.0]
["2026-09-30T16:10:38.525284+00:00", "trade", 6.14, 200.0]
["2026-09-30T16:10:38.525284+00:00", "trade", 6.14, 434.0]
["2026-09-30T16:10:38.525291+00:00", "trade", 6.14, 7.0]
["2026-09-30T16:10:38.525292+00:00", "trade", 6.14, 2668.0]
["2026-09-30T16:10:38.525324+00:00", "trade", 6.145, 220.0]
["2026-09-30T16:10:38.525329+00:00", "trade", 6.14, 2032.0]
["2026-09-30T16:10:38.525343+00:00", "trade", 6.145, 1787.0]
["2026-09-30T16:10:38.525355+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:10:38.525365+00:00", "trade", 6.145, 360.0]
["2026-09-30T16:10:38.525368+00:00", "trade", 6.145, 284.0]
["2026-09-30T16:10:38.525369+00:00", "trade", 6.145, 2021.0]
["2026-09-30T16:10:38.525372+00:00", "trade", 6.135, 5.0]
["2026-09-30T16:10:38.525373+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:10:38.525380+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:10:38.525385+00:00", "trade", 6.145, 2733.0]
["2026-09-30T16:10:38.525389+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:10:38.525390+00:00", "trade", 6.14, 33.0]
["2026-09-30T16:10:38.525395+00:00", "trade", 6.14, 600.0]
["2026-09-30T16:10:38.525398+00:00", "trade", 6.14, 254.0]
["2026-09-30T16:10:38.525402+00:00", "trade", 6.14, 800.0]
["2026-09-30T16:10:38.525407+00:00", "trade", 6.14, 152.0]
["2026-09-30T16:10:38.525415+00:00", "trade", 6.14, 227.0]
["2026-09-30T16:10:38.525417+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:10:38.525420+00:00", "trade", 6.14, 159.0]
["2026-09-30T16:10:38.525430+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:10:38.525445+00:00", "trade", 6.14, 504.0]
["2026-09-30T16:10:38.525445+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:10:38.525463+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:10:38.525469+00:00", "trade", 6.14, 134.0]
["2026-09-30T16:10:38.525473+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:10:38.525488+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:10:38.525503+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:10:38.525526+00:00", "trade", 6.14, 300.0]
["2026-09-30T16:10:38.525532+00:00", "trade", 6.145, 2733.0]
["2026-09-30T16:10:38.525563+00:00", "trade", 6.14, 496.0]
["2026-09-30T16:10:38.525580+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:10:38.525582+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:10:38.525584+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:10:38.525592+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:10:38.525607+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:10:38.525608+00:00", "trade", 6.145, 1600.0]
["2026-09-30T16:10:38.525615+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:10:38.525616+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:10:38.525622+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:10:38.525631+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:10:38.525634+00:00", "trade", 6.145, 1045.0]
["2026-09-30T16:10:38.525636+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:10:38.525640+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:10:38.525640+00:00", "trade", 6.14, 956.0]
["2026-09-30T16:10:38.525640+00:00", "trade", 6.145, 607.0]
["2026-09-30T16:10:38.525656+00:00", "trade", 6.145, 2645.0]
["2026-09-30T16:10:38.525659+00:00", "trade", 6.14, 1200.0]
["2026-09-30T16:10:38.525659+00:00", "trade", 6.14, 1200.0]
["2026-09-30T16:10:38.525659+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:10:38.525659+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:10:38.525662+00:00", "trade", 6.14, 2745.0]
["2026-09-30T16:10:38.525720+00:00", "trade", 6.14, 444.0]
["2026-09-30T16:10:38.525727+00:00", "trade", 6.14, 1.0]
["2026-09-30T16:10:38.525769+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:10:38.525772+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:10:38.525773+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:10:38.526016+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:10:38.526036+00:00", "trade", 6.14, 1241.0]
["2026-09-30T16:10:38.526099+00:00", "trade", 6.14, 200.0]
["2026-09-30T16:10:38.526380+00:00", "trade", 6.14, 105.0]
["2026-09-30T16:10:38.527058+00:00", "trade", 6.14, 59.0]
["2026-09-30T16:10:38.527442+00:00", "trade", 6.14, 1.0]
["2026-09-30T16:10:38.529230+00:00", "trade", 6.14, 20.0]
["2026-09-30T16:10:38.529231+00:00", "trade", 6.14, 270.0]
["2026-09-30T16:10:38.529233+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:10:38.529233+00:00", "trade", 6.14, 200.0]
["2026-09-30T16:10:38.529267+00:00", "trade", 6.13, 1.0]
["2026-09-30T16:10:38.529479+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:10:38.529483+00:00", "trade", 6.14, 496.0]
["2026-09-30T16:10:38.529484+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:10:38.529487+00:00", "trade", 6.14, 400.0]
["2026-09-30T16:10:38.529489+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:10:38.529491+00:00", "trade", 6.14, 400.0]
["2026-09-30T16:10:38.529491+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:10:38.529494+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:10:38.529495+00:00", "trade", 6.14, 2733.0]
["2026-09-30T16:10:38.529495+00:00", "trade", 6.14, 1787.0]
["2026-09-30T16:10:38.529496+00:00", "trade", 6.14, 283.0]
["2026-09-30T16:10:38.529496+00:00", "trade", 6.14, 14.0]
["2026-09-30T16:10:38.529496+00:00", "trade", 6.14, 1045.0]
["2026-09-30T16:10:38.529499+00:00", "trade", 6.14, 1241.0]
["2026-09-30T16:10:38.529499+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:10:38.529500+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:10:38.529500+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:10:38.529505+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:10:38.529505+00:00", "trade", 6.14, 956.0]
["2026-09-30T16:10:38.529505+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:10:38.529514+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:10:38.529536+00:00", "quote", 6.14, 6.15]
["2026-09-30T16:10:38.529575+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:10:38.529585+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:10:38.529592+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:10:38.529599+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:10:38.529606+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:10:38.529612+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:10:38.529619+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:10:38.529626+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:10:38.529632+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:10:38.529638+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:10:38.529645+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:10:38.529650+00:00", "trade", 6.14, 1400.0]
["2026-09-30T16:10:38.529650+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:10:38.529652+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:10:38.529658+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:10:38.529659+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:10:38.529665+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:10:38.529672+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:10:38.529678+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:10:38.529685+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:10:38.529691+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:10:38.529699+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:10:38.529713+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:10:38.529726+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:10:38.529732+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:10:38.529756+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:10:38.529757+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:10:38.529777+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:10:38.529784+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:10:38.529791+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:10:38.529792+00:00", "trade", 6.14, 444.0]
["2026-09-30T16:10:38.529793+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:10:38.529797+00:00", "quote", 6.14, 6.14]
["2026-09-30T16:10:38.529798+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:10:38.529799+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.529803+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.529823+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.529852+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:10:38.529853+00:00", "trade", 6.14, 200.0]
["2026-09-30T16:10:38.529861+00:00", "trade", 6.14, 200.0]
["2026-09-30T16:10:38.529863+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.529921+00:00", "trade", 6.14, 800.0]
["2026-09-30T16:10:38.529937+00:00", "trade", 6.14, 84.0]
["2026-09-30T16:10:38.529966+00:00", "trade", 6.14, 183.0]
["2026-09-30T16:10:38.529983+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.530059+00:00", "trade", 6.14, 26.0]
["2026-09-30T16:10:38.530077+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.530084+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.530100+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.530105+00:00", "trade", 6.14, 174.0]
["2026-09-30T16:10:38.530129+00:00", "trade", 6.14, 200.0]
["2026-09-30T16:10:38.530140+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:10:38.530142+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:10:38.530143+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:10:38.530167+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.530217+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.530218+00:00", "trade", 6.14, 200.0]
["2026-09-30T16:10:38.530253+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.530265+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.530278+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.530522+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.530568+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.530613+00:00", "trade", 6.14, 11.0]
["2026-09-30T16:10:38.530678+00:00", "trade", 6.14, 11.0]
["2026-09-30T16:10:38.530691+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.530715+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.530739+00:00", "trade", 6.14, 4.0]
["2026-09-30T16:10:38.530798+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:10:38.531040+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.531053+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.531129+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.531151+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.531490+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.531574+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.531724+00:00", "trade", 6.14, 200.0]
["2026-09-30T16:10:38.531937+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.531948+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.531991+00:00", "trade", 6.14, 45.0]
["2026-09-30T16:10:38.533255+00:00", "trade", 6.135, 600.0]
["2026-09-30T16:10:38.533257+00:00", "trade", 6.13, 3500.0]
["2026-09-30T16:10:38.533260+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.533260+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.533263+00:00", "trade", 6.13, 300.0]
["2026-09-30T16:10:38.533264+00:00", "trade", 6.13, 800.0]
["2026-09-30T16:10:38.533267+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:10:38.533268+00:00", "trade", 6.13, 298.0]
["2026-09-30T16:10:38.533270+00:00", "trade", 6.13, 1140.0]
["2026-09-30T16:10:38.533271+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:10:38.533354+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.533355+00:00", "trade", 6.13, 150.0]
["2026-09-30T16:10:38.533361+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.533361+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.533362+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.533362+00:00", "trade", 6.13, 4000.0]
["2026-09-30T16:10:38.533365+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:10:38.533365+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:10:38.533365+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.533366+00:00", "trade", 6.13, 600.0]
["2026-09-30T16:10:38.533368+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.533368+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.533374+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:10:38.533374+00:00", "trade", 6.13, 300.0]
["2026-09-30T16:10:38.533375+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.533378+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:10:38.533381+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.533383+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:10:38.533383+00:00", "trade", 6.13, 600.0]
["2026-09-30T16:10:38.533388+00:00", "trade", 6.13, 84.0]
["2026-09-30T16:10:38.533390+00:00", "trade", 6.13, 434.0]
["2026-09-30T16:10:38.533396+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.533404+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.533408+00:00", "trade", 6.135, 125.0]
["2026-09-30T16:10:38.533410+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.533424+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.533428+00:00", "trade", 6.135, 475.0]
["2026-09-30T16:10:38.533434+00:00", "trade", 6.135, 600.0]
["2026-09-30T16:10:38.533434+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.533437+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.533440+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.533440+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.533442+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:10:38.533442+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:10:38.533444+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.533447+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.533447+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.533449+00:00", "trade", 6.13, 1100.0]
["2026-09-30T16:10:38.533449+00:00", "trade", 6.13, 600.0]
["2026-09-30T16:10:38.533450+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.533452+00:00", "trade", 6.13, 600.0]
["2026-09-30T16:10:38.533452+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.533453+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:10:38.533453+00:00", "trade", 6.13, 11.0]
["2026-09-30T16:10:38.533458+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.533464+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.533470+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.533472+00:00", "trade", 6.13, 25.0]
["2026-09-30T16:10:38.533472+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.533477+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.533478+00:00", "trade", 6.13, 125.0]
["2026-09-30T16:10:38.533483+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.533490+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.533492+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.533493+00:00", "trade", 6.13, 125.0]
["2026-09-30T16:10:38.533496+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.533501+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.533503+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.533504+00:00", "trade", 6.13, 125.0]
["2026-09-30T16:10:38.533508+00:00", "trade", 6.13, 125.0]
["2026-09-30T16:10:38.533510+00:00", "quote", 6.13, 6.14]
["2026-09-30T16:10:38.533515+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.533521+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.533528+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.533534+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.533541+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.533547+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.533554+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.533563+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.533563+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.533566+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:10:38.533568+00:00", "trade", 6.13, 1000.0]
["2026-09-30T16:10:38.533571+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.533579+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.533583+00:00", "trade", 6.13, 156.0]
["2026-09-30T16:10:38.533586+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.533588+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.533589+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.533609+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.533621+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.533622+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.533628+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.533635+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:10:38.533635+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.533637+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.533642+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.533644+00:00", "trade", 6.13, 144.0]
["2026-09-30T16:10:38.533646+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.533646+00:00", "trade", 6.13, 456.0]
["2026-09-30T16:10:38.533646+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.533649+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.533654+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.533655+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.533656+00:00", "trade", 6.13, 400.0]
["2026-09-30T16:10:38.533656+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.533657+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:10:38.533661+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.533662+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.533668+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.533673+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.533675+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.533676+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.533676+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.533677+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.533677+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.533678+00:00", "trade", 6.13, 2500.0]
["2026-09-30T16:10:38.533683+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.533696+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.533698+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.533698+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.533701+00:00", "trade", 6.13, 400.0]
["2026-09-30T16:10:38.533706+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.533710+00:00", "trade", 6.125, 200.0]
["2026-09-30T16:10:38.533710+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:10:38.533710+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.533715+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.533721+00:00", "trade", 6.13, 300.0]
["2026-09-30T16:10:38.533723+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.533723+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:10:38.533723+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.533731+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.533738+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.533739+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.533743+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.533752+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.533753+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.533753+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:10:38.533754+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.533757+00:00", "trade", 6.13, 400.0]
["2026-09-30T16:10:38.533764+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.533764+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.533770+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.533771+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.533781+00:00", "trade", 6.13, 433.0]
["2026-09-30T16:10:38.533784+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.533787+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.533807+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.533808+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.533818+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.533841+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:10:38.533842+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.533844+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.533844+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.533846+00:00", "trade", 6.13, 125.0]
["2026-09-30T16:10:38.533849+00:00", "trade", 6.13, 400.0]
["2026-09-30T16:10:38.533851+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.533853+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.533853+00:00", "trade", 6.13, 400.0]
["2026-09-30T16:10:38.533856+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.533867+00:00", "trade", 6.13, 400.0]
["2026-09-30T16:10:38.533867+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.533867+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.533868+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.533868+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:10:38.533868+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.533875+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.533882+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.533883+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.533886+00:00", "trade", 6.13, 300.0]
["2026-09-30T16:10:38.533891+00:00", "trade", 6.13, 25.0]
["2026-09-30T16:10:38.533894+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:10:38.533894+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.533895+00:00", "trade", 6.13, 300.0]
["2026-09-30T16:10:38.533902+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.533911+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.533914+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:10:38.533915+00:00", "trade", 6.135, 1300.0]
["2026-09-30T16:10:38.533918+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.533921+00:00", "trade", 6.13, 2000.0]
["2026-09-30T16:10:38.533922+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.533926+00:00", "trade", 6.13, 2500.0]
["2026-09-30T16:10:38.533928+00:00", "trade", 6.13, 2500.0]
["2026-09-30T16:10:38.533929+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.533933+00:00", "trade", 6.13, 300.0]
["2026-09-30T16:10:38.533933+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.533934+00:00", "trade", 6.13, 442.0]
["2026-09-30T16:10:38.533934+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:10:38.533938+00:00", "trade", 6.13, 1009.0]
["2026-09-30T16:10:38.533944+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.533944+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.533944+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.533951+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.533952+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.533954+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.533961+00:00", "trade", 6.13, 75.0]
["2026-09-30T16:10:38.533968+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.533974+00:00", "trade", 6.13, 300.0]
["2026-09-30T16:10:38.533980+00:00", "trade", 6.13, 1500.0]
["2026-09-30T16:10:38.533982+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.533985+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.533990+00:00", "trade", 6.13, 600.0]
["2026-09-30T16:10:38.533991+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:10:38.534014+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.534014+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.534015+00:00", "trade", 6.13, 3000.0]
["2026-09-30T16:10:38.534023+00:00", "trade", 6.13, 600.0]
["2026-09-30T16:10:38.534026+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.534026+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.534049+00:00", "trade", 6.13, 400.0]
["2026-09-30T16:10:38.534051+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.534051+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.534058+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.534065+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.534069+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.534077+00:00", "trade", 6.13, 25.0]
["2026-09-30T16:10:38.534079+00:00", "trade", 6.13, 431.0]
["2026-09-30T16:10:38.534079+00:00", "trade", 6.13, 44.0]
["2026-09-30T16:10:38.534084+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.534095+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.534098+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.534146+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.534147+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.534151+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.534158+00:00", "trade", 6.13, 400.0]
["2026-09-30T16:10:38.534163+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.534172+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.534172+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:10:38.534176+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.534183+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.534184+00:00", "trade", 6.13, 300.0]
["2026-09-30T16:10:38.534186+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.534186+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:10:38.534190+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.534196+00:00", "trade", 6.13, 400.0]
["2026-09-30T16:10:38.534197+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.534198+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.534198+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:10:38.534203+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.534204+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.534205+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.534219+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.534230+00:00", "trade", 6.13, 300.0]
["2026-09-30T16:10:38.534232+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.534232+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.534234+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.534234+00:00", "trade", 6.13, 400.0]
["2026-09-30T16:10:38.534238+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.534240+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.534244+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.534245+00:00", "trade", 6.13, 48.0]
["2026-09-30T16:10:38.534245+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:10:38.534245+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:10:38.534246+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.534266+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.534266+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.534328+00:00", "trade", 6.13, 700.0]
["2026-09-30T16:10:38.534342+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.534347+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.534355+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.534374+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.534374+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.534384+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.534420+00:00", "trade", 6.13, 400.0]
["2026-09-30T16:10:38.534425+00:00", "trade", 6.13, 435.0]
["2026-09-30T16:10:38.534428+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:10:38.534430+00:00", "trade", 6.13, 65.0]
["2026-09-30T16:10:38.534450+00:00", "trade", 6.13, 435.0]
["2026-09-30T16:10:38.534488+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.534571+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.534581+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.534599+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.534607+00:00", "trade", 6.13, 364.0]
["2026-09-30T16:10:38.534608+00:00", "trade", 6.13, 36.0]
["2026-09-30T16:10:38.534609+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.534609+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.534618+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.534623+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.534624+00:00", "trade", 6.13, 300.0]
["2026-09-30T16:10:38.534626+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.534633+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.534641+00:00", "quote", 6.13, 6.13]
["2026-09-30T16:10:38.534652+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.534652+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.534663+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.534666+00:00", "trade", 6.13, 6.0]
["2026-09-30T16:10:38.534667+00:00", "trade", 6.13, 14.0]
["2026-09-30T16:10:38.534669+00:00", "trade", 6.13, 180.0]
["2026-09-30T16:10:38.534678+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:10:38.534678+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.534697+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.534709+00:00", "trade", 6.13, 400.0]
["2026-09-30T16:10:38.534710+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:10:38.534710+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:10:38.534712+00:00", "trade", 6.13, 400.0]
["2026-09-30T16:10:38.534712+00:00", "trade", 6.13, 1394.0]
["2026-09-30T16:10:38.534713+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.534715+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.534717+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.534717+00:00", "trade", 6.13, 706.0]
["2026-09-30T16:10:38.534723+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.534729+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.534731+00:00", "trade", 6.13, 464.0]
["2026-09-30T16:10:38.534736+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.534740+00:00", "trade", 6.13, 136.0]
["2026-09-30T16:10:38.534740+00:00", "trade", 6.125, 2.0]
["2026-09-30T16:10:38.534742+00:00", "trade", 6.125, 122.0]
["2026-09-30T16:10:38.534743+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.534748+00:00", "trade", 6.13, 364.0]
["2026-09-30T16:10:38.534749+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.534759+00:00", "trade", 6.125, 400.0]
["2026-09-30T16:10:38.534762+00:00", "trade", 6.125, 400.0]
["2026-09-30T16:10:38.534768+00:00", "trade", 6.13, 236.0]
["2026-09-30T16:10:38.534768+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.534770+00:00", "trade", 6.13, 48.0]
["2026-09-30T16:10:38.534770+00:00", "trade", 6.13, 434.0]
["2026-09-30T16:10:38.534770+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.534773+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:10:38.534778+00:00", "trade", 6.13, 2311.0]
["2026-09-30T16:10:38.534778+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.534778+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.534794+00:00", "trade", 6.13, 334.0]
["2026-09-30T16:10:38.534796+00:00", "trade", 6.125, 500.0]
["2026-09-30T16:10:38.534801+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.534837+00:00", "trade", 6.125, 1824.0]
["2026-09-30T16:10:38.534838+00:00", "trade", 6.13, 2294.0]
["2026-09-30T16:10:38.534839+00:00", "trade", 6.13, 300.0]
["2026-09-30T16:10:38.534842+00:00", "trade", 6.13, 1263.0]
["2026-09-30T16:10:38.534843+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.534845+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.534847+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.534848+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.534849+00:00", "trade", 6.13, 1140.0]
["2026-09-30T16:10:38.534850+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.534852+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:10:38.534852+00:00", "trade", 6.13, 300.0]
["2026-09-30T16:10:38.534853+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:10:38.534854+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:10:38.534856+00:00", "trade", 6.13, 663.0]
["2026-09-30T16:10:38.534861+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.534867+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.534935+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.534943+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.534955+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.534975+00:00", "trade", 6.14, 100.0]
["2026-09-30T16:10:38.534994+00:00", "trade", 6.125, 100.0]
["2026-09-30T16:10:38.534999+00:00", "trade", 6.13, 517.0]
["2026-09-30T16:10:38.535003+00:00", "trade", 6.14, 400.0]
["2026-09-30T16:10:38.535011+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.535022+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.535023+00:00", "trade", 6.145, 100.0]
["2026-09-30T16:10:38.535053+00:00", "trade", 6.13, 2128.0]
["2026-09-30T16:10:38.535080+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.535093+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.535093+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.535167+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.535188+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.535198+00:00", "trade", 6.125, 517.0]
["2026-09-30T16:10:38.535213+00:00", "trade", 6.13, 440.0]
["2026-09-30T16:10:38.535213+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.535213+00:00", "trade", 6.13, 436.0]
["2026-09-30T16:10:38.535213+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.535220+00:00", "trade", 6.13, 469.0]
["2026-09-30T16:10:38.535238+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.535264+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.535305+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.535312+00:00", "trade", 6.125, 2545.0]
["2026-09-30T16:10:38.535408+00:00", "trade", 6.125, 1000.0]
["2026-09-30T16:10:38.535445+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.535492+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.535498+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.535513+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.535524+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.535557+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.535580+00:00", "trade", 6.13, 52.0]
["2026-09-30T16:10:38.535582+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.535595+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.535616+00:00", "trade", 6.13, 816.0]
["2026-09-30T16:10:38.535618+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.535630+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.535714+00:00", "trade", 6.13, 332.0]
["2026-09-30T16:10:38.535715+00:00", "trade", 6.13, 68.0]
["2026-09-30T16:10:38.535715+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.535721+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.535722+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.535729+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.535736+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.535753+00:00", "trade", 6.13, 416.0]
["2026-09-30T16:10:38.535754+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.535778+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.535818+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:10:38.535819+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.535878+00:00", "trade", 6.125, 100.0]
["2026-09-30T16:10:38.536012+00:00", "trade", 6.125, 400.0]
["2026-09-30T16:10:38.536174+00:00", "trade", 6.125, 300.0]
["2026-09-30T16:10:38.536187+00:00", "trade", 6.125, 1816.0]
["2026-09-30T16:10:38.536222+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.536247+00:00", "trade", 6.125, 65.0]
["2026-09-30T16:10:38.536250+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.536263+00:00", "trade", 6.125, 364.0]
["2026-09-30T16:10:38.536265+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.536266+00:00", "trade", 6.13, 16.0]
["2026-09-30T16:10:38.536266+00:00", "trade", 6.13, 699.0]
["2026-09-30T16:10:38.536266+00:00", "trade", 6.13, 221.0]
["2026-09-30T16:10:38.536270+00:00", "trade", 6.13, 400.0]
["2026-09-30T16:10:38.536273+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.536273+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.536278+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.536280+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.536282+00:00", "trade", 6.125, 931.0]
["2026-09-30T16:10:38.536317+00:00", "trade", 6.13, 79.0]
["2026-09-30T16:10:38.536318+00:00", "trade", 6.13, 57.0]
["2026-09-30T16:10:38.536320+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.536325+00:00", "trade", 6.13, 143.0]
["2026-09-30T16:10:38.536325+00:00", "trade", 6.13, 17.0]
["2026-09-30T16:10:38.536326+00:00", "trade", 6.13, 340.0]
["2026-09-30T16:10:38.536336+00:00", "trade", 6.13, 860.0]
["2026-09-30T16:10:38.536336+00:00", "trade", 6.13, 1200.0]
["2026-09-30T16:10:38.536337+00:00", "trade", 6.125, 160.0]
["2026-09-30T16:10:38.536338+00:00", "trade", 6.13, 400.0]
["2026-09-30T16:10:38.536338+00:00", "trade", 6.13, 771.0]
["2026-09-30T16:10:38.536341+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.536363+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.536369+00:00", "trade", 6.13, 300.0]
["2026-09-30T16:10:38.536378+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.536380+00:00", "trade", 6.125, 19.0]
["2026-09-30T16:10:38.536383+00:00", "trade", 6.13, 29.0]
["2026-09-30T16:10:38.536384+00:00", "trade", 6.13, 300.0]
["2026-09-30T16:10:38.536386+00:00", "trade", 6.125, 2733.0]
["2026-09-30T16:10:38.536398+00:00", "trade", 6.125, 1576.0]
["2026-09-30T16:10:38.536443+00:00", "trade", 6.13, 2645.0]
["2026-09-30T16:10:38.536444+00:00", "trade", 6.125, 71.0]
["2026-09-30T16:10:38.536451+00:00", "trade", 6.125, 1516.0]
["2026-09-30T16:10:38.536474+00:00", "trade", 6.125, 1871.0]
["2026-09-30T16:10:38.536475+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.536476+00:00", "trade", 6.125, 100.0]
["2026-09-30T16:10:38.536480+00:00", "trade", 6.125, 29.0]
["2026-09-30T16:10:38.536488+00:00", "trade", 6.125, 79.0]
["2026-09-30T16:10:38.536498+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.536499+00:00", "trade", 6.125, 1259.0]
["2026-09-30T16:10:38.536500+00:00", "trade", 6.13, 4137.0]
["2026-09-30T16:10:38.536502+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:10:38.536502+00:00", "trade", 6.125, 974.0]
["2026-09-30T16:10:38.536502+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:10:38.536505+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:10:38.536506+00:00", "trade", 6.13, 666.0]
["2026-09-30T16:10:38.536516+00:00", "trade", 6.13, 134.0]
["2026-09-30T16:10:38.536525+00:00", "trade", 6.125, 2733.0]
["2026-09-30T16:10:38.536529+00:00", "trade", 6.13, 48.0]
["2026-09-30T16:10:38.536534+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.536535+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.536538+00:00", "trade", 6.13, 20.0]
["2026-09-30T16:10:38.536542+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.536542+00:00", "trade", 6.13, 152.0]
["2026-09-30T16:10:38.536543+00:00", "trade", 6.125, 2645.0]
["2026-09-30T16:10:38.536543+00:00", "trade", 6.13, 2645.0]
["2026-09-30T16:10:38.536555+00:00", "trade", 6.13, 248.0]
["2026-09-30T16:10:38.536563+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.536564+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.536565+00:00", "trade", 6.13, 95.0]
["2026-09-30T16:10:38.536567+00:00", "trade", 6.13, 800.0]
["2026-09-30T16:10:38.536570+00:00", "trade", 6.13, 200.0]
["2026-09-30T16:10:38.536571+00:00", "trade", 6.13, 300.0]
["2026-09-30T16:10:38.536576+00:00", "trade", 6.125, 1251.0]
["2026-09-30T16:10:38.536604+00:00", "trade", 6.13, 300.0]
["2026-09-30T16:10:38.536606+00:00", "trade", 6.13, 1000.0]
["2026-09-30T16:10:38.536606+00:00", "trade", 6.13, 700.0]
["2026-09-30T16:10:38.536608+00:00", "trade", 6.13, 7.0]
["2026-09-30T16:10:38.536615+00:00", "trade", 6.13, 2000.0]
["2026-09-30T16:10:38.536622+00:00", "trade", 6.125, 200.0]
["2026-09-30T16:10:38.536634+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.536645+00:00", "trade", 6.125, 2765.0]
["2026-09-30T16:10:38.536662+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.536669+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.536677+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.536695+00:00", "trade", 6.125, 2667.0]
["2026-09-30T16:10:38.536714+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.536750+00:00", "trade", 6.125, 2667.0]
["2026-09-30T16:10:38.536758+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.536802+00:00", "trade", 6.125, 100.0]
["2026-09-30T16:10:38.536810+00:00", "trade", 6.125, 363.0]
["2026-09-30T16:10:38.536813+00:00", "trade", 6.125, 833.0]
["2026-09-30T16:10:38.536815+00:00", "trade", 6.125, 2733.0]
["2026-09-30T16:10:38.536816+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.536850+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.536866+00:00", "trade", 6.125, 100.0]
["2026-09-30T16:10:38.536873+00:00", "trade", 6.125, 100.0]
["2026-09-30T16:10:38.536912+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.536984+00:00", "trade", 6.13, 2512.0]
["2026-09-30T16:10:38.537025+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.537043+00:00", "trade", 6.125, 1352.0]
["2026-09-30T16:10:38.537107+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.537121+00:00", "trade", 6.125, 779.0]
["2026-09-30T16:10:38.537125+00:00", "trade", 6.125, 1205.0]
["2026-09-30T16:10:38.537136+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.537170+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.537279+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.537331+00:00", "trade", 6.13, 1866.0]
["2026-09-30T16:10:38.537331+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.537348+00:00", "trade", 6.13, 421.0]
["2026-09-30T16:10:38.537348+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.537386+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:38.537404+00:00", "trade", 6.13, 358.0]
["2026-09-30T16:10:38.537404+00:00", "trade", 6.13, 122.0]
["2026-09-30T16:10:38.537404+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.537415+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.537416+00:00", "trade", 6.13, 2523.0]
["2026-09-30T16:10:38.537416+00:00", "trade", 6.13, 2645.0]
["2026-09-30T16:10:38.537416+00:00", "trade", 6.13, 2733.0]
["2026-09-30T16:10:38.537416+00:00", "trade", 6.13, 264.0]
["2026-09-30T16:10:38.537706+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.537728+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.537981+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.538263+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.538874+00:00", "trade", 6.125, 300.0]
["2026-09-30T16:10:38.538897+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.540723+00:00", "trade", 6.125, 600.0]
["2026-09-30T16:10:38.540725+00:00", "trade", 6.125, 700.0]
["2026-09-30T16:10:38.540727+00:00", "trade", 6.125, 3500.0]
["2026-09-30T16:10:38.540727+00:00", "trade", 6.12, 200.0]
["2026-09-30T16:10:38.540730+00:00", "trade", 6.12, 1.0]
["2026-09-30T16:10:38.540731+00:00", "trade", 6.12, 266.0]
["2026-09-30T16:10:38.540735+00:00", "trade", 6.12, 1.0]
["2026-09-30T16:10:38.540735+00:00", "trade", 6.12, 400.0]
["2026-09-30T16:10:38.540737+00:00", "trade", 6.12, 800.0]
["2026-09-30T16:10:38.540738+00:00", "trade", 6.12, 60.0]
["2026-09-30T16:10:38.540744+00:00", "trade", 6.12, 25.0]
["2026-09-30T16:10:38.540744+00:00", "trade", 6.12, 400.0]
["2026-09-30T16:10:38.540744+00:00", "trade", 6.12, 3082.0]
["2026-09-30T16:10:38.540752+00:00", "trade", 6.12, 618.0]
["2026-09-30T16:10:38.540776+00:00", "trade", 6.12, 1140.0]
["2026-09-30T16:10:38.540776+00:00", "trade", 6.12, 200.0]
["2026-09-30T16:10:38.540778+00:00", "trade", 6.12, 100.0]
["2026-09-30T16:10:38.540779+00:00", "trade", 6.12, 82.0]
["2026-09-30T16:10:38.540784+00:00", "trade", 6.12, 200.0]
["2026-09-30T16:10:38.540784+00:00", "trade", 6.12, 100.0]
["2026-09-30T16:10:38.540806+00:00", "trade", 6.12, 500.0]
["2026-09-30T16:10:38.540813+00:00", "trade", 6.12, 640.0]
["2026-09-30T16:10:38.540838+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.540845+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.540852+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.540859+00:00", "trade", 6.125, 1475.0]
["2026-09-30T16:10:38.540859+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.540862+00:00", "trade", 6.125, 800.0]
["2026-09-30T16:10:38.540862+00:00", "trade", 6.125, 525.0]
["2026-09-30T16:10:38.540864+00:00", "trade", 6.125, 600.0]
["2026-09-30T16:10:38.540864+00:00", "trade", 6.125, 600.0]
["2026-09-30T16:10:38.540865+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.540872+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.540893+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.540900+00:00", "trade", 6.12, 200.0]
["2026-09-30T16:10:38.540901+00:00", "trade", 6.12, 500.0]
["2026-09-30T16:10:38.540901+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.540906+00:00", "trade", 6.12, 640.0]
["2026-09-30T16:10:38.540908+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.540921+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.540935+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.540942+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.540965+00:00", "trade", 6.12, 200.0]
["2026-09-30T16:10:38.540968+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.540970+00:00", "trade", 6.12, 1140.0]
["2026-09-30T16:10:38.540971+00:00", "trade", 6.125, 2000.0]
["2026-09-30T16:10:38.540975+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.540982+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.540995+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.541002+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.541011+00:00", "trade", 6.12, 1600.0]
["2026-09-30T16:10:38.541019+00:00", "trade", 6.125, 500.0]
["2026-09-30T16:10:38.541020+00:00", "trade", 6.12, 525.0]
["2026-09-30T16:10:38.541020+00:00", "trade", 6.12, 200.0]
["2026-09-30T16:10:38.541020+00:00", "trade", 6.12, 200.0]
["2026-09-30T16:10:38.541020+00:00", "trade", 6.12, 100.0]
["2026-09-30T16:10:38.541021+00:00", "trade", 6.12, 35.0]
["2026-09-30T16:10:38.541021+00:00", "trade", 6.12, 400.0]
["2026-09-30T16:10:38.541023+00:00", "trade", 6.12, 200.0]
["2026-09-30T16:10:38.541024+00:00", "trade", 6.12, 200.0]
["2026-09-30T16:10:38.541026+00:00", "trade", 6.12, 100.0]
["2026-09-30T16:10:38.541027+00:00", "trade", 6.12, 200.0]
["2026-09-30T16:10:38.541028+00:00", "trade", 6.12, 100.0]
["2026-09-30T16:10:38.541030+00:00", "trade", 6.125, 900.0]
["2026-09-30T16:10:38.541031+00:00", "trade", 6.12, 600.0]
["2026-09-30T16:10:38.541033+00:00", "trade", 6.12, 100.0]
["2026-09-30T16:10:38.541035+00:00", "trade", 6.12, 200.0]
["2026-09-30T16:10:38.541039+00:00", "trade", 6.12, 600.0]
["2026-09-30T16:10:38.541043+00:00", "trade", 6.12, 100.0]
["2026-09-30T16:10:38.541044+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.541045+00:00", "trade", 6.12, 100.0]
["2026-09-30T16:10:38.541046+00:00", "trade", 6.12, 200.0]
["2026-09-30T16:10:38.541053+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.541054+00:00", "trade", 6.12, 300.0]
["2026-09-30T16:10:38.541060+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.541067+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.541090+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.541094+00:00", "trade", 6.12, 200.0]
["2026-09-30T16:10:38.541094+00:00", "trade", 6.12, 100.0]
["2026-09-30T16:10:38.541094+00:00", "trade", 6.12, 3300.0]
["2026-09-30T16:10:38.541096+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.541105+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.541125+00:00", "quote", 6.12, 6.13]
["2026-09-30T16:10:38.541132+00:00", "quote", 6.12, 6.12]
["2026-09-30T16:10:38.541135+00:00", "trade", 6.12, 200.0]
["2026-09-30T16:10:38.541139+00:00", "quote", 6.12, 6.12]
["2026-09-30T16:10:38.541146+00:00", "quote", 6.12, 6.12]
["2026-09-30T16:10:38.541153+00:00", "quote", 6.12, 6.12]
["2026-09-30T16:10:38.541159+00:00", "quote", 6.12, 6.12]
["2026-09-30T16:10:38.541173+00:00", "quote", 6.12, 6.12]
["2026-09-30T16:10:38.541181+00:00", "quote", 6.12, 6.12]
["2026-09-30T16:10:38.541188+00:00", "quote", 6.12, 6.12]
["2026-09-30T16:10:38.541211+00:00", "quote", 6.12, 6.12]
["2026-09-30T16:10:38.541212+00:00", "quote", 6.12, 6.12]
["2026-09-30T16:10:38.541224+00:00", "quote", 6.12, 6.12]
["2026-09-30T16:10:38.541231+00:00", "quote", 6.12, 6.12]
["2026-09-30T16:10:38.541238+00:00", "quote", 6.12, 6.12]
["2026-09-30T16:10:38.541252+00:00", "quote", 6.12, 6.12]
["2026-09-30T16:10:38.541258+00:00", "quote", 6.12, 6.12]
["2026-09-30T16:10:38.541264+00:00", "quote", 6.12, 6.12]
["2026-09-30T16:10:38.541271+00:00", "quote", 6.12, 6.12]
["2026-09-30T16:10:38.541277+00:00", "quote", 6.12, 6.12]
["2026-09-30T16:10:38.541285+00:00", "quote", 6.12, 6.12]
["2026-09-30T16:10:38.541292+00:00", "trade", 6.12, 6.0]
["2026-09-30T16:10:38.541292+00:00", "trade", 6.12, 169.0]
["2026-09-30T16:10:38.541292+00:00", "quote", 6.12, 6.12]
["2026-09-30T16:10:38.541294+00:00", "trade", 6.12, 25.0]
["2026-09-30T16:10:38.541296+00:00", "trade", 6.12, 6.0]
["2026-09-30T16:10:38.541296+00:00", "trade", 6.12, 18.0]
["2026-09-30T16:10:38.541296+00:00", "trade", 6.12, 21.0]
["2026-09-30T16:10:38.541296+00:00", "trade", 6.12, 100.0]
["2026-09-30T16:10:38.541296+00:00", "trade", 6.12, 100.0]
["2026-09-30T16:10:38.541296+00:00", "trade", 6.12, 100.0]
["2026-09-30T16:10:38.541298+00:00", "quote", 6.12, 6.12]
["2026-09-30T16:10:38.541305+00:00", "quote", 6.12, 6.12]
["2026-09-30T16:10:38.541311+00:00", "quote", 6.12, 6.12]
["2026-09-30T16:10:38.541317+00:00", "quote", 6.12, 6.12]
["2026-09-30T16:10:38.541322+00:00", "trade", 6.12, 100.0]
["2026-09-30T16:10:38.541324+00:00", "trade", 6.12, 200.0]
["2026-09-30T16:10:38.541324+00:00", "trade", 6.12, 1100.0]
["2026-09-30T16:10:38.541325+00:00", "trade", 6.12, 200.0]
["2026-09-30T16:10:38.541331+00:00", "quote", 6.12, 6.12]
["2026-09-30T16:10:38.541332+00:00", "trade", 6.12, 500.0]
["2026-09-30T16:10:38.541332+00:00", "trade", 6.12, 100.0]
["2026-09-30T16:10:38.541332+00:00", "trade", 6.12, 500.0]
["2026-09-30T16:10:38.541333+00:00", "trade", 6.12, 200.0]
["2026-09-30T16:10:38.541340+00:00", "trade", 6.12, 12000.0]
["2026-09-30T16:10:38.541340+00:00", "trade", 6.12, 200.0]
["2026-09-30T16:10:38.541340+00:00", "trade", 6.12, 100.0]
["2026-09-30T16:10:38.541341+00:00", "trade", 6.12, 1.0]
["2026-09-30T16:10:38.541345+00:00", "quote", 6.12, 6.12]
["2026-09-30T16:10:38.541347+00:00", "trade", 6.12, 280.0]
["2026-09-30T16:10:38.541351+00:00", "quote", 6.12, 6.12]
["2026-09-30T16:10:38.541351+00:00", "quote", 6.12, 6.12]
["2026-09-30T16:10:38.541357+00:00", "trade", 6.125, 100.0]
["2026-09-30T16:10:38.541393+00:00", "trade", 6.12, 1100.0]
["2026-09-30T16:10:38.541394+00:00", "quote", 6.12, 6.12]
["2026-09-30T16:10:38.541405+00:00", "quote", 6.12, 6.12]
["2026-09-30T16:10:38.541405+00:00", "quote", 6.12, 6.12]
["2026-09-30T16:10:38.541412+00:00", "quote", 6.12, 6.12]
["2026-09-30T16:10:38.541419+00:00", "quote", 6.12, 6.12]
["2026-09-30T16:10:38.541426+00:00", "quote", 6.12, 6.12]
["2026-09-30T16:10:38.541453+00:00", "trade", 6.12, 169.0]
["2026-09-30T16:10:38.541470+00:00", "trade", 6.12, 1.0]
["2026-09-30T16:10:38.541495+00:00", "quote", 6.12, 6.12]
["2026-09-30T16:10:38.541506+00:00", "trade", 6.12, 1.0]
["2026-09-30T16:10:38.541516+00:00", "quote", 6.12, 6.12]
["2026-09-30T16:10:38.541529+00:00", "trade", 6.12, 100.0]
["2026-09-30T16:10:38.541538+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:38.541550+00:00", "trade", 6.125, 400.0]
["2026-09-30T16:10:38.541586+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:38.541601+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:38.541602+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:38.541620+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:38.541656+00:00", "quote", 6.12, 6.12]
["2026-09-30T16:10:38.541681+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:38.541751+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:38.541758+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:38.541765+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:38.541823+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:38.541830+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:38.542107+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:38.542154+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:38.542163+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:38.542841+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:38.543045+00:00", "trade", 6.12, 100.0]
["2026-09-30T16:10:38.543377+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:38.543458+00:00", "trade", 6.1149, 60.0]
["2026-09-30T16:10:38.543669+00:00", "trade", 6.125, 400.0]
["2026-09-30T16:10:38.543818+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:38.544418+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:38.545041+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:38.545356+00:00", "trade", 6.145, 1200.0]
["2026-09-30T16:10:38.546080+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:38.546869+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:10:38.548564+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:38.551407+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:38.562649+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:38.567711+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:38.567735+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:38.568271+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:38.568387+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:38.572020+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:38.572043+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:38.586664+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:38.587559+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:38.587926+00:00", "trade", 6.115, 1800.0]
["2026-09-30T16:10:38.588869+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:38.630743+00:00", "trade", 6.12, 100.0]
["2026-09-30T16:10:38.630825+00:00", "trade", 6.12, 100.0]
["2026-09-30T16:10:38.630885+00:00", "trade", 6.12, 12.0]
["2026-09-30T16:10:38.630889+00:00", "trade", 6.12, 100.0]
["2026-09-30T16:10:38.630889+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:38.630950+00:00", "trade", 6.12, 100.0]
["2026-09-30T16:10:38.631540+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:38.631550+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:10:38.631550+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:38.631564+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:38.631723+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:38.631984+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:38.632001+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:38.635774+00:00", "trade", 6.12, 100.0]
["2026-09-30T16:10:38.640889+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:38.642981+00:00", "trade", 6.12, 24.0]
["2026-09-30T16:10:38.643197+00:00", "trade", 6.115, 300.0]
["2026-09-30T16:10:38.643224+00:00", "trade", 6.115, 400.0]
["2026-09-30T16:10:38.693061+00:00", "trade", 6.13, 500.0]
["2026-09-30T16:10:38.737828+00:00", "trade", 6.115, 3000.0]
["2026-09-30T16:10:38.738571+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:38.738578+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:38.745343+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:38.745788+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:38.873345+00:00", "trade", 6.115, 2667.0]
["2026-09-30T16:10:38.873355+00:00", "trade", 6.115, 2765.0]
["2026-09-30T16:10:38.873387+00:00", "trade", 6.115, 200.0]
["2026-09-30T16:10:38.873459+00:00", "trade", 6.115, 2765.0]
["2026-09-30T16:10:38.873833+00:00", "trade", 6.115, 535.0]
["2026-09-30T16:10:38.873844+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:38.873850+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:38.878173+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:10:38.878865+00:00", "trade", 6.115, 600.0]
["2026-09-30T16:10:38.879434+00:00", "trade", 6.115, 600.0]
["2026-09-30T16:10:38.879507+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:38.879574+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:38.879581+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:38.879589+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:38.879597+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:38.879604+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:38.879680+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:38.880080+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:38.964436+00:00", "trade", 6.115, 500.0]
["2026-09-30T16:10:39.029843+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:10:39.287866+00:00", "trade", 6.115, 2000.0]
["2026-09-30T16:10:39.435208+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:39.435235+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:39.601472+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:39.602005+00:00", "trade", 6.11, 9.0]
["2026-09-30T16:10:39.602048+00:00", "trade", 6.11, 6.0]
["2026-09-30T16:10:39.602137+00:00", "trade", 6.11, 2.0]
["2026-09-30T16:10:39.602380+00:00", "trade", 6.11, 1.0]
["2026-09-30T16:10:39.602388+00:00", "trade", 6.11, 1.0]
["2026-09-30T16:10:39.602510+00:00", "trade", 6.11, 1.0]
["2026-09-30T16:10:39.677520+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:39.721917+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:40.084288+00:00", "trade", 6.12, 20.0]
["2026-09-30T16:10:40.085615+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:10:40.107987+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:40.373751+00:00", "trade", 6.11, 86.0]
["2026-09-30T16:10:43.863509+00:00", "trade", 6.115, 8.0]
["2026-09-30T16:10:44.715686+00:00", "trade", 6.115, 3000.0]
["2026-09-30T16:10:44.717118+00:00", "trade", 6.115, 800.0]
["2026-09-30T16:10:44.790830+00:00", "trade", 6.115, 1000.0]
["2026-09-30T16:10:44.868058+00:00", "trade", 6.115, 1000.0]
["2026-09-30T16:10:46.715148+00:00", "trade", 6.12, 20.0]
["2026-09-30T16:10:46.736667+00:00", "trade", 6.1304, 49.0]
["2026-09-30T16:10:46.737161+00:00", "trade", 6.115, 147.0]
["2026-09-30T16:10:46.770785+00:00", "trade", 6.1177, 32.0]
["2026-09-30T16:10:47.544893+00:00", "trade", 6.115, 10.0]
["2026-09-30T16:10:47.754139+00:00", "trade", 6.11, 25.0]
["2026-09-30T16:10:48.675679+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:48.675685+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:50.437649+00:00", "trade", 6.11, 150.0]
["2026-09-30T16:10:50.438267+00:00", "trade", 6.115, 50.0]
["2026-09-30T16:10:50.440258+00:00", "trade", 6.115, 65.0]
["2026-09-30T16:10:50.440685+00:00", "trade", 6.11, 275.0]
["2026-09-30T16:10:50.588697+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:51.009999+00:00", "trade", 6.11, 150.0]
["2026-09-30T16:10:51.727705+00:00", "trade", 6.115, 1.0]
["2026-09-30T16:10:51.786921+00:00", "trade", 6.115, 475.0]
["2026-09-30T16:10:51.787443+00:00", "trade", 6.115, 1.0]
["2026-09-30T16:10:52.041221+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:52.044039+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:52.578091+00:00", "trade", 6.115, 16.0]
["2026-09-30T16:10:52.578452+00:00", "trade", 6.115, 1.0]
["2026-09-30T16:10:52.578884+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:53.814102+00:00", "trade", 6.115, 60.0]
["2026-09-30T16:10:53.980510+00:00", "trade", 6.115, 57.0]
["2026-09-30T16:10:54.296809+00:00", "trade", 6.11, 325.0]
["2026-09-30T16:10:54.297485+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:54.297491+00:00", "trade", 6.11, 200.0]
["2026-09-30T16:10:54.297491+00:00", "trade", 6.11, 212.0]
["2026-09-30T16:10:54.297493+00:00", "trade", 6.11, 10.0]
["2026-09-30T16:10:54.297494+00:00", "trade", 6.11, 80.0]
["2026-09-30T16:10:54.297500+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:10:54.297500+00:00", "trade", 6.11, 10.0]
["2026-09-30T16:10:54.297500+00:00", "trade", 6.11, 3.0]
["2026-09-30T16:10:54.297501+00:00", "trade", 6.11, 6.0]
["2026-09-30T16:10:54.297509+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:10:54.297510+00:00", "trade", 6.11, 3000.0]
["2026-09-30T16:10:54.297510+00:00", "trade", 6.11, 200.0]
["2026-09-30T16:10:54.297510+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:10:54.297518+00:00", "trade", 6.11, 68.0]
["2026-09-30T16:10:54.297518+00:00", "trade", 6.11, 3.0]
["2026-09-30T16:10:54.297519+00:00", "trade", 6.11, 200.0]
["2026-09-30T16:10:54.297581+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:54.297587+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:54.297592+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:10:54.297594+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:54.297598+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:10:54.297600+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:54.297607+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:54.297608+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:10:54.297610+00:00", "trade", 6.11, 60.0]
["2026-09-30T16:10:54.297610+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:10:54.297611+00:00", "trade", 6.11, 1.0]
["2026-09-30T16:10:54.297611+00:00", "trade", 6.11, 1200.0]
["2026-09-30T16:10:54.297613+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:54.297614+00:00", "trade", 6.115, 13.0]
["2026-09-30T16:10:54.297615+00:00", "trade", 6.11, 200.0]
["2026-09-30T16:10:54.297615+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:10:54.297619+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:54.297620+00:00", "trade", 6.11, 400.0]
["2026-09-30T16:10:54.297621+00:00", "trade", 6.11, 2500.0]
["2026-09-30T16:10:54.297626+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:54.297629+00:00", "trade", 6.11, 700.0]
["2026-09-30T16:10:54.297634+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:54.297641+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:54.297643+00:00", "trade", 6.11, 220.0]
["2026-09-30T16:10:54.297649+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:54.297656+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:54.297662+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:54.297668+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:54.297675+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:54.297682+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:54.297696+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:54.297703+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:54.297716+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:54.297724+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:54.297730+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:54.297737+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:54.297743+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:54.297750+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:10:54.297755+00:00", "quote", 6.1, 6.12]
["2026-09-30T16:10:54.297757+00:00", "quote", 6.1, 6.12]
["2026-09-30T16:10:54.297764+00:00", "quote", 6.1, 6.12]
["2026-09-30T16:10:54.297771+00:00", "quote", 6.1, 6.12]
["2026-09-30T16:10:54.297778+00:00", "quote", 6.1, 6.12]
["2026-09-30T16:10:54.297784+00:00", "quote", 6.1, 6.12]
["2026-09-30T16:10:54.297791+00:00", "quote", 6.1, 6.12]
["2026-09-30T16:10:54.297798+00:00", "quote", 6.1, 6.12]
["2026-09-30T16:10:54.297809+00:00", "quote", 6.1, 6.12]
["2026-09-30T16:10:54.297816+00:00", "quote", 6.1, 6.12]
["2026-09-30T16:10:54.297822+00:00", "quote", 6.1, 6.12]
["2026-09-30T16:10:54.297828+00:00", "quote", 6.1, 6.12]
["2026-09-30T16:10:54.297835+00:00", "quote", 6.1, 6.12]
["2026-09-30T16:10:54.297841+00:00", "quote", 6.1, 6.12]
["2026-09-30T16:10:54.297847+00:00", "quote", 6.1, 6.12]
["2026-09-30T16:10:54.297854+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:54.297861+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:54.297867+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:54.297874+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:54.297881+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:54.297887+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:54.297893+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:54.297900+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:54.297906+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:54.297912+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:54.297919+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:54.297926+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:54.297933+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:54.297940+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:54.297947+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:54.297954+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:54.297961+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:54.297968+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:54.297975+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:54.297982+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:54.297990+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:54.298004+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:54.298011+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:54.298019+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:54.298025+00:00", "trade", 6.1, 50.0]
["2026-09-30T16:10:54.298027+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:54.298032+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:10:54.298033+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:54.298035+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:54.298052+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:54.298055+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:54.298062+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:54.298069+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:54.298073+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:10:54.298075+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:54.298093+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:54.298094+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:54.298110+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:54.298118+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:54.298231+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:54.298268+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:54.298379+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:54.298517+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:54.298864+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:54.299425+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:54.299706+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:54.301058+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:54.301589+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:54.301680+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:54.302643+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:54.302662+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:54.303067+00:00", "trade", 6.11, 8.0]
["2026-09-30T16:10:54.303202+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:54.306241+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:54.306266+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:54.307818+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:54.307827+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:54.307845+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:54.316982+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:10:54.317865+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:54.330988+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:54.330994+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:54.338723+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:54.398297+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:54.890998+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:55.489572+00:00", "trade", 6.13, 100.0]
["2026-09-30T16:10:56.360011+00:00", "trade", 6.105, 3500.0]
["2026-09-30T16:10:56.383836+00:00", "trade", 6.105, 39.0]
["2026-09-30T16:10:56.734269+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:56.734295+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:56.778572+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:56.925556+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:56.925587+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:57.718689+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:57.786360+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:10:58.089894+00:00", "trade", 6.133, 5.0]
["2026-09-30T16:10:58.091155+00:00", "trade", 6.133, 25.0]
["2026-09-30T16:10:58.298155+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:58.529308+00:00", "trade", 6.105, 633.0]
["2026-09-30T16:10:58.529317+00:00", "trade", 6.11, 633.0]
["2026-09-30T16:10:58.529500+00:00", "trade", 6.105, 3567.0]
["2026-09-30T16:10:58.823212+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:10:58.969699+00:00", "trade", 6.1328, 8.0]
["2026-09-30T16:10:59.199466+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:00.790175+00:00", "trade", 6.1296, 5.0]
["2026-09-30T16:11:00.962243+00:00", "trade", 6.105, 3.0]
["2026-09-30T16:11:01.437499+00:00", "trade", 6.105, 2.0]
["2026-09-30T16:11:01.669839+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:02.172949+00:00", "trade", 6.1024, 343.0]
["2026-09-30T16:11:02.173311+00:00", "trade", 6.1024, 1.0]
["2026-09-30T16:11:02.173603+00:00", "trade", 6.105, 12.0]
["2026-09-30T16:11:02.279945+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:02.355295+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:04.318191+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:04.318218+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:04.318247+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:04.318890+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:04.318938+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:04.705790+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:05.136323+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:05.164390+00:00", "trade", 6.1051, 601.0]
["2026-09-30T16:11:06.687681+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:06.688287+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:06.779737+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:07.395455+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:11:07.581454+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:07.582089+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:07.653209+00:00", "trade", 6.105, 2.0]
["2026-09-30T16:11:07.987601+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:07.987628+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:08.212428+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:08.459948+00:00", "trade", 6.11, 2.0]
["2026-09-30T16:11:08.824020+00:00", "trade", 6.105, 2000.0]
["2026-09-30T16:11:10.029711+00:00", "trade", 6.1296, 1.0]
["2026-09-30T16:11:10.924927+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:11:10.924961+00:00", "trade", 6.1, 1.0]
["2026-09-30T16:11:10.925042+00:00", "trade", 6.105, 899.0]
["2026-09-30T16:11:13.126226+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:11:14.568886+00:00", "trade", 6.11, 2.0]
["2026-09-30T16:11:14.608487+00:00", "trade", 6.1031, 1.0]
["2026-09-30T16:11:15.039862+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:11:15.407200+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:17.345218+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:11:17.911348+00:00", "trade", 6.1293, 14.0]
["2026-09-30T16:11:20.086900+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:20.527497+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:11:20.845460+00:00", "trade", 6.105, 10.0]
["2026-09-30T16:11:23.696694+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:11:23.901812+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:23.902288+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:23.902301+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:23.992700+00:00", "trade", 6.1051, 55.0]
["2026-09-30T16:11:24.458084+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:11:24.850813+00:00", "trade", 6.105, 5.0]
["2026-09-30T16:11:25.534524+00:00", "trade", 6.105, 5.0]
["2026-09-30T16:11:25.534544+00:00", "trade", 6.11, 5.0]
["2026-09-30T16:11:26.704769+00:00", "trade", 6.1, 1.0]
["2026-09-30T16:11:26.705449+00:00", "trade", 6.1, 13.0]
["2026-09-30T16:11:27.124477+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:11:27.294015+00:00", "trade", 6.105, 300.0]
["2026-09-30T16:11:27.294323+00:00", "trade", 6.105, 3008.0]
["2026-09-30T16:11:27.544122+00:00", "trade", 6.11, 81.0]
["2026-09-30T16:11:27.544151+00:00", "trade", 6.105, 81.0]
["2026-09-30T16:11:27.544235+00:00", "trade", 6.105, 552.0]
["2026-09-30T16:11:27.544885+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:27.698232+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:11:28.584782+00:00", "trade", 6.105, 6.0]
["2026-09-30T16:11:28.585928+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:28.587055+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:28.683756+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:11:28.689936+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:11:30.212400+00:00", "trade", 6.105, 12.0]
["2026-09-30T16:11:30.344139+00:00", "trade", 6.1002, 20.0]
["2026-09-30T16:11:30.566084+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:11:31.123596+00:00", "trade", 6.1004, 1588.0]
["2026-09-30T16:11:31.123955+00:00", "trade", 6.1004, 1.0]
["2026-09-30T16:11:31.434581+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:31.464613+00:00", "trade", 6.1064, 25.0]
["2026-09-30T16:11:31.631455+00:00", "trade", 6.11, 12.0]
["2026-09-30T16:11:31.834918+00:00", "trade", 6.129, 8.0]
["2026-09-30T16:11:32.589057+00:00", "trade", 6.1325, 100.0]
["2026-09-30T16:11:33.260319+00:00", "trade", 6.105, 3000.0]
["2026-09-30T16:11:33.858202+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:11:34.350288+00:00", "trade", 6.1288, 4.0]
["2026-09-30T16:11:36.675769+00:00", "trade", 6.105, 36.0]
["2026-09-30T16:11:38.375327+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:38.418583+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:38.690468+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:11:38.691136+00:00", "trade", 6.105, 9.0]
["2026-09-30T16:11:38.691225+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:38.691903+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:38.691910+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:38.691931+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:38.692782+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:38.694189+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:39.889532+00:00", "trade", 6.1306, 49.0]
["2026-09-30T16:11:40.047089+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:40.111910+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:40.111979+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:40.112005+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:40.112503+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:40.445542+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:11:40.807853+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:40.920669+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:11:41.241733+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:41.322587+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:11:41.433332+00:00", "trade", 6.11, 13.0]
["2026-09-30T16:11:42.052362+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:42.268101+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:42.400679+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:42.478605+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:42.664325+00:00", "trade", 6.1306, 100.0]
["2026-09-30T16:11:42.880745+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:11:43.493647+00:00", "trade", 6.105, 150.0]
["2026-09-30T16:11:43.747488+00:00", "trade", 6.105, 600.0]
["2026-09-30T16:11:44.058406+00:00", "trade", 6.105, 39.0]
["2026-09-30T16:11:44.062952+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:11:44.073062+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:11:44.075784+00:00", "trade", 6.1, 1.0]
["2026-09-30T16:11:44.267663+00:00", "trade", 6.11, 216.0]
["2026-09-30T16:11:44.288507+00:00", "trade", 6.11, 1.0]
["2026-09-30T16:11:44.574053+00:00", "trade", 6.1305, 100.0]
["2026-09-30T16:11:44.786158+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:45.061555+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:45.188861+00:00", "trade", 6.1028, 1.0]
["2026-09-30T16:11:46.991469+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:11:47.178472+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:47.261163+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:47.537279+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:48.079709+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:48.148703+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:11:48.657425+00:00", "trade", 6.1077, 6.0]
["2026-09-30T16:11:48.658338+00:00", "trade", 6.105, 801.0]
["2026-09-30T16:11:48.658557+00:00", "trade", 6.105, 199.0]
["2026-09-30T16:11:49.897785+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:50.560875+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:51.436357+00:00", "trade", 6.1311, 10.0]
["2026-09-30T16:11:51.439098+00:00", "trade", 6.1054, 1.0]
["2026-09-30T16:11:52.693776+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:11:52.693822+00:00", "trade", 6.105, 300.0]
["2026-09-30T16:11:53.078772+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:11:54.626620+00:00", "trade", 6.105, 20.0]
["2026-09-30T16:11:54.626639+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:11:54.626659+00:00", "trade", 6.105, 20.0]
["2026-09-30T16:11:54.626675+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:11:54.626691+00:00", "trade", 6.105, 20.0]
["2026-09-30T16:11:54.626715+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:11:54.626723+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:11:54.626732+00:00", "trade", 6.105, 20.0]
["2026-09-30T16:11:54.626924+00:00", "trade", 6.105, 76.0]
["2026-09-30T16:11:54.627046+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:11:54.936171+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:54.991300+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:55.009242+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:55.013583+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:55.286392+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:55.286419+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:55.286922+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:55.519385+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:55.541491+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:55.548553+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:55.631708+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:55.697923+00:00", "trade", 6.11, 200.0]
["2026-09-30T16:11:55.697924+00:00", "trade", 6.11, 2332.0]
["2026-09-30T16:11:55.697929+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:55.697936+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:55.697958+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:55.698076+00:00", "trade", 6.11, 193.0]
["2026-09-30T16:11:55.698076+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:55.698078+00:00", "trade", 6.11, 292.0]
["2026-09-30T16:11:55.698079+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:11:55.698081+00:00", "trade", 6.11, 1815.0]
["2026-09-30T16:11:55.698084+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:55.698090+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:55.698097+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:55.698119+00:00", "trade", 6.11, 6541.0]
["2026-09-30T16:11:55.698119+00:00", "trade", 6.11, 4000.0]
["2026-09-30T16:11:55.698120+00:00", "trade", 6.11, 2820.0]
["2026-09-30T16:11:55.698121+00:00", "trade", 6.11, 3.0]
["2026-09-30T16:11:55.698126+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:55.698129+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:11:55.698129+00:00", "trade", 6.11, 200.0]
["2026-09-30T16:11:55.698129+00:00", "trade", 6.11, 500.0]
["2026-09-30T16:11:55.698129+00:00", "trade", 6.11, 500.0]
["2026-09-30T16:11:55.698137+00:00", "trade", 6.11, 500.0]
["2026-09-30T16:11:55.698223+00:00", "trade", 6.11, 2514.0]
["2026-09-30T16:11:55.698230+00:00", "trade", 6.11, 43.0]
["2026-09-30T16:11:55.698232+00:00", "trade", 6.11, 400.0]
["2026-09-30T16:11:55.698236+00:00", "trade", 6.11, 95.0]
["2026-09-30T16:11:55.698238+00:00", "trade", 6.11, 2867.0]
["2026-09-30T16:11:55.698239+00:00", "trade", 6.11, 429.0]
["2026-09-30T16:11:55.698241+00:00", "trade", 6.11, 3891.0]
["2026-09-30T16:11:55.698245+00:00", "trade", 6.11, 200.0]
["2026-09-30T16:11:55.698246+00:00", "trade", 6.11, 300.0]
["2026-09-30T16:11:55.698250+00:00", "trade", 6.11, 1000.0]
["2026-09-30T16:11:55.698257+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:55.698263+00:00", "trade", 6.11, 43.0]
["2026-09-30T16:11:55.698264+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:55.698265+00:00", "trade", 6.11, 1945.0]
["2026-09-30T16:11:55.698265+00:00", "trade", 6.11, 200.0]
["2026-09-30T16:11:55.698282+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:11:55.698307+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:55.698308+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:11:55.698309+00:00", "trade", 6.11, 42.0]
["2026-09-30T16:11:55.698311+00:00", "trade", 6.11, 7920.0]
["2026-09-30T16:11:55.698311+00:00", "trade", 6.11, 200.0]
["2026-09-30T16:11:55.698314+00:00", "trade", 6.11, 200.0]
["2026-09-30T16:11:55.698315+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:55.698318+00:00", "trade", 6.11, 21.0]
["2026-09-30T16:11:55.698322+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:55.698327+00:00", "trade", 6.11, 800.0]
["2026-09-30T16:11:55.698329+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:55.698336+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:55.698337+00:00", "trade", 6.11, 600.0]
["2026-09-30T16:11:55.698340+00:00", "trade", 6.11, 1350.0]
["2026-09-30T16:11:55.698344+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:55.698346+00:00", "trade", 6.11, 702.0]
["2026-09-30T16:11:55.698350+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:55.698354+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:55.698357+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:55.698364+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:55.698372+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:55.698379+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:55.698386+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:11:55.698387+00:00", "trade", 6.11, 1977.0]
["2026-09-30T16:11:55.698387+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:11:55.698393+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:11:55.698417+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:11:55.698462+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:11:55.698473+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:11:55.698479+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:11:55.698562+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:11:55.698569+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:11:55.698576+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:11:55.698582+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:11:55.698589+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:11:55.698596+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:11:55.698603+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:11:55.698611+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:11:55.698618+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:11:55.698624+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:11:55.698630+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:11:55.698634+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:11:55.698637+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:11:55.698644+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:11:55.698651+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:11:55.698658+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:11:55.698686+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:11:55.698693+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:11:55.698745+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:11:55.698750+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:11:55.698758+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:11:55.698765+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:11:55.698796+00:00", "trade", 6.11, 500.0]
["2026-09-30T16:11:55.698815+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:11:55.698881+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:11:55.699076+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:11:55.699083+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:11:55.699131+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:11:55.699276+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:11:55.699341+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:11:55.700535+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:11:55.700549+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:11:55.700557+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:11:55.700564+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:11:55.700571+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:11:55.700572+00:00", "trade", 6.12, 500.0]
["2026-09-30T16:11:55.700575+00:00", "trade", 6.12, 300.0]
["2026-09-30T16:11:55.700584+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:11:55.700590+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:11:55.700597+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:11:55.700612+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:11:55.700619+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:11:55.700856+00:00", "trade", 6.12, 100.0]
["2026-09-30T16:11:55.701037+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:11:55.701058+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:11:55.701077+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:11:55.701158+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:11:55.714257+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:11:55.715638+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:11:55.751933+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:11:55.755623+00:00", "trade", 6.12, 300.0]
["2026-09-30T16:11:55.756094+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:11:55.771995+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:11:55.772379+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:11:55.773053+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:11:55.793000+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:11:55.867575+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:11:55.868321+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:11:55.875072+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:11:55.875208+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:11:55.875219+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:11:55.875525+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:11:55.881683+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:11:55.882745+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:11:55.946213+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:11:56.055511+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:11:56.396693+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:11:56.403467+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:11:56.660923+00:00", "trade", 6.1312, 400.0]
["2026-09-30T16:11:56.662165+00:00", "trade", 6.1312, 16.0]
["2026-09-30T16:11:56.677077+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:11:56.690236+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:11:56.690948+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:11:56.698840+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:11:56.764715+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:11:57.091961+00:00", "trade", 6.115, 41.0]
["2026-09-30T16:11:57.092639+00:00", "trade", 6.11, 14.0]
["2026-09-30T16:11:57.094441+00:00", "trade", 6.115, 182.0]
["2026-09-30T16:11:57.139603+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:11:57.143492+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:11:57.145268+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:11:57.150616+00:00", "trade", 6.115, 20.0]
["2026-09-30T16:11:57.543805+00:00", "trade", 6.1112, 2000.0]
["2026-09-30T16:11:57.544869+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:11:57.588997+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:11:57.955297+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:11:58.334507+00:00", "trade", 6.12, 20.0]
["2026-09-30T16:11:59.890394+00:00", "trade", 6.12, 20.0]
["2026-09-30T16:11:59.890424+00:00", "trade", 6.115, 20.0]
["2026-09-30T16:11:59.890526+00:00", "trade", 6.115, 50.0]
["2026-09-30T16:12:00.223595+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:12:00.223652+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:12:00.223714+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:12:00.223773+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:12:00.223833+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:12:00.224608+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:12:00.224662+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:12:00.224827+00:00", "trade", 6.115, 200.0]
["2026-09-30T16:12:00.225396+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:12:00.225425+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:12:00.225837+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:12:00.226471+00:00", "trade", 6.115, 1454.0]
["2026-09-30T16:12:00.550744+00:00", "trade", 6.115, 5.0]
["2026-09-30T16:12:01.107452+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:12:01.107705+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:12:01.108495+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:12:01.109399+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:12:01.110146+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:12:01.110824+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:12:01.111642+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:12:01.111719+00:00", "trade", 6.115, 189.0]
["2026-09-30T16:12:01.112415+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:12:01.171371+00:00", "trade", 6.115, 200.0]
["2026-09-30T16:12:01.254361+00:00", "trade", 6.115, 200.0]
["2026-09-30T16:12:01.296460+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:12:01.297240+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:12:01.298032+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:12:01.547231+00:00", "trade", 6.115, 200.0]
["2026-09-30T16:12:01.887857+00:00", "trade", 6.1094, 100.0]
["2026-09-30T16:12:02.373345+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:12:02.374099+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:12:02.374837+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:12:02.375582+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:12:02.376401+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:12:02.377199+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:12:02.377998+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:12:02.378772+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:12:02.379476+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:12:02.380191+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:12:02.808420+00:00", "trade", 6.115, 500.0]
["2026-09-30T16:12:02.808484+00:00", "trade", 6.11, 500.0]
["2026-09-30T16:12:03.473387+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:12:03.474279+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:12:03.475168+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:12:03.475891+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:12:03.476639+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:12:03.477473+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:12:03.478220+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:12:03.478974+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:12:03.479733+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:12:03.480500+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:12:03.592339+00:00", "trade", 6.11, 96.0]
["2026-09-30T16:12:04.490857+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:12:04.491620+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:12:04.873319+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:12:04.874131+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:12:04.875082+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:12:04.875802+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:12:04.876531+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:12:05.073197+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:12:05.073409+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:12:05.073928+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:12:05.074147+00:00", "trade", 6.115, 463.0]
["2026-09-30T16:12:05.074203+00:00", "trade", 6.115, 37.0]
["2026-09-30T16:12:05.075390+00:00", "trade", 6.115, 63.0]
["2026-09-30T16:12:05.076137+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:12:05.171740+00:00", "trade", 6.115, 1.0]
["2026-09-30T16:12:05.725771+00:00", "trade", 6.115, 4.0]
["2026-09-30T16:12:06.438034+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:06.554667+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:07.137527+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:07.138923+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:07.430692+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:12:08.184615+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:08.185033+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:08.568440+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:08.569792+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:08.681940+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:08.893936+00:00", "trade", 6.11, 25.0]
["2026-09-30T16:12:08.894579+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:09.100260+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:09.717083+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:12:10.397617+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:10.447007+00:00", "trade", 6.115, 3000.0]
["2026-09-30T16:12:10.520423+00:00", "trade", 6.1115, 5.0]
["2026-09-30T16:12:10.672144+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:10.904281+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:11.669266+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:12:12.360871+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:12.478686+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:12:13.384116+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:13.537104+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:12:13.792400+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:13.792717+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:13.792821+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:13.883453+00:00", "trade", 6.1126, 3.0]
["2026-09-30T16:12:13.884231+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:14.540077+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:12:15.248646+00:00", "trade", 6.115, 64.0]
["2026-09-30T16:12:15.248759+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:12:15.248847+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:12:15.248930+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:12:15.252769+00:00", "trade", 6.115, 61.0]
["2026-09-30T16:12:15.271376+00:00", "trade", 6.1123, 1.0]
["2026-09-30T16:12:15.628794+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:12:15.870160+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:16.061429+00:00", "trade", 6.1115, 100.0]
["2026-09-30T16:12:18.040453+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:18.040598+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:18.103840+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:18.104281+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:18.104635+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:18.248860+00:00", "trade", 6.12, 20.0]
["2026-09-30T16:12:18.669299+00:00", "trade", 6.1101, 2000.0]
["2026-09-30T16:12:18.683453+00:00", "trade", 6.12, 5.0]
["2026-09-30T16:12:18.683490+00:00", "trade", 6.115, 5.0]
["2026-09-30T16:12:19.040978+00:00", "trade", 6.1102, 14.0]
["2026-09-30T16:12:19.573489+00:00", "trade", 6.115, 13.0]
["2026-09-30T16:12:19.619873+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:20.028286+00:00", "trade", 6.1266, 1.0]
["2026-09-30T16:12:20.028375+00:00", "trade", 6.1104, 2.0]
["2026-09-30T16:12:20.028396+00:00", "trade", 6.1106, 1.0]
["2026-09-30T16:12:20.045735+00:00", "trade", 6.127, 194.0]
["2026-09-30T16:12:20.070563+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:20.104076+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:20.104428+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:20.129459+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:20.129895+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:20.130244+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:20.137652+00:00", "trade", 6.115, 106.0]
["2026-09-30T16:12:20.137713+00:00", "trade", 6.115, 59.0]
["2026-09-30T16:12:20.138358+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:12:20.138883+00:00", "trade", 6.115, 344.0]
["2026-09-30T16:12:20.139091+00:00", "trade", 6.115, 2000.0]
["2026-09-30T16:12:20.139180+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:20.139233+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:20.160359+00:00", "trade", 6.115, 5.0]
["2026-09-30T16:12:20.161037+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:20.161044+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:20.161398+00:00", "trade", 6.115, 1200.0]
["2026-09-30T16:12:20.162167+00:00", "trade", 6.115, 1500.0]
["2026-09-30T16:12:20.302255+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:20.302697+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:20.305744+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:20.388623+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:20.638654+00:00", "trade", 6.1152, 8.0]
["2026-09-30T16:12:20.639013+00:00", "trade", 6.1152, 1.0]
["2026-09-30T16:12:20.827658+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:20.835568+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:21.046094+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:21.919423+00:00", "trade", 6.1186, 1.0]
["2026-09-30T16:12:22.009320+00:00", "trade", 6.12, 99.0]
["2026-09-30T16:12:22.624799+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:22.794827+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:22.838152+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:22.988599+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:23.056876+00:00", "trade", 6.12, 20.0]
["2026-09-30T16:12:23.423245+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:23.423704+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:23.875750+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:23.876221+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:23.921683+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:23.922122+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:24.061825+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:24.062293+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:24.179931+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:24.351012+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:24.396421+00:00", "trade", 6.1186, 1.0]
["2026-09-30T16:12:24.764764+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:24.764774+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:25.650849+00:00", "trade", 6.12, 20.0]
["2026-09-30T16:12:25.765478+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:25.766173+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:25.819375+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:25.819816+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:26.662879+00:00", "trade", 6.12, 20.0]
["2026-09-30T16:12:26.999734+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:27.000176+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:27.927094+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:28.003773+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:28.048385+00:00", "trade", 6.12, 20.0]
["2026-09-30T16:12:28.180212+00:00", "trade", 6.128, 17.0]
["2026-09-30T16:12:29.192371+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:29.305385+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:29.311470+00:00", "trade", 6.12, 15.0]
["2026-09-30T16:12:29.403151+00:00", "trade", 6.1281, 100.0]
["2026-09-30T16:12:30.729065+00:00", "trade", 6.1126, 100.0]
["2026-09-30T16:12:30.729719+00:00", "trade", 6.115, 9.0]
["2026-09-30T16:12:30.918991+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:31.962082+00:00", "trade", 6.115, 200.0]
["2026-09-30T16:12:32.874783+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:32.972201+00:00", "trade", 6.11, 400.0]
["2026-09-30T16:12:32.972213+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:32.972241+00:00", "trade", 6.11, 3000.0]
["2026-09-30T16:12:32.972241+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:32.972242+00:00", "trade", 6.11, 200.0]
["2026-09-30T16:12:32.972244+00:00", "trade", 6.11, 2332.0]
["2026-09-30T16:12:32.972245+00:00", "trade", 6.11, 457.0]
["2026-09-30T16:12:32.972249+00:00", "trade", 6.11, 300.0]
["2026-09-30T16:12:32.972249+00:00", "trade", 6.11, 16.0]
["2026-09-30T16:12:32.972252+00:00", "trade", 6.11, 200.0]
["2026-09-30T16:12:32.972252+00:00", "trade", 6.11, 1100.0]
["2026-09-30T16:12:32.972257+00:00", "trade", 6.11, 3.0]
["2026-09-30T16:12:32.972257+00:00", "trade", 6.11, 500.0]
["2026-09-30T16:12:32.972331+00:00", "trade", 6.11, 2500.0]
["2026-09-30T16:12:32.972334+00:00", "trade", 6.11, 600.0]
["2026-09-30T16:12:32.972335+00:00", "trade", 6.11, 600.0]
["2026-09-30T16:12:32.972337+00:00", "trade", 6.11, 200.0]
["2026-09-30T16:12:32.972339+00:00", "trade", 6.11, 8.0]
["2026-09-30T16:12:32.972341+00:00", "trade", 6.11, 300.0]
["2026-09-30T16:12:32.972351+00:00", "trade", 6.11, 300.0]
["2026-09-30T16:12:32.972389+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:12:32.972390+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:32.972397+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:32.972405+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:32.972412+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:32.972430+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:12:32.972430+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:32.972437+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:32.972444+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:32.972452+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:32.972459+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:32.972471+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:32.972472+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:32.972485+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:32.972494+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:32.972500+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:32.972509+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:32.972511+00:00", "trade", 6.11, 300.0]
["2026-09-30T16:12:32.972515+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:32.972521+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:32.972527+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:32.972534+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:32.972540+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:32.972547+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:32.972554+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:32.972560+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:32.972568+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:32.972574+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:32.972581+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:32.972585+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:12:32.972586+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:12:32.972587+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:32.972604+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:12:32.972606+00:00", "trade", 6.11, 1200.0]
["2026-09-30T16:12:32.972606+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:12:32.972607+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:12:32.972610+00:00", "trade", 6.11, 200.0]
["2026-09-30T16:12:32.972612+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:32.972613+00:00", "trade", 6.11, 400.0]
["2026-09-30T16:12:32.972614+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:32.972615+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:12:32.972615+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:12:32.972617+00:00", "trade", 6.11, 1100.0]
["2026-09-30T16:12:32.972620+00:00", "trade", 6.11, 400.0]
["2026-09-30T16:12:32.972620+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:32.972622+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:12:32.972629+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:32.972636+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:32.972643+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:32.972649+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:32.972657+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:32.972657+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:32.972683+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:12:32.972690+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:12:32.972696+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:12:32.972697+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:12:32.972704+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:12:32.972711+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:12:32.972713+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:32.972718+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:32.972726+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:32.972733+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:32.972737+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:12:32.972740+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:12:32.972746+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:12:32.972754+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:12:32.972761+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:12:32.972761+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:12:32.972768+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:12:32.972775+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:12:32.972781+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:12:32.972788+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:12:32.972790+00:00", "trade", 6.11, 200.0]
["2026-09-30T16:12:32.972795+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:12:32.972810+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:12:32.972816+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:12:32.972823+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:12:32.972830+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:12:32.972840+00:00", "trade", 6.11, 192.0]
["2026-09-30T16:12:32.972840+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:32.972843+00:00", "trade", 6.11, 10.0]
["2026-09-30T16:12:32.972844+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:32.972850+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:32.972857+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:32.972865+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:32.972879+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:32.972887+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:32.972893+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:32.972920+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:32.972927+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:32.972933+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:32.972942+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:32.972946+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:32.972952+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:32.972958+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:32.972965+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:32.972973+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:32.973013+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:32.973019+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:32.973106+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:32.973117+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:12:32.973264+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:32.973271+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:32.973308+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:32.973403+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:32.973527+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:32.973587+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:32.973607+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:32.973613+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:32.973654+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:32.973837+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:32.973983+00:00", "trade", 6.11, 200.0]
["2026-09-30T16:12:32.974522+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:32.974612+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:32.975054+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:32.975851+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:32.976615+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:32.977350+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:32.977369+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:32.977933+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:32.980344+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:32.982827+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:32.982837+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:32.984979+00:00", "trade", 6.11, 200.0]
["2026-09-30T16:12:32.984991+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:32.985017+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:32.987320+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:32.992556+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:33.005309+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:33.005323+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:33.005330+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:33.005338+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:33.072593+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:33.073434+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:33.073889+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:33.073966+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:33.074428+00:00", "trade", 6.11, 36.0]
["2026-09-30T16:12:33.764548+00:00", "trade", 6.11, 180.0]
["2026-09-30T16:12:33.764591+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:33.943330+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:33.943383+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:33.944583+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:34.184163+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:34.191832+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:34.192146+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:34.192555+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:34.208333+00:00", "trade", 6.105, 2000.0]
["2026-09-30T16:12:34.676664+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:34.676720+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:36.169038+00:00", "trade", 6.1001, 14.0]
["2026-09-30T16:12:36.356447+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:36.357086+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:37.208973+00:00", "trade", 6.105, 5.0]
["2026-09-30T16:12:38.133976+00:00", "trade", 6.1258, 10.0]
["2026-09-30T16:12:38.135479+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:12:38.135517+00:00", "trade", 6.105, 20.0]
["2026-09-30T16:12:38.135622+00:00", "trade", 6.105, 80.0]
["2026-09-30T16:12:38.862532+00:00", "trade", 6.1063, 25.0]
["2026-09-30T16:12:39.062286+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:12:39.614204+00:00", "trade", 6.1057, 4000.0]
["2026-09-30T16:12:40.246026+00:00", "trade", 6.1086, 5.0]
["2026-09-30T16:12:40.835659+00:00", "trade", 6.1303, 2.0]
["2026-09-30T16:12:40.837550+00:00", "trade", 6.1303, 6.0]
["2026-09-30T16:12:40.993778+00:00", "trade", 6.11, 6.0]
["2026-09-30T16:12:42.543379+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:12:44.829195+00:00", "trade", 6.1107, 3.0]
["2026-09-30T16:12:46.573216+00:00", "trade", 6.105, 10.0]
["2026-09-30T16:12:47.014789+00:00", "trade", 6.1, 900.0]
["2026-09-30T16:12:47.016058+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:47.016082+00:00", "trade", 6.1, 10.0]
["2026-09-30T16:12:47.016084+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:47.016089+00:00", "trade", 6.1, 6.0]
["2026-09-30T16:12:47.016092+00:00", "trade", 6.1, 94.0]
["2026-09-30T16:12:47.016142+00:00", "trade", 6.1, 252.0]
["2026-09-30T16:12:47.016348+00:00", "trade", 6.1, 2123.0]
["2026-09-30T16:12:47.016468+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:12:47.016601+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:47.016630+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:47.016636+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:47.016641+00:00", "trade", 6.105, 4.0]
["2026-09-30T16:12:47.017072+00:00", "trade", 6.1034, 100.0]
["2026-09-30T16:12:47.017703+00:00", "trade", 6.1, 5.0]
["2026-09-30T16:12:47.018047+00:00", "trade", 6.1, 45.0]
["2026-09-30T16:12:47.020322+00:00", "trade", 6.1, 1.0]
["2026-09-30T16:12:47.020935+00:00", "trade", 6.1, 98.0]
["2026-09-30T16:12:47.093447+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:12:48.170075+00:00", "trade", 6.105, 800.0]
["2026-09-30T16:12:48.578737+00:00", "trade", 6.1001, 1500.0]
["2026-09-30T16:12:48.679253+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:49.247046+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:49.248229+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:49.249666+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:49.249766+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:49.288482+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:12:49.546964+00:00", "trade", 6.11, 309.0]
["2026-09-30T16:12:50.162565+00:00", "trade", 6.1102, 3.0]
["2026-09-30T16:12:51.528216+00:00", "trade", 6.1001, 1.0]
["2026-09-30T16:12:51.528860+00:00", "trade", 6.105, 12.0]
["2026-09-30T16:12:52.279243+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:12:52.507990+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:52.918951+00:00", "trade", 6.1032, 10.0]
["2026-09-30T16:12:54.286143+00:00", "trade", 6.105, 300.0]
["2026-09-30T16:12:54.570099+00:00", "trade", 6.1, 4.0]
["2026-09-30T16:12:55.384462+00:00", "trade", 6.105, 15.0]
["2026-09-30T16:12:55.388835+00:00", "trade", 6.105, 34.0]
["2026-09-30T16:12:55.496698+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:55.530995+00:00", "trade", 6.1102, 1.0]
["2026-09-30T16:12:55.572395+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:55.849999+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:12:55.876552+00:00", "trade", 6.127, 100.0]
["2026-09-30T16:12:57.135453+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:12:57.658914+00:00", "trade", 6.1061, 200.0]
["2026-09-30T16:12:58.058891+00:00", "trade", 6.1029, 3.0]
["2026-09-30T16:12:58.564944+00:00", "trade", 6.1029, 50.0]
["2026-09-30T16:12:58.626992+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:12:58.930116+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:13:01.410915+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:13:01.732292+00:00", "trade", 6.1, 7000.0]
["2026-09-30T16:13:01.862336+00:00", "trade", 6.1023, 4.0]
["2026-09-30T16:13:02.695666+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:02.695687+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:02.695700+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:02.695763+00:00", "trade", 6.1, 1000.0]
["2026-09-30T16:13:02.695928+00:00", "trade", 6.1, 250.0]
["2026-09-30T16:13:02.696103+00:00", "trade", 6.1, 500.0]
["2026-09-30T16:13:02.696237+00:00", "trade", 6.1, 1.0]
["2026-09-30T16:13:02.696414+00:00", "trade", 6.1, 1.0]
["2026-09-30T16:13:02.696442+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:02.696464+00:00", "trade", 6.1, 2.0]
["2026-09-30T16:13:02.696502+00:00", "trade", 6.1, 4.0]
["2026-09-30T16:13:02.696527+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:02.696910+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:02.696980+00:00", "trade", 6.1, 22.0]
["2026-09-30T16:13:02.697011+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:13:02.697114+00:00", "trade", 6.1, 500.0]
["2026-09-30T16:13:02.697398+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:02.698160+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:03.001775+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:03.529627+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:03.936652+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:03.938245+00:00", "trade", 6.1, 4000.0]
["2026-09-30T16:13:03.939045+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:03.939485+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:03.940293+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:04.027056+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:04.105741+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:04.278060+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:04.354086+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:05.005383+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:05.079439+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:05.079900+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:05.246778+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:05.305830+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:05.377823+00:00", "trade", 6.1, 10.0]
["2026-09-30T16:13:05.378218+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:05.489337+00:00", "trade", 6.1298, 100.0]
["2026-09-30T16:13:05.544599+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:05.554201+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:05.584987+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:05.647320+00:00", "trade", 6.1001, 1200.0]
["2026-09-30T16:13:06.403239+00:00", "trade", 6.11, 12.0]
["2026-09-30T16:13:07.124258+00:00", "trade", 6.1, 2.0]
["2026-09-30T16:13:07.383966+00:00", "trade", 6.1, 10000.0]
["2026-09-30T16:13:07.384720+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:07.533533+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:13:07.534760+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:08.534189+00:00", "trade", 6.105, 10.0]
["2026-09-30T16:13:10.909197+00:00", "trade", 6.1058, 14.0]
["2026-09-30T16:13:11.422853+00:00", "trade", 6.105, 4000.0]
["2026-09-30T16:13:11.565415+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:11.576314+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:13.292114+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:13.700312+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:14.319002+00:00", "trade", 6.1099, 1.0]
["2026-09-30T16:13:14.924579+00:00", "trade", 6.105, 475.0]
["2026-09-30T16:13:15.945885+00:00", "trade", 6.1001, 2000.0]
["2026-09-30T16:13:16.225267+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:13:16.462375+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:17.242703+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:17.243758+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:17.243958+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:17.243967+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:17.244858+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:17.314360+00:00", "trade", 6.1251, 100.0]
["2026-09-30T16:13:17.588000+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:17.588718+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:17.981114+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:19.185943+00:00", "trade", 6.105, 14.0]
["2026-09-30T16:13:19.186604+00:00", "trade", 6.105, 7.0]
["2026-09-30T16:13:20.211247+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:13:20.212004+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:20.227318+00:00", "trade", 6.1, 300.0]
["2026-09-30T16:13:20.227404+00:00", "trade", 6.1, 600.0]
["2026-09-30T16:13:20.405730+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:21.218903+00:00", "trade", 6.105, 500.0]
["2026-09-30T16:13:22.069205+00:00", "trade", 6.1041, 2.0]
["2026-09-30T16:13:22.309528+00:00", "trade", 6.1, 41.0]
["2026-09-30T16:13:22.349914+00:00", "trade", 6.1077, 2.0]
["2026-09-30T16:13:22.350615+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:22.351072+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:22.808873+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:22.827813+00:00", "trade", 6.1, 2.0]
["2026-09-30T16:13:24.430595+00:00", "trade", 6.105, 6.0]
["2026-09-30T16:13:25.348587+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:25.754791+00:00", "trade", 6.1, 525.0]
["2026-09-30T16:13:25.850354+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:13:26.335973+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:13:26.780047+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:27.051161+00:00", "trade", 6.11, 200.0]
["2026-09-30T16:13:27.163426+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:27.199313+00:00", "trade", 6.1001, 4000.0]
["2026-09-30T16:13:27.645115+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:27.651153+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:28.912922+00:00", "trade", 6.1017, 10.0]
["2026-09-30T16:13:29.280482+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:29.917137+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:30.006641+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:13:30.155482+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:30.567218+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:30.568412+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:30.789223+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:31.333527+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:31.374257+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:31.420209+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:31.420660+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:31.821626+00:00", "trade", 6.1247, 44.0]
["2026-09-30T16:13:32.684536+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:32.889636+00:00", "trade", 6.1291, 5.0]
["2026-09-30T16:13:33.019015+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:33.041611+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:13:33.464915+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:33.813517+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:33.987468+00:00", "trade", 6.105, 8.0]
["2026-09-30T16:13:34.010576+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:13:34.016072+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:13:34.020393+00:00", "trade", 6.105, 16.0]
["2026-09-30T16:13:34.025233+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:13:34.031641+00:00", "trade", 6.105, 35.0]
["2026-09-30T16:13:35.867910+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:35.925319+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:36.392250+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:37.308929+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:37.470067+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:13:40.026099+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:40.897892+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:42.341211+00:00", "trade", 6.1086, 3.0]
["2026-09-30T16:13:42.341875+00:00", "trade", 6.105, 5.0]
["2026-09-30T16:13:43.130676+00:00", "trade", 6.129, 26.0]
["2026-09-30T16:13:43.865544+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:44.527421+00:00", "trade", 6.1, 3.0]
["2026-09-30T16:13:44.527514+00:00", "trade", 6.1, 1.0]
["2026-09-30T16:13:45.079065+00:00", "trade", 6.1001, 1000.0]
["2026-09-30T16:13:45.224373+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:46.595863+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:47.647610+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:13:47.671326+00:00", "trade", 6.1018, 3.0]
["2026-09-30T16:13:48.503292+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:13:49.521401+00:00", "trade", 6.11, 5.0]
["2026-09-30T16:13:50.405940+00:00", "trade", 6.105, 10.0]
["2026-09-30T16:13:52.097628+00:00", "trade", 6.1001, 100.0]
["2026-09-30T16:13:52.098310+00:00", "trade", 6.105, 7.0]
["2026-09-30T16:13:53.109342+00:00", "trade", 6.1009, 4.0]
["2026-09-30T16:13:54.891843+00:00", "trade", 6.1009, 100.0]
["2026-09-30T16:13:56.842029+00:00", "trade", 6.1086, 1.0]
["2026-09-30T16:13:56.842695+00:00", "trade", 6.105, 4.0]
["2026-09-30T16:13:56.988224+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:13:56.988309+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:13:56.996022+00:00", "trade", 6.1, 25.0]
["2026-09-30T16:13:58.294288+00:00", "trade", 6.105, 120.0]
["2026-09-30T16:14:00.370500+00:00", "trade", 6.1285, 100.0]
["2026-09-30T16:14:00.591361+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:01.002460+00:00", "trade", 6.11, 6.0]
["2026-09-30T16:14:01.214531+00:00", "trade", 6.11, 1.0]
["2026-09-30T16:14:01.349404+00:00", "trade", 6.1009, 2.0]
["2026-09-30T16:14:02.105582+00:00", "trade", 6.1, 1.0]
["2026-09-30T16:14:02.189930+00:00", "trade", 6.1243, 7.0]
["2026-09-30T16:14:02.691167+00:00", "trade", 6.1099, 2.0]
["2026-09-30T16:14:02.691927+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:03.426252+00:00", "trade", 6.102, 4.0]
["2026-09-30T16:14:03.858525+00:00", "trade", 6.11, 7.0]
["2026-09-30T16:14:03.975455+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:04.247266+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:04.852226+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:04.852493+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:04.873435+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:06.400403+00:00", "trade", 6.11, 300.0]
["2026-09-30T16:14:06.400412+00:00", "trade", 6.105, 300.0]
["2026-09-30T16:14:06.400473+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:06.401075+00:00", "trade", 6.105, 5.0]
["2026-09-30T16:14:06.401106+00:00", "trade", 6.105, 2.0]
["2026-09-30T16:14:06.562294+00:00", "trade", 6.1, 2.0]
["2026-09-30T16:14:06.576794+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:06.699588+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:07.152584+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:07.194825+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:07.507434+00:00", "trade", 6.105, 20.0]
["2026-09-30T16:14:07.775721+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:08.170646+00:00", "trade", 6.1284, 11.0]
["2026-09-30T16:14:08.262236+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:08.794057+00:00", "trade", 6.11, 1.0]
["2026-09-30T16:14:08.796261+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:14:08.798232+00:00", "trade", 6.1003, 1.0]
["2026-09-30T16:14:09.110013+00:00", "trade", 6.1025, 5.0]
["2026-09-30T16:14:09.788493+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:14:10.091257+00:00", "trade", 6.11, 75.0]
["2026-09-30T16:14:10.091925+00:00", "trade", 6.105, 2.0]
["2026-09-30T16:14:10.146183+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:10.770921+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:10.802760+00:00", "trade", 6.1246, 100.0]
["2026-09-30T16:14:10.886118+00:00", "trade", 6.105, 6.0]
["2026-09-30T16:14:10.940837+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:14:11.051177+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:11.051409+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:12.817739+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:14.309086+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:14:14.309760+00:00", "trade", 6.105, 2.0]
["2026-09-30T16:14:15.570089+00:00", "trade", 6.1, 25.0]
["2026-09-30T16:14:17.050490+00:00", "trade", 6.105, 3.0]
["2026-09-30T16:14:17.050584+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:14:18.550138+00:00", "trade", 6.1001, 11.0]
["2026-09-30T16:14:18.550809+00:00", "trade", 6.105, 3.0]
["2026-09-30T16:14:20.314309+00:00", "trade", 6.102, 14.0]
["2026-09-30T16:14:20.657817+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:20.703280+00:00", "trade", 6.1, 50.0]
["2026-09-30T16:14:21.274713+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:14:21.502689+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:21.915517+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:21.915976+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:22.586424+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:14:23.289113+00:00", "trade", 6.105, 36.0]
["2026-09-30T16:14:23.405455+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:14:24.139356+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:14:24.177695+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:24.518173+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:14:25.389170+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:25.444470+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:25.830907+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:25.831343+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:25.994551+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:14:26.975968+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:14:27.027633+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:27.028049+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:27.136533+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:27.246043+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:27.475458+00:00", "trade", 6.1021, 10.0]
["2026-09-30T16:14:28.226758+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:29.495772+00:00", "trade", 6.105, 3.0]
["2026-09-30T16:14:30.014220+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:30.383344+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:30.490512+00:00", "trade", 6.1038, 1.0]
["2026-09-30T16:14:32.150394+00:00", "trade", 6.1038, 18.0]
["2026-09-30T16:14:32.383339+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:33.493666+00:00", "trade", 6.1244, 100.0]
["2026-09-30T16:14:33.545038+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:14:34.158512+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:34.158538+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:34.159151+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:35.293739+00:00", "trade", 6.1, 2000.0]
["2026-09-30T16:14:35.677621+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:35.967916+00:00", "trade", 6.1017, 1000.0]
["2026-09-30T16:14:36.131185+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:36.156310+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:14:36.174732+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:37.625617+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:14:37.773432+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:37.773456+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:37.777115+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:37.777141+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:37.777165+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:37.861546+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:37.861567+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:38.314546+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:38.314573+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:38.676625+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:38.699053+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:38.699086+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:38.998592+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:39.089241+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:39.190092+00:00", "trade", 6.1242, 18.0]
["2026-09-30T16:14:39.341439+00:00", "trade", 6.1041, 1300.0]
["2026-09-30T16:14:39.994797+00:00", "trade", 6.1077, 1.0]
["2026-09-30T16:14:40.777142+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:41.068586+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:41.984528+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:44.046676+00:00", "trade", 6.1099, 2.0]
["2026-09-30T16:14:45.120356+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:14:46.215246+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:14:47.187841+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:14:48.000675+00:00", "trade", 6.1, 150.0]
["2026-09-30T16:14:48.385069+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:14:48.790921+00:00", "trade", 6.1001, 5391.0]
["2026-09-30T16:14:48.791281+00:00", "trade", 6.1001, 1.0]
["2026-09-30T16:14:50.002152+00:00", "trade", 6.105, 11.0]
["2026-09-30T16:14:50.932194+00:00", "trade", 6.1005, 800.0]
["2026-09-30T16:14:51.414690+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:14:53.480217+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:53.618210+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:53.688384+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:53.688411+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:53.915329+00:00", "trade", 6.1014, 30.0]
["2026-09-30T16:14:53.917267+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:53.917301+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:53.917501+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:53.917528+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:54.197152+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:54.197190+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:54.197346+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:54.764357+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:54.990481+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:14:54.991215+00:00", "trade", 6.11, 17.0]
["2026-09-30T16:14:54.991328+00:00", "trade", 6.105, 73.0]
["2026-09-30T16:14:54.991364+00:00", "trade", 6.11, 26.0]
["2026-09-30T16:14:55.172733+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:55.512099+00:00", "trade", 6.1022, 1.0]
["2026-09-30T16:14:56.140143+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:56.245990+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:57.260935+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:58.075019+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:58.289559+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:58.366817+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:14:58.593426+00:00", "trade", 6.1068, 450.0]
["2026-09-30T16:14:58.719846+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:58.719882+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:58.720113+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:59.010695+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:14:59.010718+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:59.010966+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:59.160031+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:59.160285+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:59.383337+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:59.383619+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:14:59.712285+00:00", "trade", 6.105, 10.0]
["2026-09-30T16:15:00.027960+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:00.038038+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:00.552672+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:00.734396+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:00.735011+00:00", "trade", 6.11, 96.0]
["2026-09-30T16:15:00.735973+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:15:00.766223+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:15:00.910539+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:00.957395+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:03.982968+00:00", "trade", 6.1047, 1070.0]
["2026-09-30T16:15:05.806966+00:00", "trade", 6.105, 58.0]
["2026-09-30T16:15:05.822973+00:00", "trade", 6.1, 2.0]
["2026-09-30T16:15:06.106673+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:06.935920+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:07.987273+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:09.542384+00:00", "trade", 6.1023, 6.0]
["2026-09-30T16:15:10.065739+00:00", "trade", 6.1236, 14.0]
["2026-09-30T16:15:10.594818+00:00", "trade", 6.105, 50.0]
["2026-09-30T16:15:10.881959+00:00", "trade", 6.11, 2.0]
["2026-09-30T16:15:10.881978+00:00", "trade", 6.105, 2.0]
["2026-09-30T16:15:11.020890+00:00", "trade", 6.1052, 400.0]
["2026-09-30T16:15:11.153905+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:15:11.156788+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:11.687584+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:11.689144+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:11.814479+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:11.814915+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:12.016324+00:00", "trade", 6.105, 31.0]
["2026-09-30T16:15:12.019022+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:15:12.024456+00:00", "trade", 6.105, 49.0]
["2026-09-30T16:15:12.149440+00:00", "trade", 6.1018, 100.0]
["2026-09-30T16:15:12.896518+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:15:14.135545+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:14.861149+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:15:15.161219+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:15:15.161292+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:15.162901+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:15.166363+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:15.191455+00:00", "trade", 6.105, 75.0]
["2026-09-30T16:15:15.206044+00:00", "trade", 6.105, 400.0]
["2026-09-30T16:15:15.269100+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:15:15.414919+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:15.491368+00:00", "trade", 6.1019, 5.0]
["2026-09-30T16:15:15.560744+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:15.565471+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:15.784551+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:15:15.784553+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:15:15.849276+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:15:17.246054+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:17.246512+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:17.867455+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:17.867899+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:18.112000+00:00", "trade", 6.102, 3.0]
["2026-09-30T16:15:18.943609+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:15:18.944176+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:15:19.383349+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:20.009948+00:00", "trade", 6.11, 500.0]
["2026-09-30T16:15:20.034423+00:00", "trade", 6.1058, 5.0]
["2026-09-30T16:15:20.037959+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:15:20.038167+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:15:20.038363+00:00", "trade", 6.105, 9.0]
["2026-09-30T16:15:20.204228+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:15:20.384824+00:00", "trade", 6.1001, 3606.0]
["2026-09-30T16:15:20.385182+00:00", "trade", 6.1001, 1.0]
["2026-09-30T16:15:20.560471+00:00", "trade", 6.1019, 15.0]
["2026-09-30T16:15:21.153888+00:00", "trade", 6.11, 6.0]
["2026-09-30T16:15:22.095659+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:15:22.753904+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:22.765841+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:23.198009+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:15:24.307108+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:24.606670+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:24.607131+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:25.043596+00:00", "trade", 6.11, 4.0]
["2026-09-30T16:15:25.044284+00:00", "trade", 6.105, 2.0]
["2026-09-30T16:15:26.192601+00:00", "trade", 6.105, 9.0]
["2026-09-30T16:15:26.659947+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:15:27.028775+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:27.029221+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:27.111325+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:27.125908+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:27.383341+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:27.623570+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:27.770890+00:00", "trade", 6.105, 780.0]
["2026-09-30T16:15:27.942043+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:29.130699+00:00", "trade", 6.105, 50.0]
["2026-09-30T16:15:29.130714+00:00", "trade", 6.11, 50.0]
["2026-09-30T16:15:29.424882+00:00", "trade", 6.11, 5.0]
["2026-09-30T16:15:31.009940+00:00", "trade", 6.11, 6.0]
["2026-09-30T16:15:31.692703+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:32.845938+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:15:33.083551+00:00", "trade", 6.105, 400.0]
["2026-09-30T16:15:33.084609+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:15:33.084639+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:33.097891+00:00", "trade", 6.11, 45.0]
["2026-09-30T16:15:33.097984+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:15:33.098074+00:00", "trade", 6.11, 355.0]
["2026-09-30T16:15:33.876902+00:00", "trade", 6.105, 3.0]
["2026-09-30T16:15:33.893065+00:00", "trade", 6.11, 2.0]
["2026-09-30T16:15:33.894248+00:00", "trade", 6.11, 2.0]
["2026-09-30T16:15:33.894278+00:00", "trade", 6.105, 2.0]
["2026-09-30T16:15:34.054794+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:15:35.101029+00:00", "trade", 6.105, 50.0]
["2026-09-30T16:15:37.348615+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:39.037607+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:39.109500+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:39.116751+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:39.117015+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:39.178770+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:15:39.226972+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:39.227239+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:39.267064+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:39.267292+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:39.757937+00:00", "trade", 6.1077, 1.0]
["2026-09-30T16:15:40.142360+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:40.383350+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:40.495133+00:00", "trade", 6.1, 1.0]
["2026-09-30T16:15:40.495142+00:00", "trade", 6.1001, 1.0]
["2026-09-30T16:15:40.994453+00:00", "trade", 6.105, 3.0]
["2026-09-30T16:15:40.996695+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:15:40.998483+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:15:40.998505+00:00", "trade", 6.1, 1.0]
["2026-09-30T16:15:41.671168+00:00", "trade", 6.1023, 6.0]
["2026-09-30T16:15:41.679077+00:00", "trade", 6.105, 40.0]
["2026-09-30T16:15:44.102246+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:44.383365+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:44.383675+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:44.429242+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:44.449699+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:44.630012+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:44.635387+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:46.059069+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:46.060731+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:46.364457+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:46.378663+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:46.715814+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:46.750445+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:47.166179+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:47.177589+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:47.284787+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:15:47.338128+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:49.594308+00:00", "trade", 6.1036, 3.0]
["2026-09-30T16:15:49.617337+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:15:50.788464+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:15:50.847587+00:00", "trade", 6.1, 50.0]
["2026-09-30T16:15:51.246051+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:51.246316+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:51.246325+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:51.357392+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:51.357601+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:52.162284+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:52.163368+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:52.758460+00:00", "trade", 6.104, 118.0]
["2026-09-30T16:15:52.868546+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:52.881997+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:52.970141+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:53.587254+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:53.900846+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:54.151572+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:15:54.203860+00:00", "trade", 6.11, 25.0]
["2026-09-30T16:15:54.374483+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:57.655516+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:15:58.920496+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:16:00.401861+00:00", "trade", 6.105, 16.0]
["2026-09-30T16:16:00.406800+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:16:01.061819+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:16:01.061825+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:16:02.205921+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:16:02.205929+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:16:02.205936+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:16:02.205951+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:16:02.284790+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:16:02.585302+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:16:02.886987+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:16:02.963577+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:16:03.550922+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:16:03.756960+00:00", "trade", 6.1063, 1.0]
["2026-09-30T16:16:03.916119+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:16:04.246043+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:16:04.503593+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:16:04.749972+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:16:04.814751+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:16:06.118615+00:00", "trade", 6.105, 500.0]
["2026-09-30T16:16:06.538877+00:00", "trade", 6.1, 3.0]
["2026-09-30T16:16:06.710418+00:00", "trade", 6.1, 1005.0]
["2026-09-30T16:16:08.055803+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:16:08.068299+00:00", "trade", 6.1024, 25.0]
["2026-09-30T16:16:08.184256+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:16:08.602825+00:00", "trade", 6.1067, 100.0]
["2026-09-30T16:16:08.760308+00:00", "trade", 6.11, 5.0]
["2026-09-30T16:16:09.334044+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:16:09.714004+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:16:10.317929+00:00", "trade", 6.11, 190.0]
["2026-09-30T16:16:10.387702+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:16:10.896446+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:16:10.949673+00:00", "trade", 6.1033, 1.0]
["2026-09-30T16:16:11.869653+00:00", "trade", 6.1259, 100.0]
["2026-09-30T16:16:12.480657+00:00", "trade", 6.1, 4.0]
["2026-09-30T16:16:13.232628+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:16:13.722063+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:16:14.383348+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:16:14.540193+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:16:14.540647+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:16:15.248989+00:00", "trade", 6.105, 700.0]
["2026-09-30T16:16:15.574660+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:16:16.226175+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:16:16.557058+00:00", "trade", 6.1032, 100.0]
["2026-09-30T16:16:17.492423+00:00", "trade", 6.105, 6.0]
["2026-09-30T16:16:17.507005+00:00", "trade", 6.105, 765.0]
["2026-09-30T16:16:18.364606+00:00", "trade", 6.11, 3.0]
["2026-09-30T16:16:18.383348+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:16:18.469342+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:16:18.869272+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:16:18.869273+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:16:18.885152+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:16:19.650269+00:00", "trade", 6.1034, 21.0]
["2026-09-30T16:16:20.649402+00:00", "trade", 6.1034, 5.0]
["2026-09-30T16:16:21.564001+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:16:21.568504+00:00", "trade", 6.1048, 9.0]
["2026-09-30T16:16:21.574242+00:00", "trade", 6.1048, 10.0]
["2026-09-30T16:16:21.607018+00:00", "trade", 6.11, 10.0]
["2026-09-30T16:16:21.607026+00:00", "trade", 6.105, 10.0]
["2026-09-30T16:16:21.608868+00:00", "trade", 6.1073, 233.0]
["2026-09-30T16:16:23.848995+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:16:25.560530+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:16:26.341797+00:00", "trade", 6.1075, 700.0]
["2026-09-30T16:16:26.428620+00:00", "trade", 6.1076, 1000.0]
["2026-09-30T16:16:26.631283+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:16:26.684236+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:16:26.685005+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:16:26.685463+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:16:26.734588+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:16:26.783816+00:00", "trade", 6.105, 8.0]
["2026-09-30T16:16:26.783843+00:00", "trade", 6.105, 92.0]
["2026-09-30T16:16:26.799679+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:16:27.672678+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:16:28.115970+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:16:28.179580+00:00", "trade", 6.105, 500.0]
["2026-09-30T16:16:28.256569+00:00", "trade", 6.1255, 100.0]
["2026-09-30T16:16:29.019099+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:16:29.019125+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:16:29.019632+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:16:31.224984+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:16:31.695819+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:16:31.848942+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:16:33.003442+00:00", "trade", 6.11, 6.0]
["2026-09-30T16:16:34.047136+00:00", "trade", 6.105, 170.0]
["2026-09-30T16:16:34.089138+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:16:34.787965+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:16:35.767625+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:16:36.089636+00:00", "trade", 6.1254, 100.0]
["2026-09-30T16:16:36.894159+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:16:36.894205+00:00", "trade", 6.105, 150.0]
["2026-09-30T16:16:37.155900+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:16:37.504297+00:00", "trade", 6.1023, 1.0]
["2026-09-30T16:16:37.643638+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:16:37.951042+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:16:39.990569+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:16:40.277349+00:00", "trade", 6.1254, 11.0]
["2026-09-30T16:16:40.298475+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:16:40.471125+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:16:40.512678+00:00", "trade", 6.105, 10.0]
["2026-09-30T16:16:41.129320+00:00", "trade", 6.1051, 4.0]
["2026-09-30T16:16:41.755273+00:00", "trade", 6.1061, 40.0]
["2026-09-30T16:16:43.153266+00:00", "trade", 6.11, 5.0]
["2026-09-30T16:16:43.153299+00:00", "trade", 6.105, 5.0]
["2026-09-30T16:16:43.153933+00:00", "trade", 6.105, 2.0]
["2026-09-30T16:16:43.725078+00:00", "trade", 6.105, 4000.0]
["2026-09-30T16:16:43.749339+00:00", "trade", 6.105, 2.0]
["2026-09-30T16:16:43.764508+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:16:43.812754+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:16:44.093816+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:16:44.633471+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:16:44.726217+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:16:44.949216+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:16:45.197248+00:00", "trade", 6.1066, 30.0]
["2026-09-30T16:16:45.988589+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:16:48.714010+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:16:49.233554+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:16:49.272229+00:00", "trade", 6.105, 99.0]
["2026-09-30T16:16:49.845720+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:16:50.845645+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:16:50.975664+00:00", "trade", 6.1001, 2873.0]
["2026-09-30T16:16:51.808701+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:16:52.677548+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:16:52.677574+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:16:52.678912+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:16:57.546298+00:00", "trade", 6.11, 1000.0]
["2026-09-30T16:16:57.546312+00:00", "trade", 6.105, 1000.0]
["2026-09-30T16:16:58.067363+00:00", "trade", 6.105, 786.0]
["2026-09-30T16:16:58.253745+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:16:59.347583+00:00", "trade", 6.1063, 4646.0]
["2026-09-30T16:17:01.586543+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:17:02.923324+00:00", "trade", 6.1014, 117.0]
["2026-09-30T16:17:03.331450+00:00", "trade", 6.1014, 1.0]
["2026-09-30T16:17:05.792935+00:00", "trade", 6.1, 50.0]
["2026-09-30T16:17:05.792950+00:00", "trade", 6.105, 50.0]
["2026-09-30T16:17:05.852645+00:00", "trade", 6.105, 10.0]
["2026-09-30T16:17:06.046791+00:00", "trade", 6.105, 80.0]
["2026-09-30T16:17:06.379499+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:06.390784+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:06.391313+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:06.495857+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:17:06.733882+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:06.733934+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:06.734204+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:06.762264+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:07.033760+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:07.619612+00:00", "trade", 6.1, 10.0]
["2026-09-30T16:17:09.517063+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:09.833002+00:00", "trade", 6.1051, 1.0]
["2026-09-30T16:17:09.834570+00:00", "trade", 6.1051, 3.0]
["2026-09-30T16:17:11.735040+00:00", "trade", 6.11, 1.0]
["2026-09-30T16:17:12.931494+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:17:13.819276+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:14.066007+00:00", "trade", 6.1, 25.0]
["2026-09-30T16:17:14.228946+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:14.246051+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:14.267986+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:14.650222+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:14.653326+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:15.364464+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:15.404726+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:17:15.412197+00:00", "trade", 6.105, 51.0]
["2026-09-30T16:17:15.418058+00:00", "trade", 6.105, 2.0]
["2026-09-30T16:17:15.429240+00:00", "trade", 6.105, 73.0]
["2026-09-30T16:17:15.429448+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:17:16.056309+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:16.077209+00:00", "trade", 6.1038, 15.0]
["2026-09-30T16:17:16.904436+00:00", "trade", 6.11, 10.0]
["2026-09-30T16:17:16.939400+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:17:17.470873+00:00", "trade", 6.105, 10.0]
["2026-09-30T16:17:17.745892+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:18.480022+00:00", "trade", 6.103, 9749.0]
["2026-09-30T16:17:19.698102+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:19.836227+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:17:19.847556+00:00", "trade", 6.105, 2.0]
["2026-09-30T16:17:20.150632+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:20.383344+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:21.246051+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:21.714116+00:00", "trade", 6.1043, 15.0]
["2026-09-30T16:17:22.493075+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:17:22.493095+00:00", "trade", 6.11, 1.0]
["2026-09-30T16:17:22.579063+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:22.672528+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:22.771423+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:25.484500+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:25.505300+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:25.675843+00:00", "trade", 6.105, 15.0]
["2026-09-30T16:17:25.677372+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:17:26.110471+00:00", "trade", 6.1043, 5.0]
["2026-09-30T16:17:26.310622+00:00", "trade", 6.1027, 12.0]
["2026-09-30T16:17:27.659994+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:28.318488+00:00", "trade", 6.105, 600.0]
["2026-09-30T16:17:28.449257+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:28.898193+00:00", "trade", 6.1064, 100.0]
["2026-09-30T16:17:29.385102+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:29.691350+00:00", "trade", 6.1041, 100.0]
["2026-09-30T16:17:29.704601+00:00", "trade", 6.11, 50.0]
["2026-09-30T16:17:29.724384+00:00", "trade", 6.1093, 50.0]
["2026-09-30T16:17:30.412546+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:17:31.168383+00:00", "trade", 6.105, 500.0]
["2026-09-30T16:17:31.169414+00:00", "trade", 6.105, 31.0]
["2026-09-30T16:17:31.189867+00:00", "trade", 6.1243, 100.0]
["2026-09-30T16:17:32.014810+00:00", "trade", 6.1066, 5.0]
["2026-09-30T16:17:32.588863+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:32.823212+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:17:32.975758+00:00", "trade", 6.1066, 10.0]
["2026-09-30T16:17:33.270722+00:00", "trade", 6.1042, 13.0]
["2026-09-30T16:17:34.249754+00:00", "trade", 6.1042, 3.0]
["2026-09-30T16:17:34.692588+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:35.127625+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:35.760790+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:35.762295+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:37.312680+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:38.670669+00:00", "trade", 6.1066, 1.0]
["2026-09-30T16:17:38.879511+00:00", "trade", 6.1243, 21.0]
["2026-09-30T16:17:39.087328+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:39.105162+00:00", "trade", 6.1074, 500.0]
["2026-09-30T16:17:39.505766+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:39.801695+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:39.892714+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:40.265872+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:40.383349+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:40.565623+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:40.584219+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:40.954403+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:40.954930+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:41.217973+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:41.378110+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:17:41.758507+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:17:41.963673+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:41.964793+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:42.135926+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:43.083357+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:17:43.392142+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:43.759554+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:17:44.724262+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:17:46.669623+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:48.025305+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:48.491529+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:17:48.784005+00:00", "trade", 6.1026, 100.0]
["2026-09-30T16:17:48.981443+00:00", "trade", 6.105, 5.0]
["2026-09-30T16:17:50.054248+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:50.374096+00:00", "trade", 6.11, 9.0]
["2026-09-30T16:17:50.610288+00:00", "trade", 6.105, 9.0]
["2026-09-30T16:17:50.715347+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:51.336775+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:51.383345+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:52.070971+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:52.373248+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:52.540895+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:53.054496+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:53.073213+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:17:53.173790+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:53.700049+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:17:54.331435+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:17:54.562954+00:00", "trade", 6.11, 17.0]
["2026-09-30T16:17:55.385400+00:00", "trade", 6.105, 16.0]
["2026-09-30T16:17:57.804379+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:57.804405+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:57.891848+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:17:57.980542+00:00", "trade", 6.1023, 1.0]
["2026-09-30T16:17:58.048592+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:58.273179+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:58.692766+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:58.694403+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:58.721080+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:17:58.731580+00:00", "trade", 6.105, 10.0]
["2026-09-30T16:17:59.664702+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:18:00.200089+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:18:02.020572+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:18:02.129353+00:00", "trade", 6.105, 49.0]
["2026-09-30T16:18:02.129713+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:18:02.130013+00:00", "trade", 6.105, 2.0]
["2026-09-30T16:18:02.286122+00:00", "trade", 6.105, 8.0]
["2026-09-30T16:18:02.768998+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:18:02.770634+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:18:02.773193+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:18:02.773200+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:18:02.773207+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:18:02.780027+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:18:02.927242+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:18:02.942286+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:18:03.488385+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:18:03.488905+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:18:03.494060+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:18:03.495787+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:18:03.498114+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:18:04.985265+00:00", "trade", 6.105, 2.0]
["2026-09-30T16:18:05.007303+00:00", "trade", 6.105, 200.0]
["2026-09-30T16:18:05.876483+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:18:05.924983+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:18:05.925203+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:18:05.947347+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:18:06.108231+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:18:06.293225+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:18:06.297302+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:18:06.997247+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:18:07.158212+00:00", "trade", 6.105, 48.0]
["2026-09-30T16:18:07.158247+00:00", "trade", 6.1, 48.0]
["2026-09-30T16:18:07.158272+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:18:07.158281+00:00", "trade", 6.105, 20.0]
["2026-09-30T16:18:07.158312+00:00", "trade", 6.105, 20.0]
["2026-09-30T16:18:07.158345+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:18:07.158428+00:00", "trade", 6.105, 3912.0]
["2026-09-30T16:18:07.254367+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:18:07.302993+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:18:07.330471+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:18:07.343636+00:00", "trade", 6.1, 150.0]
["2026-09-30T16:18:07.644477+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:18:07.916292+00:00", "trade", 6.105, 1000.0]
["2026-09-30T16:18:08.121098+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:18:08.523755+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:18:08.997916+00:00", "trade", 6.11, 12.0]
["2026-09-30T16:18:09.169705+00:00", "trade", 6.1037, 35.0]
["2026-09-30T16:18:10.493268+00:00", "trade", 6.105, 200.0]
["2026-09-30T16:18:10.708613+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:18:11.638014+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:18:11.638738+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:18:11.999850+00:00", "trade", 6.105, 14.0]
["2026-09-30T16:18:12.014124+00:00", "trade", 6.105, 8.0]
["2026-09-30T16:18:12.018379+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:18:14.855848+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:18:16.185175+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:18:16.590191+00:00", "trade", 6.1232, 15.0]
["2026-09-30T16:18:17.222553+00:00", "trade", 6.1001, 1.0]
["2026-09-30T16:18:19.416352+00:00", "trade", 6.1086, 2000.0]
["2026-09-30T16:18:19.623584+00:00", "trade", 6.105, 7984.0]
["2026-09-30T16:18:19.903435+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:18:19.963450+00:00", "trade", 6.105, 5.0]
["2026-09-30T16:18:20.030077+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:18:20.036663+00:00", "trade", 6.1057, 5.0]
["2026-09-30T16:18:20.131428+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:18:20.131441+00:00", "trade", 6.1, 3.0]
["2026-09-30T16:18:20.131508+00:00", "trade", 6.1, 40.0]
["2026-09-30T16:18:20.131527+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:18:20.131593+00:00", "trade", 6.1, 1.0]
["2026-09-30T16:18:20.131657+00:00", "trade", 6.1, 1.0]
["2026-09-30T16:18:20.131717+00:00", "trade", 6.1, 99.0]
["2026-09-30T16:18:20.131776+00:00", "trade", 6.1, 1.0]
["2026-09-30T16:18:20.131996+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:18:20.383350+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:18:20.473546+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:18:20.880318+00:00", "trade", 6.11, 13.0]
["2026-09-30T16:18:21.188412+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:18:21.408689+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:18:21.409720+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:18:21.892429+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:18:22.284052+00:00", "trade", 6.1038, 100.0]
["2026-09-30T16:18:22.728185+00:00", "trade", 6.1053, 15.0]
["2026-09-30T16:18:22.728584+00:00", "trade", 6.1053, 10.0]
["2026-09-30T16:18:23.430488+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:18:23.625432+00:00", "trade", 6.1099, 1000.0]
["2026-09-30T16:18:24.180068+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:18:25.542546+00:00", "trade", 6.1076, 25.0]
["2026-09-30T16:18:25.542564+00:00", "trade", 6.1076, 1.0]
["2026-09-30T16:18:26.251020+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:18:26.665846+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:18:27.012267+00:00", "trade", 6.105, 90.0]
["2026-09-30T16:18:27.252588+00:00", "trade", 6.1, 96.0]
["2026-09-30T16:18:27.289551+00:00", "trade", 6.105, 10.0]
["2026-09-30T16:18:27.289611+00:00", "trade", 6.105, 185.0]
["2026-09-30T16:18:27.446854+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:18:27.517249+00:00", "trade", 6.11, 10.0]
["2026-09-30T16:18:27.854776+00:00", "trade", 6.1, 25.0]
["2026-09-30T16:18:27.945904+00:00", "trade", 6.105, 144.0]
["2026-09-30T16:18:27.945967+00:00", "trade", 6.105, 103.0]
["2026-09-30T16:18:27.946032+00:00", "trade", 6.105, 153.0]
["2026-09-30T16:18:27.946924+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:18:28.409172+00:00", "trade", 6.1055, 6.0]
["2026-09-30T16:18:28.557350+00:00", "trade", 6.105, 40.0]
["2026-09-30T16:18:28.575327+00:00", "trade", 6.105, 40.0]
["2026-09-30T16:18:29.004369+00:00", "trade", 6.11, 10.0]
["2026-09-30T16:18:29.232916+00:00", "trade", 6.105, 10.0]
["2026-09-30T16:18:29.605145+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:18:29.619048+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:18:30.704822+00:00", "trade", 6.105, 50.0]
["2026-09-30T16:18:30.704830+00:00", "trade", 6.11, 50.0]
["2026-09-30T16:18:30.770831+00:00", "trade", 6.105, 458.0]
["2026-09-30T16:18:32.622258+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:18:33.730596+00:00", "trade", 6.105, 33.0]
["2026-09-30T16:18:36.320302+00:00", "trade", 6.11, 10.0]
["2026-09-30T16:18:36.616112+00:00", "trade", 6.11, 10.0]
["2026-09-30T16:18:37.529226+00:00", "trade", 6.1077, 1.0]
["2026-09-30T16:18:38.720518+00:00", "trade", 6.105, 2.0]
["2026-09-30T16:18:45.106724+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:18:45.845343+00:00", "trade", 6.105, 3252.0]
["2026-09-30T16:18:45.885182+00:00", "trade", 6.105, 49.0]
["2026-09-30T16:18:45.916575+00:00", "trade", 6.105, 150.0]
["2026-09-30T16:18:45.916628+00:00", "trade", 6.105, 27.0]
["2026-09-30T16:18:45.916684+00:00", "trade", 6.105, 400.0]
["2026-09-30T16:18:45.916746+00:00", "trade", 6.105, 223.0]
["2026-09-30T16:18:46.300391+00:00", "trade", 6.105, 50.0]
["2026-09-30T16:18:46.975033+00:00", "trade", 6.1089, 60.0]
["2026-09-30T16:18:49.097930+00:00", "trade", 6.105, 10.0]
["2026-09-30T16:18:50.118703+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:18:50.213853+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:18:50.213865+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:18:50.281936+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:18:50.282066+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:18:50.572075+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:18:50.572081+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:18:53.269975+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:18:53.784436+00:00", "trade", 6.11, 6.0]
["2026-09-30T16:18:53.784461+00:00", "trade", 6.105, 6.0]
["2026-09-30T16:18:54.022506+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:18:54.463516+00:00", "trade", 6.105, 3.0]
["2026-09-30T16:18:57.409094+00:00", "trade", 6.1014, 3.0]
["2026-09-30T16:18:57.409209+00:00", "trade", 6.1014, 1.0]
["2026-09-30T16:18:57.450739+00:00", "trade", 6.1054, 100.0]
["2026-09-30T16:18:57.590583+00:00", "trade", 6.1226, 100.0]
["2026-09-30T16:18:58.722035+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:18:58.722041+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:18:58.830252+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:18:58.830517+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:18:58.833997+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:18:59.719024+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:00.198820+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:00.522068+00:00", "trade", 6.1042, 100.0]
["2026-09-30T16:19:00.765230+00:00", "trade", 6.1001, 7.0]
["2026-09-30T16:19:01.269970+00:00", "trade", 6.1054, 3.0]
["2026-09-30T16:19:02.953316+00:00", "trade", 6.105, 208.0]
["2026-09-30T16:19:03.112734+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:03.314029+00:00", "trade", 6.1042, 100.0]
["2026-09-30T16:19:04.132442+00:00", "trade", 6.1019, 20.0]
["2026-09-30T16:19:06.916689+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:19:07.914353+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:19:07.914731+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:19:08.223412+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:19:08.387122+00:00", "trade", 6.11, 12.0]
["2026-09-30T16:19:09.172233+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:09.172239+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:09.546916+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:09.547493+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:09.619789+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:09.619812+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:19:09.620740+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:09.620747+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:09.623849+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:09.721156+00:00", "trade", 6.105, 560.0]
["2026-09-30T16:19:09.757870+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:19:09.758283+00:00", "trade", 6.105, 400.0]
["2026-09-30T16:19:09.758348+00:00", "trade", 6.105, 300.0]
["2026-09-30T16:19:09.758409+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:19:09.758471+00:00", "trade", 6.105, 200.0]
["2026-09-30T16:19:09.759113+00:00", "trade", 6.105, 200.0]
["2026-09-30T16:19:09.759321+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:19:09.762416+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:09.762431+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:09.762736+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:19:09.762752+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:19:09.948451+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:09.952440+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:12.070795+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:12.152221+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:13.512559+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:14.463639+00:00", "trade", 6.105, 200.0]
["2026-09-30T16:19:16.268205+00:00", "trade", 6.1, 1400.0]
["2026-09-30T16:19:16.731431+00:00", "trade", 6.1, 500.0]
["2026-09-30T16:19:17.002325+00:00", "trade", 6.1, 2900.0]
["2026-09-30T16:19:17.002367+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:17.003073+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:17.003530+00:00", "trade", 6.1, 5.0]
["2026-09-30T16:19:17.004277+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:17.004300+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:17.004982+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:17.146762+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:19:18.566073+00:00", "trade", 6.105, 32.0]
["2026-09-30T16:19:18.566074+00:00", "trade", 6.105, 68.0]
["2026-09-30T16:19:18.890168+00:00", "trade", 6.1045, 5.0]
["2026-09-30T16:19:19.205230+00:00", "trade", 6.11, 10.0]
["2026-09-30T16:19:19.209661+00:00", "trade", 6.1222, 20.0]
["2026-09-30T16:19:19.257324+00:00", "trade", 6.11, 13.0]
["2026-09-30T16:19:19.975155+00:00", "trade", 6.105, 4.0]
["2026-09-30T16:19:19.975163+00:00", "trade", 6.11, 4.0]
["2026-09-30T16:19:19.982378+00:00", "trade", 6.11, 10.0]
["2026-09-30T16:19:20.205867+00:00", "trade", 6.105, 2.0]
["2026-09-30T16:19:21.619580+00:00", "trade", 6.11, 10.0]
["2026-09-30T16:19:21.619605+00:00", "trade", 6.105, 10.0]
["2026-09-30T16:19:22.974787+00:00", "trade", 6.1038, 15.0]
["2026-09-30T16:19:23.247957+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:23.350120+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:19:24.412875+00:00", "trade", 6.11, 10.0]
["2026-09-30T16:19:25.008055+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:25.677737+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:26.069072+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:26.069710+00:00", "trade", 6.1222, 100.0]
["2026-09-30T16:19:26.315025+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:26.658638+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:19:26.826296+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:26.827006+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:27.440425+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:27.576090+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:27.576796+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:27.948094+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:28.026833+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:28.390644+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:28.549998+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:28.570705+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:29.246049+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:29.498637+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:30.086937+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:30.158443+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:19:31.193470+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:31.383346+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:31.419172+00:00", "trade", 6.1, 15.0]
["2026-09-30T16:19:33.380896+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:19:34.409873+00:00", "trade", 6.1031, 6.0]
["2026-09-30T16:19:35.322690+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:35.329474+00:00", "trade", 6.1001, 650.0]
["2026-09-30T16:19:36.005698+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:36.005705+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:36.106791+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:36.107066+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:36.246050+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:36.246309+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:36.855367+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:19:37.039591+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:37.361446+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:37.362234+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:38.279438+00:00", "trade", 6.105, 50.0]
["2026-09-30T16:19:39.246049+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:39.360395+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:40.004884+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:40.515777+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:40.582501+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:19:41.075657+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:41.076488+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:41.383354+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:42.208995+00:00", "trade", 6.122, 22.0]
["2026-09-30T16:19:44.703519+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:47.302911+00:00", "trade", 6.105, 24.0]
["2026-09-30T16:19:47.303275+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:19:47.303751+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:48.587541+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:19:53.989619+00:00", "trade", 6.1219, 5.0]
["2026-09-30T16:19:53.992124+00:00", "trade", 6.1, 17.0]
["2026-09-30T16:19:54.673775+00:00", "trade", 6.102, 4.0]
["2026-09-30T16:19:56.028394+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:19:56.029461+00:00", "trade", 6.105, 1980.0]
["2026-09-30T16:19:56.075854+00:00", "trade", 6.105, 2.0]
["2026-09-30T16:19:56.082119+00:00", "trade", 6.105, 20.0]
["2026-09-30T16:19:56.751491+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:19:56.751525+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:19:57.238980+00:00", "trade", 6.11, 139.0]
["2026-09-30T16:19:57.638777+00:00", "trade", 6.11, 50.0]
["2026-09-30T16:19:57.699040+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:19:57.700043+00:00", "trade", 6.105, 262.0]
["2026-09-30T16:19:58.612671+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:58.612696+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:58.612710+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:58.613461+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:58.613475+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:58.614121+00:00", "trade", 6.105, 556.0]
["2026-09-30T16:19:58.617180+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:19:58.989792+00:00", "trade", 6.1218, 100.0]
["2026-09-30T16:19:59.091301+00:00", "trade", 6.105, 826.0]
["2026-09-30T16:19:59.091365+00:00", "trade", 6.105, 300.0]
["2026-09-30T16:19:59.092443+00:00", "trade", 6.105, 583.0]
["2026-09-30T16:19:59.403821+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:19:59.518391+00:00", "trade", 6.1021, 6.0]
["2026-09-30T16:19:59.669363+00:00", "trade", 6.1218, 100.0]
["2026-09-30T16:20:00.404517+00:00", "trade", 6.11, 2.0]
["2026-09-30T16:20:00.404660+00:00", "trade", 6.105, 5.0]
["2026-09-30T16:20:00.637859+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:20:00.637868+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:20:00.638624+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:20:00.638642+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:20:00.672309+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:20:01.088966+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:20:01.353246+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:20:01.644262+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:20:01.649529+00:00", "trade", 6.105, 400.0]
["2026-09-30T16:20:01.905317+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:20:03.393893+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:20:04.350051+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:20:05.520100+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:20:06.046723+00:00", "trade", 6.1045, 13.0]
["2026-09-30T16:20:08.893295+00:00", "trade", 6.1001, 50.0]
["2026-09-30T16:20:09.314988+00:00", "trade", 6.1, 2000.0]
["2026-09-30T16:20:09.465397+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:20:09.466134+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:20:09.785678+00:00", "trade", 6.105, 25.0]
["2026-09-30T16:20:09.785693+00:00", "trade", 6.11, 25.0]
["2026-09-30T16:20:10.024512+00:00", "trade", 6.1, 50.0]
["2026-09-30T16:20:10.302483+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:20:11.089409+00:00", "trade", 6.1216, 300.0]
["2026-09-30T16:20:11.469435+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:20:11.611215+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:20:11.708796+00:00", "trade", 6.11, 10.0]
["2026-09-30T16:20:11.825964+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:20:11.826936+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:20:13.416502+00:00", "trade", 6.1, 50.0]
["2026-09-30T16:20:14.397502+00:00", "trade", 6.11, 25.0]
["2026-09-30T16:20:14.857449+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:20:15.383344+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:20:16.619653+00:00", "trade", 6.1, 16.0]
["2026-09-30T16:20:17.169072+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:20:20.649743+00:00", "trade", 6.1036, 100.0]
["2026-09-30T16:20:22.005448+00:00", "trade", 6.11, 2.0]
["2026-09-30T16:20:22.005473+00:00", "trade", 6.105, 2.0]
["2026-09-30T16:20:23.990184+00:00", "trade", 6.1036, 15.0]
["2026-09-30T16:20:26.330568+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:20:26.331223+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:20:26.434085+00:00", "trade", 6.1019, 22.0]
["2026-09-30T16:20:26.434445+00:00", "trade", 6.1019, 1.0]
["2026-09-30T16:20:26.641640+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:20:27.590705+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:20:27.670276+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:20:29.444134+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:20:29.467956+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:20:29.829125+00:00", "trade", 6.1001, 50.0]
["2026-09-30T16:20:29.847579+00:00", "trade", 6.1001, 25.0]
["2026-09-30T16:20:32.382279+00:00", "trade", 6.105, 3.0]
["2026-09-30T16:20:32.383349+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:20:32.389522+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:20:32.934908+00:00", "trade", 6.1014, 250.0]
["2026-09-30T16:20:33.943806+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:20:34.372027+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:20:35.773942+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:20:35.874388+00:00", "trade", 6.1044, 100.0]
["2026-09-30T16:20:36.505667+00:00", "trade", 6.1001, 25.0]
["2026-09-30T16:20:37.873658+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:20:37.973826+00:00", "trade", 6.1, 123.0]
["2026-09-30T16:20:38.103428+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:20:38.918114+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:20:38.918121+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:20:38.918128+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:20:39.024542+00:00", "trade", 6.1001, 25.0]
["2026-09-30T16:20:39.027109+00:00", "trade", 6.1, 12.0]
["2026-09-30T16:20:39.034976+00:00", "trade", 6.105, 5.0]
["2026-09-30T16:20:45.970951+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:20:46.642052+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:20:46.724426+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:20:46.806614+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:20:47.686698+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:20:48.630003+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:20:49.929840+00:00", "trade", 6.1036, 7.0]
["2026-09-30T16:20:50.342433+00:00", "trade", 6.105, 10.0]
["2026-09-30T16:20:51.914600+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:20:52.343038+00:00", "trade", 6.102, 116.0]
["2026-09-30T16:20:52.343704+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:20:53.322096+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:20:53.624517+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:20:53.625124+00:00", "trade", 6.105, 30.0]
["2026-09-30T16:20:53.768516+00:00", "trade", 6.1051, 16.0]
["2026-09-30T16:20:53.768880+00:00", "trade", 6.1051, 1.0]
["2026-09-30T16:20:54.873689+00:00", "trade", 6.105, 50.0]
["2026-09-30T16:20:55.047580+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:20:55.129191+00:00", "trade", 6.105, 50.0]
["2026-09-30T16:20:55.831793+00:00", "trade", 6.1, 50.0]
["2026-09-30T16:20:59.518864+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:20:59.521560+00:00", "trade", 6.1, 15.0]
["2026-09-30T16:21:00.756112+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:01.066649+00:00", "trade", 6.1, 10.0]
["2026-09-30T16:21:01.428917+00:00", "trade", 6.1016, 1.0]
["2026-09-30T16:21:01.712308+00:00", "trade", 6.11, 25.0]
["2026-09-30T16:21:02.902299+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:21:03.154090+00:00", "trade", 6.1044, 100.0]
["2026-09-30T16:21:03.743559+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:21:03.873624+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:04.872640+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:06.609757+00:00", "trade", 6.1061, 3.0]
["2026-09-30T16:21:09.289410+00:00", "trade", 6.105, 50.0]
["2026-09-30T16:21:09.578993+00:00", "trade", 6.105, 50.0]
["2026-09-30T16:21:09.652933+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:21:09.728607+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:09.749282+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:10.479156+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:10.705738+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:10.992616+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:21:10.992974+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:21:11.129144+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:21:12.016089+00:00", "trade", 6.105, 79.0]
["2026-09-30T16:21:12.019578+00:00", "trade", 6.105, 4.0]
["2026-09-30T16:21:12.023555+00:00", "trade", 6.105, 2.0]
["2026-09-30T16:21:12.157574+00:00", "trade", 6.1044, 100.0]
["2026-09-30T16:21:12.179830+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:21:12.381182+00:00", "trade", 6.105, 23.0]
["2026-09-30T16:21:13.941720+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:14.953920+00:00", "trade", 6.105, 40.0]
["2026-09-30T16:21:15.225077+00:00", "trade", 6.1077, 1.0]
["2026-09-30T16:21:15.409759+00:00", "trade", 6.1001, 25.0]
["2026-09-30T16:21:15.415854+00:00", "trade", 6.1051, 25.0]
["2026-09-30T16:21:15.484157+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:21:15.796352+00:00", "trade", 6.1058, 162.0]
["2026-09-30T16:21:15.865758+00:00", "trade", 6.1018, 25.0]
["2026-09-30T16:21:16.001927+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:21:16.003099+00:00", "trade", 6.105, 204.0]
["2026-09-30T16:21:16.003881+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:21:17.061405+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:21:17.449382+00:00", "trade", 6.1001, 7.0]
["2026-09-30T16:21:17.457093+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:17.677538+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:21:18.613466+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:21:18.687746+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:21:18.689335+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:19.803916+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:21:20.031489+00:00", "trade", 6.1, 15.0]
["2026-09-30T16:21:20.033564+00:00", "trade", 6.1041, 5.0]
["2026-09-30T16:21:20.038288+00:00", "trade", 6.1, 10.0]
["2026-09-30T16:21:20.038346+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:21:20.038406+00:00", "trade", 6.1, 3.0]
["2026-09-30T16:21:20.038475+00:00", "trade", 6.1, 68.0]
["2026-09-30T16:21:20.039173+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:21:20.208152+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:20.238719+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:20.561843+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:21.029032+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:21.476887+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:22.522269+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:22.530798+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:22.531058+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:23.027503+00:00", "trade", 6.1061, 10.0]
["2026-09-30T16:21:23.476927+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:23.476935+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:23.477375+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:23.671998+00:00", "trade", 6.102, 40.0]
["2026-09-30T16:21:23.672364+00:00", "trade", 6.102, 1.0]
["2026-09-30T16:21:24.143131+00:00", "trade", 6.1032, 15.0]
["2026-09-30T16:21:24.375782+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:24.689047+00:00", "trade", 6.1, 2500.0]
["2026-09-30T16:21:25.197594+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:26.371347+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:26.459087+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:26.562868+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:26.563616+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:26.676693+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:27.188294+00:00", "trade", 6.105, 41.0]
["2026-09-30T16:21:27.248876+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:27.258788+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:21:28.663773+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:21:29.015067+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:21:31.108345+00:00", "trade", 6.1001, 52.0]
["2026-09-30T16:21:31.191709+00:00", "trade", 6.105, 20.0]
["2026-09-30T16:21:32.161896+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:32.567757+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:35.404449+00:00", "trade", 6.1, 1.0]
["2026-09-30T16:21:38.053876+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:38.712314+00:00", "trade", 6.102, 40.0]
["2026-09-30T16:21:39.246053+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:39.309744+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:39.432135+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:39.669764+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:39.669876+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:40.090917+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:40.198665+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:41.334880+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:41.334887+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:41.334893+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:41.334900+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:41.334919+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:21:41.334920+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:41.334927+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:41.335154+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:41.338021+00:00", "trade", 6.105, 68.0]
["2026-09-30T16:21:41.353093+00:00", "trade", 6.105, 752.0]
["2026-09-30T16:21:41.354379+00:00", "trade", 6.11, 1.0]
["2026-09-30T16:21:41.456389+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:41.481852+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:42.123772+00:00", "trade", 6.105, 3.0]
["2026-09-30T16:21:42.123773+00:00", "trade", 6.105, 97.0]
["2026-09-30T16:21:42.459095+00:00", "trade", 6.105, 300.0]
["2026-09-30T16:21:42.459157+00:00", "trade", 6.105, 300.0]
["2026-09-30T16:21:42.460001+00:00", "trade", 6.105, 17.0]
["2026-09-30T16:21:42.679731+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:43.865784+00:00", "trade", 6.105, 40.0]
["2026-09-30T16:21:45.180566+00:00", "trade", 6.105, 490.0]
["2026-09-30T16:21:47.669615+00:00", "trade", 6.1027, 100.0]
["2026-09-30T16:21:47.676118+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:47.676354+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:47.735214+00:00", "trade", 6.105, 1000.0]
["2026-09-30T16:21:47.735401+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:21:47.907018+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:48.785472+00:00", "trade", 6.105, 81.0]
["2026-09-30T16:21:48.785839+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:21:49.382598+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:21:49.384634+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:21:49.463024+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:49.624994+00:00", "trade", 6.105, 500.0]
["2026-09-30T16:21:50.516051+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:50.697044+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:50.697823+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:50.704588+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:53.103624+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:21:55.495869+00:00", "trade", 6.1029, 20.0]
["2026-09-30T16:21:56.170649+00:00", "trade", 6.105, 33.0]
["2026-09-30T16:21:56.171610+00:00", "trade", 6.105, 58.0]
["2026-09-30T16:21:56.547802+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:21:57.326577+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:57.893883+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:58.521618+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:58.655942+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:59.050034+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:59.068271+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:21:59.110748+00:00", "trade", 6.1086, 1.0]
["2026-09-30T16:21:59.303631+00:00", "trade", 6.1029, 100.0]
["2026-09-30T16:22:00.109631+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:22:00.659363+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:00.660001+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:22:01.049292+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:01.049299+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:01.124319+00:00", "trade", 6.105, 196.0]
["2026-09-30T16:22:01.188709+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:01.188978+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:01.329348+00:00", "trade", 6.1033, 7.0]
["2026-09-30T16:22:02.383349+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:02.383627+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:03.457880+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:03.458347+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:03.627929+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:22:03.628858+00:00", "trade", 6.105, 16.0]
["2026-09-30T16:22:03.994463+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:03.994720+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:04.001536+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:22:04.043243+00:00", "trade", 6.11, 5.0]
["2026-09-30T16:22:05.146103+00:00", "trade", 6.105, 10.0]
["2026-09-30T16:22:05.452993+00:00", "trade", 6.105, 40.0]
["2026-09-30T16:22:06.481417+00:00", "trade", 6.105, 10.0]
["2026-09-30T16:22:06.597738+00:00", "trade", 6.105, 10.0]
["2026-09-30T16:22:06.797947+00:00", "trade", 6.105, 355.0]
["2026-09-30T16:22:07.053520+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:07.340751+00:00", "trade", 6.11, 15.0]
["2026-09-30T16:22:07.590578+00:00", "trade", 6.105, 3.0]
["2026-09-30T16:22:07.590580+00:00", "trade", 6.105, 12.0]
["2026-09-30T16:22:07.590603+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:07.856430+00:00", "trade", 6.105, 2.0]
["2026-09-30T16:22:07.877678+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:22:07.988534+00:00", "trade", 6.104, 103.0]
["2026-09-30T16:22:08.217777+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:09.181406+00:00", "trade", 6.105, 2.0]
["2026-09-30T16:22:09.635658+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:09.762951+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:22:12.298376+00:00", "trade", 6.1097, 200.0]
["2026-09-30T16:22:12.299490+00:00", "trade", 6.105, 34.0]
["2026-09-30T16:22:12.299685+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:12.299692+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:13.498137+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:13.675247+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:13.675506+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:14.712955+00:00", "trade", 6.1041, 100.0]
["2026-09-30T16:22:15.111175+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:22:15.206637+00:00", "trade", 6.1, 12.0]
["2026-09-30T16:22:15.206645+00:00", "trade", 6.105, 12.0]
["2026-09-30T16:22:15.206736+00:00", "trade", 6.105, 48.0]
["2026-09-30T16:22:15.393519+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:15.393780+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:16.750273+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:19.074319+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:22:19.076202+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:19.076213+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:20.157542+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:20.157550+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:21.404667+00:00", "trade", 6.105, 320.0]
["2026-09-30T16:22:21.516062+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:21.710878+00:00", "trade", 6.105, 902.0]
["2026-09-30T16:22:22.238303+00:00", "trade", 6.105, 500.0]
["2026-09-30T16:22:23.865779+00:00", "trade", 6.1, 1.0]
["2026-09-30T16:22:23.868452+00:00", "trade", 6.11, 1.0]
["2026-09-30T16:22:23.878643+00:00", "trade", 6.1, 7.0]
["2026-09-30T16:22:24.686958+00:00", "trade", 6.11, 10.0]
["2026-09-30T16:22:24.686984+00:00", "trade", 6.105, 10.0]
["2026-09-30T16:22:24.787977+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:24.845378+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:22:25.165795+00:00", "trade", 6.105, 15.0]
["2026-09-30T16:22:25.873512+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:25.873518+00:00", "trade", 6.11, 165.0]
["2026-09-30T16:22:25.873527+00:00", "trade", 6.105, 165.0]
["2026-09-30T16:22:25.873784+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:26.125923+00:00", "trade", 6.11, 12.0]
["2026-09-30T16:22:27.231508+00:00", "trade", 6.1041, 15.0]
["2026-09-30T16:22:27.731452+00:00", "trade", 6.1039, 100.0]
["2026-09-30T16:22:27.783165+00:00", "trade", 6.105, 40.0]
["2026-09-30T16:22:27.783537+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:22:27.948662+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:22:28.052144+00:00", "trade", 6.105, 5.0]
["2026-09-30T16:22:29.011146+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:29.013690+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:29.024259+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:29.024717+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:29.078389+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:29.078637+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:29.128510+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:29.239317+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:29.732545+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:29.736886+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:30.113921+00:00", "trade", 6.105, 888.0]
["2026-09-30T16:22:30.113923+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:22:30.113924+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:22:30.113926+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:22:30.113929+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:22:30.113929+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:22:30.113932+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:22:30.113935+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:22:30.113938+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:22:30.113938+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:22:30.113938+00:00", "trade", 6.105, 200.0]
["2026-09-30T16:22:30.114597+00:00", "trade", 6.105, 9.0]
["2026-09-30T16:22:30.116110+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:30.116116+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:30.116129+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:30.116943+00:00", "trade", 6.105, 400.0]
["2026-09-30T16:22:30.116945+00:00", "trade", 6.105, 182.0]
["2026-09-30T16:22:30.116947+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:22:30.116948+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:22:30.116952+00:00", "trade", 6.105, 218.0]
["2026-09-30T16:22:30.116952+00:00", "trade", 6.105, 300.0]
["2026-09-30T16:22:30.120880+00:00", "trade", 6.105, 300.0]
["2026-09-30T16:22:30.121037+00:00", "trade", 6.105, 208.0]
["2026-09-30T16:22:30.121724+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:30.121725+00:00", "trade", 6.105, 500.0]
["2026-09-30T16:22:30.122280+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:30.122286+00:00", "trade", 6.11, 5.0]
["2026-09-30T16:22:30.122391+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:30.122412+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:30.122478+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:30.122859+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:30.251064+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:30.272911+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:30.537966+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:22:30.645712+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:30.655713+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:32.332468+00:00", "trade", 6.105, 18.0]
["2026-09-30T16:22:32.332480+00:00", "trade", 6.11, 18.0]
["2026-09-30T16:22:32.332515+00:00", "trade", 6.105, 10.0]
["2026-09-30T16:22:32.332535+00:00", "trade", 6.11, 10.0]
["2026-09-30T16:22:32.332544+00:00", "trade", 6.105, 1000.0]
["2026-09-30T16:22:32.332552+00:00", "trade", 6.11, 1000.0]
["2026-09-30T16:22:32.332563+00:00", "trade", 6.105, 10.0]
["2026-09-30T16:22:32.332576+00:00", "trade", 6.11, 10.0]
["2026-09-30T16:22:32.332818+00:00", "trade", 6.105, 2962.0]
["2026-09-30T16:22:32.510425+00:00", "trade", 6.1054, 1.0]
["2026-09-30T16:22:34.034019+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:34.870198+00:00", "trade", 6.1085, 300.0]
["2026-09-30T16:22:35.185862+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:22:35.696566+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:36.563846+00:00", "trade", 6.1045, 100.0]
["2026-09-30T16:22:36.830927+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:22:36.832190+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:22:38.555522+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:22:39.063532+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:41.756038+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:22:43.040671+00:00", "trade", 6.105, 107.0]
["2026-09-30T16:22:43.040771+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:22:44.048725+00:00", "trade", 6.105, 40.0]
["2026-09-30T16:22:47.939988+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:22:48.659292+00:00", "trade", 6.1091, 1272.0]
["2026-09-30T16:22:48.671387+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:22:48.671453+00:00", "trade", 6.11, 10.0]
["2026-09-30T16:22:48.671516+00:00", "trade", 6.11, 28.0]
["2026-09-30T16:22:48.671576+00:00", "trade", 6.11, 47.0]
["2026-09-30T16:22:48.671921+00:00", "trade", 6.11, 127.0]
["2026-09-30T16:22:51.668290+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:22:51.682562+00:00", "trade", 6.105, 4300.0]
["2026-09-30T16:22:52.424042+00:00", "trade", 6.1046, 100.0]
["2026-09-30T16:22:54.070864+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.070865+00:00", "trade", 6.11, 200.0]
["2026-09-30T16:22:54.070866+00:00", "trade", 6.11, 292.0]
["2026-09-30T16:22:54.070867+00:00", "trade", 6.11, 108.0]
["2026-09-30T16:22:54.070871+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.070878+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.070889+00:00", "trade", 6.11, 4592.0]
["2026-09-30T16:22:54.070890+00:00", "trade", 6.11, 4.0]
["2026-09-30T16:22:54.070892+00:00", "trade", 6.11, 50.0]
["2026-09-30T16:22:54.070893+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:22:54.070897+00:00", "trade", 6.11, 4000.0]
["2026-09-30T16:22:54.070897+00:00", "trade", 6.11, 4200.0]
["2026-09-30T16:22:54.070901+00:00", "trade", 6.11, 200.0]
["2026-09-30T16:22:54.070901+00:00", "trade", 6.11, 300.0]
["2026-09-30T16:22:54.070904+00:00", "trade", 6.11, 164.0]
["2026-09-30T16:22:54.070906+00:00", "trade", 6.11, 42.0]
["2026-09-30T16:22:54.070907+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.070909+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:22:54.070909+00:00", "trade", 6.11, 500.0]
["2026-09-30T16:22:54.070911+00:00", "trade", 6.11, 500.0]
["2026-09-30T16:22:54.070929+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.070936+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.070985+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.070991+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.070997+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.071011+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.071018+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.071025+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.071032+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.071039+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.071046+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.071052+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.071059+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.071066+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.071094+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.071100+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.071120+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.071140+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.071147+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.071154+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.071161+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.071162+00:00", "trade", 6.11, 22.0]
["2026-09-30T16:22:54.071163+00:00", "trade", 6.11, 200.0]
["2026-09-30T16:22:54.071167+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.071173+00:00", "trade", 6.11, 164.0]
["2026-09-30T16:22:54.071173+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.071175+00:00", "trade", 6.11, 487.0]
["2026-09-30T16:22:54.071181+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.071184+00:00", "trade", 6.11, 1.0]
["2026-09-30T16:22:54.071187+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.071193+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:22:54.071194+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.071200+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.071207+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.071214+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.071220+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.071227+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.071248+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.071256+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.071263+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.071267+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:22:54.071270+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.071276+00:00", "trade", 6.11, 988.0]
["2026-09-30T16:22:54.071277+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.071278+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.071285+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.071300+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.071383+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.071388+00:00", "trade", 6.11, 96.0]
["2026-09-30T16:22:54.071391+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.071469+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:22:54.071471+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.071477+00:00", "trade", 6.11, 506.0]
["2026-09-30T16:22:54.071481+00:00", "trade", 6.11, 25.0]
["2026-09-30T16:22:54.071484+00:00", "trade", 6.11, 4.0]
["2026-09-30T16:22:54.071484+00:00", "trade", 6.11, 332.0]
["2026-09-30T16:22:54.071487+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.071508+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:22:54.071510+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:22:54.071513+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:22:54.071513+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:22:54.071513+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:22:54.071516+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.071517+00:00", "trade", 6.11, 200.0]
["2026-09-30T16:22:54.071522+00:00", "trade", 6.11, 600.0]
["2026-09-30T16:22:54.071522+00:00", "trade", 6.11, 200.0]
["2026-09-30T16:22:54.071522+00:00", "trade", 6.11, 96.0]
["2026-09-30T16:22:54.071535+00:00", "trade", 6.11, 63.0]
["2026-09-30T16:22:54.071537+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:22:54.071537+00:00", "trade", 6.11, 300.0]
["2026-09-30T16:22:54.071539+00:00", "trade", 6.11, 200.0]
["2026-09-30T16:22:54.071541+00:00", "trade", 6.11, 600.0]
["2026-09-30T16:22:54.071550+00:00", "trade", 6.11, 1456.0]
["2026-09-30T16:22:54.071550+00:00", "trade", 6.11, 300.0]
["2026-09-30T16:22:54.071588+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:22:54.071605+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:22:54.071606+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.071731+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.071766+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.071825+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:22:54.071999+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.072228+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:22:54.072229+00:00", "trade", 6.11, 200.0]
["2026-09-30T16:22:54.072230+00:00", "trade", 6.11, 200.0]
["2026-09-30T16:22:54.072250+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.072256+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.072263+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.072270+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.072276+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.072328+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.072336+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.072344+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.072351+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.072357+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:22:54.072370+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:22:54.072373+00:00", "trade", 6.11, 19.0]
["2026-09-30T16:22:54.072375+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:22:54.072379+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:22:54.072385+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:22:54.072387+00:00", "trade", 6.11, 600.0]
["2026-09-30T16:22:54.072388+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:22:54.072392+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:22:54.072398+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:22:54.072406+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:22:54.072413+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:22:54.072420+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:22:54.072428+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:22:54.072434+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:22:54.072440+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:22:54.072447+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:22:54.072452+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:22:54.072452+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:22:54.072453+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:22:54.072460+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:22:54.072467+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:22:54.072474+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:22:54.072480+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:22:54.072487+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:22:54.072493+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:22:54.072500+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:22:54.072506+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:22:54.072514+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:22:54.072514+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:22:54.072520+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:22:54.072526+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:22:54.072532+00:00", "trade", 6.11, 197.0]
["2026-09-30T16:22:54.072533+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:22:54.072541+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:22:54.072556+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:22:54.072559+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:22:54.072561+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:22:54.072623+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:22:54.072630+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:22:54.072651+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:22:54.072661+00:00", "trade", 6.11, 656.0]
["2026-09-30T16:22:54.072663+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:22:54.072734+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:22:54.072826+00:00", "trade", 6.115, 400.0]
["2026-09-30T16:22:54.072856+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:22:54.072862+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:22:54.072957+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:22:54.073125+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:22:54.073130+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:22:54.073232+00:00", "trade", 6.11, 1000.0]
["2026-09-30T16:22:54.073278+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:22:54.073353+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:22:54.073373+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:22:54.073414+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:22:54.073598+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:22:54.073612+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:22:54.073646+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:22:54.073653+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:22:54.073928+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:22:54.074095+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:22:54.074323+00:00", "trade", 6.11, 23.0]
["2026-09-30T16:22:54.074526+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:22:54.074558+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:22:54.074848+00:00", "trade", 6.12, 19.0]
["2026-09-30T16:22:54.075493+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:22:54.076050+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:22:54.076628+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:22:54.077383+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:22:54.078059+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:22:54.079282+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:22:54.079311+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:22:54.079984+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:22:54.083097+00:00", "trade", 6.11, 2.0]
["2026-09-30T16:22:54.083529+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:22:54.084876+00:00", "trade", 6.115, 200.0]
["2026-09-30T16:22:54.084878+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:22:54.089669+00:00", "trade", 6.115, 14.0]
["2026-09-30T16:22:54.089675+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:22:54.089811+00:00", "trade", 6.115, 114.0]
["2026-09-30T16:22:54.089814+00:00", "trade", 6.115, 86.0]
["2026-09-30T16:22:54.089829+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:22:54.089832+00:00", "trade", 6.115, 114.0]
["2026-09-30T16:22:54.089837+00:00", "trade", 6.115, 69.0]
["2026-09-30T16:22:54.089959+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:22:54.090207+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:22:54.090236+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:22:54.090445+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:22:54.090460+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:22:54.090463+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:22:54.090473+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:22:54.090560+00:00", "trade", 6.115, 14.0]
["2026-09-30T16:22:54.090560+00:00", "trade", 6.115, 86.0]
["2026-09-30T16:22:54.090689+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:22:54.090828+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:22:54.090849+00:00", "trade", 6.115, 14.0]
["2026-09-30T16:22:54.090851+00:00", "trade", 6.115, 86.0]
["2026-09-30T16:22:54.105694+00:00", "trade", 6.115, 103.0]
["2026-09-30T16:22:54.105694+00:00", "trade", 6.115, 786.0]
["2026-09-30T16:22:54.105694+00:00", "trade", 6.115, 3500.0]
["2026-09-30T16:22:54.207292+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:22:54.217916+00:00", "trade", 6.115, 19831.0]
["2026-09-30T16:22:54.546748+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:22:54.573046+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:22:54.886834+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:22:54.920473+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:22:55.106174+00:00", "trade", 6.115, 9.0]
["2026-09-30T16:22:55.385170+00:00", "trade", 6.115, 44.0]
["2026-09-30T16:22:55.390936+00:00", "trade", 6.115, 1.0]
["2026-09-30T16:22:55.395393+00:00", "trade", 6.115, 1.0]
["2026-09-30T16:22:55.398203+00:00", "trade", 6.115, 7.0]
["2026-09-30T16:22:55.410739+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:22:55.410746+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:22:55.604733+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:22:56.406361+00:00", "trade", 6.12, 20.0]
["2026-09-30T16:22:56.567008+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:22:56.954756+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:22:57.051282+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:22:57.051737+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:22:57.623204+00:00", "trade", 6.1145, 4300.0]
["2026-09-30T16:22:58.662705+00:00", "trade", 6.12, 20.0]
["2026-09-30T16:23:00.315906+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:00.445471+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:00.622565+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:00.893484+00:00", "trade", 6.115, 150.0]
["2026-09-30T16:23:01.373534+00:00", "trade", 6.115, 12.0]
["2026-09-30T16:23:01.373557+00:00", "trade", 6.11, 12.0]
["2026-09-30T16:23:01.375128+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:01.375197+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:01.548394+00:00", "trade", 6.115, 10.0]
["2026-09-30T16:23:02.348341+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:23:03.760785+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:23:04.082180+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:04.083233+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:04.553740+00:00", "trade", 6.115, 1.0]
["2026-09-30T16:23:05.554541+00:00", "trade", 6.115, 4.0]
["2026-09-30T16:23:05.630029+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:05.961971+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:06.122085+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:06.122519+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:06.564813+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:06.860625+00:00", "trade", 6.11, 25.0]
["2026-09-30T16:23:06.868536+00:00", "trade", 6.115, 1.0]
["2026-09-30T16:23:07.353595+00:00", "trade", 6.115, 32.0]
["2026-09-30T16:23:08.072783+00:00", "trade", 6.115, 8.0]
["2026-09-30T16:23:08.072815+00:00", "trade", 6.11, 8.0]
["2026-09-30T16:23:08.072844+00:00", "trade", 6.11, 5.0]
["2026-09-30T16:23:08.072853+00:00", "trade", 6.115, 5.0]
["2026-09-30T16:23:08.410137+00:00", "trade", 6.11, 12.0]
["2026-09-30T16:23:08.419826+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:08.686922+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:08.749959+00:00", "trade", 6.111, 6.0]
["2026-09-30T16:23:10.415392+00:00", "trade", 6.115, 112.0]
["2026-09-30T16:23:11.537540+00:00", "trade", 6.12, 33.0]
["2026-09-30T16:23:11.537549+00:00", "trade", 6.115, 32.0]
["2026-09-30T16:23:11.537583+00:00", "trade", 6.115, 1.0]
["2026-09-30T16:23:11.765780+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:11.768505+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:13.046274+00:00", "trade", 6.12, 20.0]
["2026-09-30T16:23:13.047064+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:13.858283+00:00", "trade", 6.12, 20.0]
["2026-09-30T16:23:13.859304+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:13.859730+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:13.860168+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:13.860533+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:14.021741+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:14.649597+00:00", "trade", 6.1152, 40.0]
["2026-09-30T16:23:14.744424+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:14.744749+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:14.745332+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:14.801520+00:00", "trade", 6.12, 5.0]
["2026-09-30T16:23:14.812311+00:00", "trade", 6.115, 67.0]
["2026-09-30T16:23:14.812729+00:00", "trade", 6.115, 33.0]
["2026-09-30T16:23:14.812730+00:00", "trade", 6.115, 13.0]
["2026-09-30T16:23:14.812732+00:00", "trade", 6.115, 154.0]
["2026-09-30T16:23:14.813347+00:00", "trade", 6.11, 10.0]
["2026-09-30T16:23:14.813671+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:14.814147+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:14.814595+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:14.814850+00:00", "trade", 6.115, 400.0]
["2026-09-30T16:23:14.930136+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:14.930613+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:15.815654+00:00", "trade", 6.115, 7.0]
["2026-09-30T16:23:15.817010+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:15.817693+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:16.246858+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:16.247189+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:16.891069+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:17.350753+00:00", "trade", 6.11, 10.0]
["2026-09-30T16:23:17.569683+00:00", "trade", 6.115, 4.0]
["2026-09-30T16:23:17.570953+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:17.571933+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:17.687534+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:17.992828+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:18.076653+00:00", "trade", 6.115, 15.0]
["2026-09-30T16:23:18.076689+00:00", "trade", 6.11, 15.0]
["2026-09-30T16:23:18.076776+00:00", "trade", 6.115, 17.0]
["2026-09-30T16:23:18.079442+00:00", "trade", 6.115, 1.0]
["2026-09-30T16:23:18.080124+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:18.081767+00:00", "trade", 6.1101, 1.0]
["2026-09-30T16:23:18.082462+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:18.347613+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:18.532509+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:18.615231+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:18.731885+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:18.945348+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:19.020787+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:19.408541+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:20.846951+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:20.858937+00:00", "trade", 6.115, 300.0]
["2026-09-30T16:23:20.863334+00:00", "trade", 6.115, 400.0]
["2026-09-30T16:23:20.863351+00:00", "trade", 6.115, 200.0]
["2026-09-30T16:23:20.863791+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:20.872006+00:00", "trade", 6.115, 400.0]
["2026-09-30T16:23:21.409827+00:00", "trade", 6.1067, 100.0]
["2026-09-30T16:23:21.746152+00:00", "trade", 6.115, 350.0]
["2026-09-30T16:23:22.224872+00:00", "trade", 6.1119, 10.0]
["2026-09-30T16:23:22.230872+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:22.230933+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:22.256294+00:00", "trade", 6.11, 400.0]
["2026-09-30T16:23:24.418406+00:00", "trade", 6.1086, 43.0]
["2026-09-30T16:23:24.688320+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:24.690287+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:25.257057+00:00", "trade", 6.115, 5.0]
["2026-09-30T16:23:25.402147+00:00", "trade", 6.1113, 14.0]
["2026-09-30T16:23:25.897768+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:26.899315+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:26.899623+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:26.899724+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:26.900016+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:26.904011+00:00", "trade", 6.1089, 100.0]
["2026-09-30T16:23:27.637538+00:00", "trade", 6.1198, 2000.0]
["2026-09-30T16:23:27.936818+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:27.937232+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:28.638274+00:00", "trade", 6.12, 17.0]
["2026-09-30T16:23:29.686509+00:00", "trade", 6.115, 1013.0]
["2026-09-30T16:23:29.825112+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:29.826448+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:30.033437+00:00", "trade", 6.1091, 100.0]
["2026-09-30T16:23:30.545713+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:30.827191+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:30.827493+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:30.827854+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:30.827911+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:30.828233+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:30.939849+00:00", "trade", 6.12, 20.0]
["2026-09-30T16:23:31.114982+00:00", "trade", 6.115, 1.0]
["2026-09-30T16:23:31.271415+00:00", "trade", 6.115, 1.0]
["2026-09-30T16:23:31.317617+00:00", "trade", 6.12, 40.0]
["2026-09-30T16:23:31.355155+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:31.484993+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:31.772443+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:31.855522+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:32.277948+00:00", "trade", 6.115, 2.0]
["2026-09-30T16:23:32.524679+00:00", "trade", 6.1186, 1.0]
["2026-09-30T16:23:32.621695+00:00", "trade", 6.115, 1.0]
["2026-09-30T16:23:32.766371+00:00", "trade", 6.1186, 1.0]
["2026-09-30T16:23:35.150716+00:00", "trade", 6.1177, 1.0]
["2026-09-30T16:23:35.429855+00:00", "trade", 6.1099, 17.0]
["2026-09-30T16:23:35.430995+00:00", "trade", 6.1099, 11.0]
["2026-09-30T16:23:35.431724+00:00", "trade", 6.1099, 2.0]
["2026-09-30T16:23:35.773109+00:00", "trade", 6.115, 25.0]
["2026-09-30T16:23:36.009659+00:00", "trade", 6.11, 4000.0]
["2026-09-30T16:23:36.011427+00:00", "trade", 6.115, 200.0]
["2026-09-30T16:23:36.720165+00:00", "trade", 6.12, 100.0]
["2026-09-30T16:23:36.720176+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:23:37.681897+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:23:37.696139+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:37.770627+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:38.298510+00:00", "trade", 6.12, 2000.0]
["2026-09-30T16:23:38.743695+00:00", "trade", 6.115, 2.0]
["2026-09-30T16:23:39.025843+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:23:39.025853+00:00", "trade", 6.115, 400.0]
["2026-09-30T16:23:39.026232+00:00", "trade", 6.115, 400.0]
["2026-09-30T16:23:39.026249+00:00", "trade", 6.115, 400.0]
["2026-09-30T16:23:39.026313+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:39.026345+00:00", "trade", 6.115, 899.0]
["2026-09-30T16:23:39.026376+00:00", "trade", 6.115, 400.0]
["2026-09-30T16:23:39.026405+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:39.026610+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:39.026623+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:39.026737+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:39.026748+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:39.026782+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:39.027175+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:39.031783+00:00", "trade", 6.115, 400.0]
["2026-09-30T16:23:39.144135+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:40.032565+00:00", "trade", 6.115, 9.0]
["2026-09-30T16:23:40.199754+00:00", "trade", 6.1124, 1.0]
["2026-09-30T16:23:40.199775+00:00", "trade", 6.1124, 1.0]
["2026-09-30T16:23:40.420177+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:40.551430+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:40.790247+00:00", "trade", 6.1074, 100.0]
["2026-09-30T16:23:40.859147+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:23:41.429344+00:00", "trade", 6.115, 800.0]
["2026-09-30T16:23:42.816735+00:00", "trade", 6.1157, 39.0]
["2026-09-30T16:23:42.817110+00:00", "trade", 6.1157, 1.0]
["2026-09-30T16:23:43.499631+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:43.649120+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:43.679851+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:44.030657+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:44.362834+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:23:44.513007+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:44.630299+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:45.517807+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:45.517826+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:45.517839+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:45.649921+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:46.517964+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:46.518008+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:46.518031+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:47.523505+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:47.655638+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:23:47.661370+00:00", "trade", 6.115, 2039.0]
["2026-09-30T16:23:47.667199+00:00", "trade", 6.115, 400.0]
["2026-09-30T16:23:47.710033+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:23:47.727793+00:00", "trade", 6.115, 500.0]
["2026-09-30T16:23:48.174791+00:00", "trade", 6.12, 15.0]
["2026-09-30T16:23:48.525607+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:48.640044+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:49.529821+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:49.635039+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:49.728588+00:00", "trade", 6.11, 3.0]
["2026-09-30T16:23:49.830383+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:23:49.830384+00:00", "trade", 6.115, 179.0]
["2026-09-30T16:23:51.121191+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:51.539817+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:52.277692+00:00", "trade", 6.12, 20.0]
["2026-09-30T16:23:52.326589+00:00", "trade", 6.115, 541.0]
["2026-09-30T16:23:52.539420+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:52.649453+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:53.544965+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:53.631113+00:00", "trade", 6.1076, 1.0]
["2026-09-30T16:23:53.631386+00:00", "trade", 6.1076, 27.0]
["2026-09-30T16:23:53.660852+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:54.210381+00:00", "trade", 6.1132, 100.0]
["2026-09-30T16:23:54.550352+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:54.655251+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:55.564497+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:56.000581+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:56.358510+00:00", "trade", 6.115, 6.0]
["2026-09-30T16:23:56.567734+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:57.016755+00:00", "trade", 6.12, 4.0]
["2026-09-30T16:23:57.016771+00:00", "trade", 6.115, 4.0]
["2026-09-30T16:23:57.157823+00:00", "trade", 6.12, 3.0]
["2026-09-30T16:23:57.310407+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:57.570799+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:58.680833+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:59.593998+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:59.594028+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:59.594289+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:23:59.796906+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:00.596637+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:00.596678+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:00.597043+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:00.621379+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:24:00.622149+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:00.622605+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:00.841978+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:00.933986+00:00", "trade", 6.1154, 8.0]
["2026-09-30T16:24:01.597776+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:01.597873+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:01.598224+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:01.729693+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:02.047270+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:02.248284+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:24:03.179884+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:03.180141+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:03.180880+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:03.704063+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:24:03.845673+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:24:04.386420+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:04.861202+00:00", "trade", 6.115, 600.0]
["2026-09-30T16:24:04.861903+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:05.252384+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:24:05.667759+00:00", "trade", 6.12, 5.0]
["2026-09-30T16:24:06.257837+00:00", "trade", 6.1149, 6.0]
["2026-09-30T16:24:06.470465+00:00", "trade", 6.1077, 16.0]
["2026-09-30T16:24:07.326168+00:00", "trade", 6.12, 16.0]
["2026-09-30T16:24:07.329154+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:07.329204+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:07.329380+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:07.434413+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:08.330822+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:08.330846+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:08.330864+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:08.452454+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:08.576967+00:00", "trade", 6.1124, 24.0]
["2026-09-30T16:24:08.577326+00:00", "trade", 6.1124, 1.0]
["2026-09-30T16:24:09.978437+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:10.029145+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:10.307924+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:10.735939+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:10.860776+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:11.195299+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:12.007766+00:00", "trade", 6.115, 32.0]
["2026-09-30T16:24:12.012234+00:00", "trade", 6.115, 2.0]
["2026-09-30T16:24:12.017943+00:00", "trade", 6.115, 1.0]
["2026-09-30T16:24:12.032425+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:12.033157+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:12.033244+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:12.091316+00:00", "trade", 6.12, 20.0]
["2026-09-30T16:24:12.145098+00:00", "trade", 6.12, 20.0]
["2026-09-30T16:24:12.414806+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:12.415173+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:12.415621+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:12.634682+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:12.635129+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:12.635563+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:13.019829+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:13.074840+00:00", "trade", 6.11, 14.0]
["2026-09-30T16:24:13.075539+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:13.164533+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:13.238227+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:13.238669+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:13.384642+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:13.708352+00:00", "trade", 6.11, 25.0]
["2026-09-30T16:24:14.036182+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:14.036637+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:14.037093+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:16.318099+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:16.318553+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:16.689816+00:00", "trade", 6.1148, 6.0]
["2026-09-30T16:24:16.690790+00:00", "trade", 6.11, 10.0]
["2026-09-30T16:24:17.371978+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:17.372079+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:17.372116+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:18.292227+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:18.585669+00:00", "trade", 6.115, 1.0]
["2026-09-30T16:24:18.617300+00:00", "trade", 6.11, 400.0]
["2026-09-30T16:24:18.617309+00:00", "trade", 6.11, 300.0]
["2026-09-30T16:24:18.617313+00:00", "trade", 6.11, 600.0]
["2026-09-30T16:24:18.617317+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:18.617320+00:00", "trade", 6.11, 2562.0]
["2026-09-30T16:24:18.617332+00:00", "trade", 6.11, 200.0]
["2026-09-30T16:24:18.617333+00:00", "trade", 6.11, 292.0]
["2026-09-30T16:24:18.617335+00:00", "trade", 6.11, 500.0]
["2026-09-30T16:24:18.617336+00:00", "trade", 6.11, 200.0]
["2026-09-30T16:24:18.617339+00:00", "trade", 6.11, 300.0]
["2026-09-30T16:24:18.617419+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:18.617426+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:18.617432+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:18.617441+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:18.617448+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:18.617453+00:00", "trade", 6.11, 600.0]
["2026-09-30T16:24:18.617455+00:00", "trade", 6.11, 30.0]
["2026-09-30T16:24:18.617455+00:00", "trade", 6.11, 30.0]
["2026-09-30T16:24:18.617455+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:18.617458+00:00", "trade", 6.11, 2.0]
["2026-09-30T16:24:18.617470+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:18.617477+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:18.617484+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:18.617490+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:18.617497+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:18.617503+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:18.617511+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:18.617516+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:24:18.617519+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:18.617526+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:18.617533+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:18.617538+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:24:18.617540+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:18.617547+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:18.617554+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:18.617581+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:18.617617+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:18.617632+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:18.617650+00:00", "trade", 6.11, 300.0]
["2026-09-30T16:24:18.617667+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:18.617679+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:18.617694+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:18.617694+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:18.617702+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:18.617709+00:00", "trade", 6.11, 340.0]
["2026-09-30T16:24:18.617711+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:18.617717+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:24:18.617726+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:24:18.617731+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:24:18.617741+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:24:18.617745+00:00", "trade", 6.11, 4000.0]
["2026-09-30T16:24:18.617746+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:24:18.617746+00:00", "trade", 6.11, 30.0]
["2026-09-30T16:24:18.617746+00:00", "trade", 6.11, 400.0]
["2026-09-30T16:24:18.617746+00:00", "trade", 6.11, 157.0]
["2026-09-30T16:24:18.617746+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:24:18.617746+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:24:18.617747+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:24:18.617747+00:00", "trade", 6.11, 1.0]
["2026-09-30T16:24:18.617753+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:24:18.617760+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:24:18.617767+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:24:18.617773+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:24:18.617780+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:24:18.617786+00:00", "trade", 6.11, 43.0]
["2026-09-30T16:24:18.617786+00:00", "trade", 6.11, 200.0]
["2026-09-30T16:24:18.617786+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:24:18.617787+00:00", "trade", 6.11, 200.0]
["2026-09-30T16:24:18.617788+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:18.617788+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:18.617797+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:18.617802+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:18.617804+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:18.617810+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:18.617818+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:18.617824+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:18.617832+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:18.617839+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:18.617846+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:18.617853+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:18.617859+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:18.617866+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:18.617873+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:18.617880+00:00", "trade", 6.11, 310.0]
["2026-09-30T16:24:18.617881+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:18.617887+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:18.617894+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:18.617903+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:18.617914+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:18.617920+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:18.617927+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:18.617933+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:18.617941+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:18.617948+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:18.617970+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:18.617978+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:18.617994+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:18.618237+00:00", "trade", 6.11, 300.0]
["2026-09-30T16:24:18.618354+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:18.618385+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:18.618443+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:18.618447+00:00", "trade", 6.105, 77.0]
["2026-09-30T16:24:18.618607+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:24:18.618617+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:18.618625+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:18.618708+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:24:18.618741+00:00", "trade", 6.11, 200.0]
["2026-09-30T16:24:18.619015+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:18.619294+00:00", "trade", 6.11, 300.0]
["2026-09-30T16:24:18.619315+00:00", "trade", 6.105, 2234.0]
["2026-09-30T16:24:18.619922+00:00", "trade", 6.115, 5.0]
["2026-09-30T16:24:18.622468+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:18.622486+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:18.623100+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:18.624745+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:18.625186+00:00", "trade", 6.11, 400.0]
["2026-09-30T16:24:18.627442+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:18.627707+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:18.629300+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:18.631961+00:00", "trade", 6.105, 739.0]
["2026-09-30T16:24:18.637737+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:18.638009+00:00", "trade", 6.11, 9.0]
["2026-09-30T16:24:18.648325+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:18.648332+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:18.717351+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:18.717381+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:18.771167+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:19.090028+00:00", "trade", 6.1122, 2.0]
["2026-09-30T16:24:19.104787+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:19.109066+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:19.114599+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:19.118343+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:19.382899+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:19.737104+00:00", "trade", 6.105, 742.0]
["2026-09-30T16:24:19.797904+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:20.033946+00:00", "trade", 6.1089, 2.0]
["2026-09-30T16:24:20.129982+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:24:20.130005+00:00", "trade", 6.105, 64.0]
["2026-09-30T16:24:20.130390+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:24:20.130506+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:24:20.155504+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:24:20.980168+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:24:21.167135+00:00", "trade", 6.105, 17.0]
["2026-09-30T16:24:21.474035+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:21.855860+00:00", "trade", 6.1099, 1.0]
["2026-09-30T16:24:23.563725+00:00", "trade", 6.11, 1.0]
["2026-09-30T16:24:23.837910+00:00", "trade", 6.1119, 34.0]
["2026-09-30T16:24:24.453328+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:24.453357+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:24.507211+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:24.639532+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:24:24.881829+00:00", "trade", 6.11, 6.0]
["2026-09-30T16:24:25.537008+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:25.680636+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:26.039214+00:00", "trade", 6.105, 41.0]
["2026-09-30T16:24:26.600105+00:00", "trade", 6.106, 1.0]
["2026-09-30T16:24:26.769717+00:00", "trade", 6.1119, 4.0]
["2026-09-30T16:24:27.937157+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:24:28.675328+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:29.569779+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:29.569807+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:29.965567+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:29.965608+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:30.584468+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:30.584494+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:30.951036+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:31.018873+00:00", "trade", 6.1056, 8.0]
["2026-09-30T16:24:31.021449+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:24:31.688074+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:24:32.141151+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:32.289720+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:32.289749+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:32.729296+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:32.856233+00:00", "trade", 6.105, 5.0]
["2026-09-30T16:24:33.223934+00:00", "trade", 6.1056, 1.0]
["2026-09-30T16:24:33.331373+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:24:33.914311+00:00", "trade", 6.105, 36.0]
["2026-09-30T16:24:33.914910+00:00", "trade", 6.105, 15.0]
["2026-09-30T16:24:34.315080+00:00", "trade", 6.105, 22.0]
["2026-09-30T16:24:34.375040+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:24:36.621659+00:00", "trade", 6.11, 19.0]
["2026-09-30T16:24:36.631192+00:00", "trade", 6.105, 400.0]
["2026-09-30T16:24:36.649279+00:00", "trade", 6.105, 3.0]
["2026-09-30T16:24:36.711192+00:00", "trade", 6.1112, 10.0]
["2026-09-30T16:24:37.286542+00:00", "trade", 6.105, 3.0]
["2026-09-30T16:24:38.383360+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:38.383387+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:38.391819+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:38.391847+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:38.391853+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:38.904037+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:39.093381+00:00", "trade", 6.105, 350.0]
["2026-09-30T16:24:39.245107+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:40.390280+00:00", "trade", 6.1107, 100.0]
["2026-09-30T16:24:42.005819+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:42.040634+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:42.040662+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:43.469464+00:00", "trade", 6.1079, 36.0]
["2026-09-30T16:24:44.218759+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:44.218822+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:44.340595+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:24:45.261849+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:45.468368+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:45.575593+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:45.610513+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:46.026381+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:46.026407+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:46.521060+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:46.521099+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:47.418309+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:47.519157+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:48.558821+00:00", "trade", 6.105, 35.0]
["2026-09-30T16:24:49.143943+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:49.246052+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:49.246080+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:49.383356+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:49.383392+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:49.982757+00:00", "trade", 6.105, 10.0]
["2026-09-30T16:24:50.196039+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:50.330455+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:24:50.476981+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:24:51.470881+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:24:51.922141+00:00", "trade", 6.105, 10.0]
["2026-09-30T16:24:52.076555+00:00", "trade", 6.105, 2.0]
["2026-09-30T16:24:52.235251+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:24:52.673526+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:53.666497+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:24:53.819739+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:54.214513+00:00", "trade", 6.105, 5.0]
["2026-09-30T16:24:55.390926+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:55.410080+00:00", "trade", 6.1089, 100.0]
["2026-09-30T16:24:55.628822+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:55.846067+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:56.062932+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:56.070419+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:56.146110+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:57.344057+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:24:59.437359+00:00", "trade", 6.1077, 1.0]
["2026-09-30T16:25:01.203270+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:25:01.293634+00:00", "trade", 6.105, 327.0]
["2026-09-30T16:25:01.350474+00:00", "trade", 6.1088, 4.0]
["2026-09-30T16:25:01.903189+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:25:03.231717+00:00", "trade", 6.1014, 300.0]
["2026-09-30T16:25:04.632145+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:25:05.313381+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:25:05.402004+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:25:05.616440+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:25:07.001714+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:25:07.321402+00:00", "trade", 6.1085, 8.0]
["2026-09-30T16:25:08.039481+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:25:08.041198+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:25:08.489602+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:25:09.375461+00:00", "trade", 6.105, 500.0]
["2026-09-30T16:25:09.586965+00:00", "trade", 6.11, 15.0]
["2026-09-30T16:25:09.586980+00:00", "trade", 6.105, 15.0]
["2026-09-30T16:25:09.682254+00:00", "trade", 6.105, 500.0]
["2026-09-30T16:25:10.058356+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:25:10.058701+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:25:10.059119+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:25:10.059876+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:25:10.071950+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:25:11.586529+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:25:11.686659+00:00", "trade", 6.105, 50.0]
["2026-09-30T16:25:11.817626+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:25:12.510384+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:25:13.157234+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:25:14.104729+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:25:14.581220+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:25:14.581679+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:25:14.788668+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:25:14.788693+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:25:16.365756+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:25:16.510222+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:25:16.667845+00:00", "trade", 6.11, 13.0]
["2026-09-30T16:25:17.619745+00:00", "trade", 6.1074, 4000.0]
["2026-09-30T16:25:19.184453+00:00", "trade", 6.11, 5.0]
["2026-09-30T16:25:20.121835+00:00", "trade", 6.1063, 8.0]
["2026-09-30T16:25:20.205585+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:25:20.749778+00:00", "trade", 6.1081, 100.0]
["2026-09-30T16:25:22.356000+00:00", "trade", 6.105, 50.0]
["2026-09-30T16:25:22.357076+00:00", "trade", 6.105, 29.0]
["2026-09-30T16:25:24.246072+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:25:24.870151+00:00", "trade", 6.1083, 21.0]
["2026-09-30T16:25:24.871934+00:00", "trade", 6.1083, 1.0]
["2026-09-30T16:25:24.939824+00:00", "trade", 6.1063, 6.0]
["2026-09-30T16:25:25.847576+00:00", "trade", 6.1, 50.0]
["2026-09-30T16:25:26.665333+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:25:26.685506+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:25:26.685969+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:25:26.832778+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:25:26.839837+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:25:27.220769+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:25:27.886886+00:00", "trade", 6.1063, 6.0]
["2026-09-30T16:25:28.224279+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:25:28.336942+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:25:29.059402+00:00", "trade", 6.11, 25.0]
["2026-09-30T16:25:29.246052+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:25:29.531048+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:25:29.575172+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:25:32.646554+00:00", "trade", 6.104, 357.0]
["2026-09-30T16:25:36.718618+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:25:37.835814+00:00", "trade", 6.1062, 4.0]
["2026-09-30T16:25:39.321824+00:00", "trade", 6.105, 2.0]
["2026-09-30T16:25:39.321836+00:00", "trade", 6.11, 2.0]
["2026-09-30T16:25:39.448989+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:25:41.078281+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:25:41.715241+00:00", "trade", 6.1103, 14.0]
["2026-09-30T16:25:41.868869+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:25:42.006357+00:00", "trade", 6.105, 150.0]
["2026-09-30T16:25:42.007219+00:00", "trade", 6.105, 8.0]
["2026-09-30T16:25:42.068509+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:25:42.720000+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:25:43.457695+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:25:44.424954+00:00", "trade", 6.1077, 1.0]
["2026-09-30T16:25:46.514736+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:25:47.377979+00:00", "trade", 6.1, 25.0]
["2026-09-30T16:25:48.005978+00:00", "trade", 6.1062, 4.0]
["2026-09-30T16:25:48.014306+00:00", "trade", 6.11, 2.0]
["2026-09-30T16:25:48.576848+00:00", "trade", 6.105, 16.0]
["2026-09-30T16:25:49.574624+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:25:49.583041+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:25:49.667853+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:25:50.461220+00:00", "trade", 6.1, 50.0]
["2026-09-30T16:25:51.245578+00:00", "trade", 6.1, 300.0]
["2026-09-30T16:25:52.301417+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:25:52.640770+00:00", "trade", 6.1099, 4000.0]
["2026-09-30T16:25:52.848498+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:25:53.780979+00:00", "trade", 6.105, 500.0]
["2026-09-30T16:25:54.216210+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:25:54.217671+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:25:55.781760+00:00", "trade", 6.105, 8.0]
["2026-09-30T16:25:56.104533+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:25:56.246781+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:25:56.253975+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:25:56.560626+00:00", "trade", 6.1072, 100.0]
["2026-09-30T16:25:56.561439+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:25:57.189008+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:25:57.349930+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:25:57.536444+00:00", "trade", 6.105, 10.0]
["2026-09-30T16:25:57.695212+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:25:57.721090+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:25:59.724151+00:00", "trade", 6.1, 2.0]
["2026-09-30T16:25:59.728312+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:26:03.034022+00:00", "trade", 6.1104, 100.0]
["2026-09-30T16:26:03.212718+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:26:03.229120+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:26:03.383356+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:26:03.383646+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:26:03.393476+00:00", "trade", 6.1014, 1.0]
["2026-09-30T16:26:03.592857+00:00", "trade", 6.1014, 1.0]
["2026-09-30T16:26:03.596849+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:26:04.063468+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:26:04.246056+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:26:06.153347+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:26:06.383368+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:26:07.849243+00:00", "trade", 6.1083, 100.0]
["2026-09-30T16:26:07.870536+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:26:07.871604+00:00", "trade", 6.105, 34.0]
["2026-09-30T16:26:08.435371+00:00", "trade", 6.1001, 1587.0]
["2026-09-30T16:26:08.444468+00:00", "trade", 6.1065, 8.0]
["2026-09-30T16:26:08.616477+00:00", "trade", 6.105, 10.0]
["2026-09-30T16:26:08.933661+00:00", "trade", 6.11, 4.0]
["2026-09-30T16:26:08.933699+00:00", "trade", 6.105, 4.0]
["2026-09-30T16:26:08.933715+00:00", "trade", 6.11, 6.0]
["2026-09-30T16:26:08.933726+00:00", "trade", 6.105, 6.0]
["2026-09-30T16:26:08.933848+00:00", "trade", 6.105, 490.0]
["2026-09-30T16:26:08.997932+00:00", "trade", 6.11, 25.0]
["2026-09-30T16:26:09.500310+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:26:09.514663+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:26:10.137897+00:00", "trade", 6.1051, 1.0]
["2026-09-30T16:26:10.776267+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:26:11.777062+00:00", "trade", 6.105, 9.0]
["2026-09-30T16:26:13.919987+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:26:15.264855+00:00", "trade", 6.105, 550.0]
["2026-09-30T16:26:15.334137+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:26:15.371423+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:26:15.572027+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:26:15.717065+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:26:16.025415+00:00", "trade", 6.105, 3.0]
["2026-09-30T16:26:16.649685+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:26:17.005024+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:26:18.147614+00:00", "trade", 6.1073, 1.0]
["2026-09-30T16:26:18.319006+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:26:18.336322+00:00", "trade", 6.105, 200.0]
["2026-09-30T16:26:18.376857+00:00", "trade", 6.1051, 100.0]
["2026-09-30T16:26:18.553695+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:26:21.993690+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:26:22.246055+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:26:22.854909+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:26:24.494159+00:00", "trade", 6.105, 2.0]
["2026-09-30T16:26:24.495020+00:00", "trade", 6.105, 5.0]
["2026-09-30T16:26:24.522846+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:26:24.526402+00:00", "trade", 6.1001, 3.0]
["2026-09-30T16:26:24.553890+00:00", "trade", 6.1, 2.0]
["2026-09-30T16:26:24.777613+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:26:24.847141+00:00", "trade", 6.1, 25.0]
["2026-09-30T16:26:24.847156+00:00", "trade", 6.105, 25.0]
["2026-09-30T16:26:24.847262+00:00", "trade", 6.105, 175.0]
["2026-09-30T16:26:26.830844+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:26:29.000048+00:00", "trade", 6.1061, 6.0]
["2026-09-30T16:26:29.592024+00:00", "trade", 6.1013, 2551.0]
["2026-09-30T16:26:29.825855+00:00", "trade", 6.105, 14.0]
["2026-09-30T16:26:30.114881+00:00", "trade", 6.1073, 1.0]
["2026-09-30T16:26:30.198387+00:00", "trade", 6.1073, 1.0]
["2026-09-30T16:26:30.253680+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:26:30.254603+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:26:30.257560+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:26:30.293202+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:26:30.340484+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:26:30.962009+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:26:30.962956+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:26:31.034596+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:26:31.552134+00:00", "trade", 6.1065, 2.0]
["2026-09-30T16:26:31.613584+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:26:31.614042+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:26:31.845597+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:26:31.895574+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:26:31.896015+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:26:31.896756+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:26:32.020294+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:26:33.314688+00:00", "trade", 6.11, 2.0]
["2026-09-30T16:26:34.159080+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:26:34.541768+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:26:34.542039+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:26:34.653532+00:00", "trade", 6.1022, 25.0]
["2026-09-30T16:26:34.807806+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:26:34.893529+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:26:34.893645+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:26:35.510066+00:00", "trade", 6.105, 7.0]
["2026-09-30T16:26:38.417330+00:00", "trade", 6.1001, 10.0]
["2026-09-30T16:26:38.418187+00:00", "trade", 6.105, 9.0]
["2026-09-30T16:26:38.420005+00:00", "trade", 6.105, 50.0]
["2026-09-30T16:26:38.849189+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:26:40.970380+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:26:45.084908+00:00", "trade", 6.105, 4.0]
["2026-09-30T16:26:45.085262+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:26:45.379845+00:00", "trade", 6.1072, 41.0]
["2026-09-30T16:26:48.609204+00:00", "trade", 6.1083, 400.0]
["2026-09-30T16:26:48.609946+00:00", "trade", 6.1083, 25.0]
["2026-09-30T16:26:48.611407+00:00", "trade", 6.1083, 14.0]
["2026-09-30T16:26:49.878439+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:26:50.153614+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:26:50.153875+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:26:50.277603+00:00", "trade", 6.1105, 100.0]
["2026-09-30T16:26:50.478819+00:00", "trade", 6.11, 1000.0]
["2026-09-30T16:26:50.889518+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:26:50.889980+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:26:50.920468+00:00", "trade", 6.105, 20.0]
["2026-09-30T16:26:51.073672+00:00", "trade", 6.105, 5.0]
["2026-09-30T16:26:51.310462+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:26:52.311257+00:00", "trade", 6.105, 8.0]
["2026-09-30T16:26:52.700020+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:26:53.040449+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:26:53.083042+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:26:53.412012+00:00", "trade", 6.105, 9.0]
["2026-09-30T16:26:53.913901+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:26:54.189419+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:26:54.246069+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:26:54.303451+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:26:54.303693+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:26:54.848822+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:26:55.369264+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:26:55.369942+00:00", "trade", 6.1034, 1.0]
["2026-09-30T16:26:55.378885+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:26:57.653703+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:26:57.889366+00:00", "trade", 6.1034, 2.0]
["2026-09-30T16:26:57.890427+00:00", "trade", 6.105, 5.0]
["2026-09-30T16:26:58.097142+00:00", "trade", 6.1034, 100.0]
["2026-09-30T16:27:00.170056+00:00", "trade", 6.1034, 3.0]
["2026-09-30T16:27:01.163858+00:00", "trade", 6.1002, 1.0]
["2026-09-30T16:27:01.277793+00:00", "trade", 6.1002, 1.0]
["2026-09-30T16:27:01.278627+00:00", "trade", 6.105, 3.0]
["2026-09-30T16:27:01.366030+00:00", "trade", 6.1001, 1.0]
["2026-09-30T16:27:02.831728+00:00", "trade", 6.105, 10.0]
["2026-09-30T16:27:03.693273+00:00", "trade", 6.105, 200.0]
["2026-09-30T16:27:05.675537+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:27:05.676597+00:00", "trade", 6.105, 6.0]
["2026-09-30T16:27:05.808513+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:27:06.484725+00:00", "trade", 6.1072, 25.0]
["2026-09-30T16:27:06.529504+00:00", "trade", 6.105, 2.0]
["2026-09-30T16:27:06.529515+00:00", "trade", 6.1, 2.0]
["2026-09-30T16:27:06.595514+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:06.595586+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:06.595963+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:06.596032+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:06.596040+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:06.596096+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:06.720878+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:08.350668+00:00", "trade", 6.1056, 1.0]
["2026-09-30T16:27:08.376319+00:00", "trade", 6.105, 300.0]
["2026-09-30T16:27:08.393809+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:08.871703+00:00", "trade", 6.11, 12.0]
["2026-09-30T16:27:08.928060+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:09.016898+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:27:09.037007+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:09.037087+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:09.560323+00:00", "trade", 6.1043, 8.0]
["2026-09-30T16:27:10.082933+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:10.119640+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:10.445672+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:10.621932+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:10.622196+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:10.622724+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:10.779395+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:10.849986+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:10.850442+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:10.912537+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:11.676315+00:00", "trade", 6.105, 5.0]
["2026-09-30T16:27:11.676324+00:00", "trade", 6.1, 5.0]
["2026-09-30T16:27:12.013771+00:00", "trade", 6.105, 76.0]
["2026-09-30T16:27:12.018256+00:00", "trade", 6.105, 3.0]
["2026-09-30T16:27:12.023014+00:00", "trade", 6.105, 2.0]
["2026-09-30T16:27:12.246871+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:12.367854+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:12.909895+00:00", "trade", 6.1085, 33.0]
["2026-09-30T16:27:12.910774+00:00", "trade", 6.105, 8.0]
["2026-09-30T16:27:12.910998+00:00", "trade", 6.105, 5.0]
["2026-09-30T16:27:13.189157+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:13.517437+00:00", "trade", 6.105, 900.0]
["2026-09-30T16:27:13.996426+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:13.997316+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:14.001150+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:14.073552+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:14.073563+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:14.074108+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:14.074122+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:14.074144+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:14.074516+00:00", "trade", 6.1, 10.0]
["2026-09-30T16:27:14.074538+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:14.074912+00:00", "trade", 6.105, 3.0]
["2026-09-30T16:27:14.074947+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:14.074997+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:14.075070+00:00", "trade", 6.11, 27.0]
["2026-09-30T16:27:14.081077+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:14.081566+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:14.083500+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:14.361514+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:14.361527+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:14.560202+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:14.560530+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:14.560735+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:14.788512+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:27:14.789212+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:14.789317+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:15.911123+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:15.911726+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:27:15.911838+00:00", "trade", 6.1, 5.0]
["2026-09-30T16:27:15.911971+00:00", "trade", 6.1, 1.0]
["2026-09-30T16:27:15.974629+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:16.106948+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:16.450129+00:00", "trade", 6.1084, 1.0]
["2026-09-30T16:27:16.450949+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:16.468353+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:16.691803+00:00", "trade", 6.105, 11.0]
["2026-09-30T16:27:16.692115+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:27:16.692268+00:00", "trade", 6.105, 9.0]
["2026-09-30T16:27:16.692547+00:00", "trade", 6.105, 300.0]
["2026-09-30T16:27:16.692556+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:27:16.692867+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:27:16.693245+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:16.693548+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:16.694816+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:27:16.695569+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:16.695583+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:16.695631+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:27:16.696393+00:00", "trade", 6.1, 11.0]
["2026-09-30T16:27:16.696469+00:00", "trade", 6.1, 9.0]
["2026-09-30T16:27:16.696532+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:27:16.696593+00:00", "trade", 6.1, 359.0]
["2026-09-30T16:27:16.697160+00:00", "trade", 6.105, 9.0]
["2026-09-30T16:27:16.697336+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:27:16.697630+00:00", "trade", 6.105, 359.0]
["2026-09-30T16:27:16.699771+00:00", "trade", 6.105, 1439.0]
["2026-09-30T16:27:16.700178+00:00", "trade", 6.1, 1439.0]
["2026-09-30T16:27:16.700538+00:00", "trade", 6.105, 200.0]
["2026-09-30T16:27:16.702745+00:00", "trade", 6.1, 200.0]
["2026-09-30T16:27:16.702776+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:27:16.703482+00:00", "trade", 6.105, 200.0]
["2026-09-30T16:27:16.703772+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:27:16.704085+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:27:16.704115+00:00", "trade", 6.1, 200.0]
["2026-09-30T16:27:16.704380+00:00", "trade", 6.1, 200.0]
["2026-09-30T16:27:16.704442+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:27:16.704458+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:16.705297+00:00", "trade", 6.105, 200.0]
["2026-09-30T16:27:16.705483+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:27:16.707410+00:00", "trade", 6.1, 400.0]
["2026-09-30T16:27:16.708388+00:00", "trade", 6.105, 400.0]
["2026-09-30T16:27:16.710555+00:00", "trade", 6.1, 273.0]
["2026-09-30T16:27:16.711327+00:00", "trade", 6.105, 273.0]
["2026-09-30T16:27:16.711437+00:00", "trade", 6.1, 9.0]
["2026-09-30T16:27:16.712004+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:16.713329+00:00", "trade", 6.105, 300.0]
["2026-09-30T16:27:16.724793+00:00", "trade", 6.1, 300.0]
["2026-09-30T16:27:17.056352+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:17.322022+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:17.832313+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:18.014645+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:27:18.447368+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:18.469203+00:00", "trade", 6.1014, 50.0]
["2026-09-30T16:27:18.584545+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:19.105298+00:00", "trade", 6.1, 7.0]
["2026-09-30T16:27:19.105819+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:19.120860+00:00", "trade", 6.105, 7.0]
["2026-09-30T16:27:19.224556+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:19.325341+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:19.851394+00:00", "trade", 6.105, 2000.0]
["2026-09-30T16:27:19.852208+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:19.954306+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:20.029011+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:20.858251+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:27:20.859066+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:21.035348+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:21.043599+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:21.055619+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:21.101912+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:21.516710+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:21.762246+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:22.652761+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:22.721143+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:23.404976+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:23.632619+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:23.632644+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:24.021546+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:24.035365+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:24.099237+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:27:24.100047+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:24.369936+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:24.852208+00:00", "trade", 6.105, 5.0]
["2026-09-30T16:27:24.853143+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:25.352733+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:25.353210+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:25.405955+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:25.487125+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:25.867783+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:25.943885+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:26.313380+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:26.357637+00:00", "trade", 6.105, 4000.0]
["2026-09-30T16:27:26.358321+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:26.358750+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:26.424160+00:00", "trade", 6.105, 12.0]
["2026-09-30T16:27:26.424536+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:26.456850+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:27:26.602986+00:00", "trade", 6.1011, 4.0]
["2026-09-30T16:27:27.215310+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:27.215324+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:27.400945+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:27:27.511647+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:27:29.370798+00:00", "trade", 6.1024, 1.0]
["2026-09-30T16:27:29.862659+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:27:29.950201+00:00", "trade", 6.1084, 100.0]
["2026-09-30T16:27:30.117627+00:00", "trade", 6.1041, 6.0]
["2026-09-30T16:27:30.230178+00:00", "trade", 6.1017, 10.0]
["2026-09-30T16:27:30.832096+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:30.832103+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:30.832548+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:30.995732+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:30.996185+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:31.483420+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:31.483480+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:32.185465+00:00", "trade", 6.1099, 18.0]
["2026-09-30T16:27:32.186338+00:00", "trade", 6.105, 6.0]
["2026-09-30T16:27:33.677088+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:33.812942+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:34.792788+00:00", "trade", 6.11, 9.0]
["2026-09-30T16:27:34.792820+00:00", "trade", 6.105, 9.0]
["2026-09-30T16:27:34.792833+00:00", "trade", 6.11, 13.0]
["2026-09-30T16:27:34.792853+00:00", "trade", 6.105, 13.0]
["2026-09-30T16:27:34.792879+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:27:34.792904+00:00", "trade", 6.105, 20.0]
["2026-09-30T16:27:34.793031+00:00", "trade", 6.105, 8.0]
["2026-09-30T16:27:34.793643+00:00", "trade", 6.11, 2.0]
["2026-09-30T16:27:34.814961+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:35.730437+00:00", "trade", 6.1, 800.0]
["2026-09-30T16:27:35.730939+00:00", "trade", 6.1, 700.0]
["2026-09-30T16:27:35.731459+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:35.731482+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:27:35.731507+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:27:35.731639+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:35.732059+00:00", "trade", 6.1, 9.0]
["2026-09-30T16:27:35.732165+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:27:35.732227+00:00", "trade", 6.1, 9.0]
["2026-09-30T16:27:35.732441+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:27:35.732495+00:00", "trade", 6.1, 200.0]
["2026-09-30T16:27:35.732663+00:00", "trade", 6.1, 73.0]
["2026-09-30T16:27:35.732695+00:00", "trade", 6.1, 27.0]
["2026-09-30T16:27:35.732857+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:35.733089+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:27:35.733360+00:00", "trade", 6.1, 259.0]
["2026-09-30T16:27:35.733370+00:00", "trade", 6.1, 1400.0]
["2026-09-30T16:27:35.733375+00:00", "trade", 6.1, 700.0]
["2026-09-30T16:27:35.733380+00:00", "trade", 6.1, 200.0]
["2026-09-30T16:27:35.733386+00:00", "trade", 6.1, 600.0]
["2026-09-30T16:27:35.733396+00:00", "trade", 6.1, 1000.0]
["2026-09-30T16:27:35.733401+00:00", "trade", 6.1, 221.0]
["2026-09-30T16:27:35.733410+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:35.733468+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:35.733470+00:00", "trade", 6.1, 200.0]
["2026-09-30T16:27:35.733471+00:00", "trade", 6.1, 188.0]
["2026-09-30T16:27:35.733472+00:00", "trade", 6.1, 955.0]
["2026-09-30T16:27:35.733474+00:00", "trade", 6.1, 72.0]
["2026-09-30T16:27:35.733475+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:35.733477+00:00", "trade", 6.1, 10.0]
["2026-09-30T16:27:35.733479+00:00", "trade", 6.1, 60.0]
["2026-09-30T16:27:35.733479+00:00", "trade", 6.1, 500.0]
["2026-09-30T16:27:35.733482+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:27:35.733483+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:35.733484+00:00", "trade", 6.1, 1.0]
["2026-09-30T16:27:35.733487+00:00", "trade", 6.1, 5.0]
["2026-09-30T16:27:35.733487+00:00", "trade", 6.1, 10.0]
["2026-09-30T16:27:35.733489+00:00", "trade", 6.1, 9.0]
["2026-09-30T16:27:35.733490+00:00", "trade", 6.1, 80.0]
["2026-09-30T16:27:35.733496+00:00", "trade", 6.1, 10.0]
["2026-09-30T16:27:35.733496+00:00", "trade", 6.1, 30.0]
["2026-09-30T16:27:35.733496+00:00", "trade", 6.1, 500.0]
["2026-09-30T16:27:35.733497+00:00", "trade", 6.1, 9.0]
["2026-09-30T16:27:35.733509+00:00", "trade", 6.1, 5.0]
["2026-09-30T16:27:35.733515+00:00", "trade", 6.1, 169.0]
["2026-09-30T16:27:35.733520+00:00", "trade", 6.1, 10.0]
["2026-09-30T16:27:35.733524+00:00", "trade", 6.1, 1.0]
["2026-09-30T16:27:35.733529+00:00", "trade", 6.1, 3.0]
["2026-09-30T16:27:35.733535+00:00", "trade", 6.1, 1.0]
["2026-09-30T16:27:35.733540+00:00", "trade", 6.1, 1.0]
["2026-09-30T16:27:35.733545+00:00", "trade", 6.1, 16.0]
["2026-09-30T16:27:35.733552+00:00", "trade", 6.1, 8.0]
["2026-09-30T16:27:35.733562+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:27:35.733655+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:35.733661+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:35.733668+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:35.733675+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:35.733681+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:35.733687+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:35.733701+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:35.733703+00:00", "trade", 6.1, 1.0]
["2026-09-30T16:27:35.733708+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:35.733714+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:35.733720+00:00", "trade", 6.1, 2.0]
["2026-09-30T16:27:35.733720+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:35.733727+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:35.733733+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:35.733740+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:35.733746+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:35.733753+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:35.733761+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:35.733767+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:35.733773+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:35.733775+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:35.733779+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:35.733786+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:35.733793+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:35.733799+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:35.733805+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:35.733811+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:35.733824+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:35.733831+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:27:35.733836+00:00", "trade", 6.1, 371.0]
["2026-09-30T16:27:35.733836+00:00", "trade", 6.1, 25.0]
["2026-09-30T16:27:35.733838+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:27:35.733838+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:27:35.733839+00:00", "trade", 6.1, 1.0]
["2026-09-30T16:27:35.733839+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:27:35.733839+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:27:35.733841+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:27:35.733843+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:35.733844+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:27:35.733844+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:27:35.733844+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:27:35.733846+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:35.733853+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:35.733856+00:00", "trade", 6.1, 50.0]
["2026-09-30T16:27:35.733856+00:00", "trade", 6.1, 21.0]
["2026-09-30T16:27:35.733859+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:35.733860+00:00", "trade", 6.1, 6.0]
["2026-09-30T16:27:35.733860+00:00", "trade", 6.1, 6.0]
["2026-09-30T16:27:35.733865+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:35.733872+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:35.733878+00:00", "trade", 6.1, 88.0]
["2026-09-30T16:27:35.733879+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:35.733885+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:35.733893+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:35.733896+00:00", "trade", 6.1, 50.0]
["2026-09-30T16:27:35.733900+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:35.733906+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:35.733909+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:35.733914+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:35.733917+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:35.733919+00:00", "trade", 6.095, 10.0]
["2026-09-30T16:27:35.733921+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:35.733927+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:35.733935+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:35.733942+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:35.733949+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:35.733956+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:35.733963+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:35.733969+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:35.733977+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:35.733984+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:35.733991+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:35.733998+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:35.734000+00:00", "trade", 6.1, 1.0]
["2026-09-30T16:27:35.734006+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:35.734013+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:35.734020+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:35.734030+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:35.734037+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:35.734043+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:35.734050+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:35.734264+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:35.734293+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:35.734300+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:35.734311+00:00", "trade", 6.1, 4.0]
["2026-09-30T16:27:35.734471+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:35.734483+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:35.734854+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:35.734892+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:35.735101+00:00", "trade", 6.09, 9.0]
["2026-09-30T16:27:35.736836+00:00", "trade", 6.1, 4.0]
["2026-09-30T16:27:35.737518+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:35.738273+00:00", "trade", 6.1, 19.0]
["2026-09-30T16:27:35.738520+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:35.738539+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:35.739458+00:00", "trade", 6.1, 4.0]
["2026-09-30T16:27:35.740731+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:35.741899+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:35.748888+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:35.751609+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:35.751634+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:35.753947+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:35.753978+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:35.764264+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:35.764290+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:36.740368+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:36.740400+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:36.741401+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:36.742234+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:36.743079+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:36.743922+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:37.250877+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:37.251243+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:37.252078+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:37.252901+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:37.286546+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:27:37.545132+00:00", "trade", 6.095, 4000.0]
["2026-09-30T16:27:38.189596+00:00", "trade", 6.095, 2000.0]
["2026-09-30T16:27:38.363906+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:40.243544+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:41.931167+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:41.931627+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:41.932676+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:42.506160+00:00", "trade", 6.09, 25.0]
["2026-09-30T16:27:42.595974+00:00", "trade", 6.09, 200.0]
["2026-09-30T16:27:42.596709+00:00", "trade", 6.09, 2850.0]
["2026-09-30T16:27:42.597117+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:27:42.597170+00:00", "trade", 6.09, 200.0]
["2026-09-30T16:27:42.598503+00:00", "trade", 6.092, 299.0]
["2026-09-30T16:27:42.599858+00:00", "trade", 6.09, 2000.0]
["2026-09-30T16:27:43.030618+00:00", "trade", 6.1039, 9.0]
["2026-09-30T16:27:44.336201+00:00", "trade", 6.0986, 1.0]
["2026-09-30T16:27:45.384674+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:45.389691+00:00", "trade", 6.1072, 15.0]
["2026-09-30T16:27:45.393229+00:00", "trade", 6.1082, 100.0]
["2026-09-30T16:27:45.550628+00:00", "trade", 6.1055, 42.0]
["2026-09-30T16:27:45.831311+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:45.831763+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:45.832372+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:46.529894+00:00", "trade", 6.0997, 6.0]
["2026-09-30T16:27:46.741711+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:27:47.386123+00:00", "trade", 6.1, 5.0]
["2026-09-30T16:27:50.006189+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:27:50.871939+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:27:51.530721+00:00", "trade", 6.0901, 12650.0]
["2026-09-30T16:27:51.531342+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:27:51.612584+00:00", "trade", 6.0923, 162.0]
["2026-09-30T16:27:51.887272+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:27:51.935049+00:00", "trade", 6.1069, 100.0]
["2026-09-30T16:27:52.390913+00:00", "trade", 6.1063, 100.0]
["2026-09-30T16:27:53.144477+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:27:55.385838+00:00", "trade", 6.095, 12.0]
["2026-09-30T16:27:55.537216+00:00", "trade", 6.0926, 1.0]
["2026-09-30T16:27:57.558727+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:27:57.858698+00:00", "trade", 6.104, 100.0]
["2026-09-30T16:28:01.169206+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:28:03.733428+00:00", "trade", 6.095, 80.0]
["2026-09-30T16:28:04.309255+00:00", "trade", 6.0971, 2.0]
["2026-09-30T16:28:04.310616+00:00", "trade", 6.0971, 13.0]
["2026-09-30T16:28:04.707603+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:28:05.660080+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:05.661026+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:05.661608+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:05.661880+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:05.662073+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:06.245753+00:00", "trade", 6.1, 81.0]
["2026-09-30T16:28:06.246120+00:00", "trade", 6.1, 1.0]
["2026-09-30T16:28:06.306422+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:06.355021+00:00", "trade", 6.095, 12.0]
["2026-09-30T16:28:06.355826+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:07.288145+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:28:08.708503+00:00", "trade", 6.0925, 10.0]
["2026-09-30T16:28:08.776511+00:00", "trade", 6.0954, 50.0]
["2026-09-30T16:28:09.155151+00:00", "trade", 6.0941, 1500.0]
["2026-09-30T16:28:09.269453+00:00", "trade", 6.0969, 100.0]
["2026-09-30T16:28:10.082812+00:00", "trade", 6.09, 50.0]
["2026-09-30T16:28:10.082820+00:00", "trade", 6.095, 50.0]
["2026-09-30T16:28:10.645852+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:10.646363+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:10.659967+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:10.685235+00:00", "trade", 6.0969, 8.0]
["2026-09-30T16:28:10.712525+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:10.855536+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:11.228708+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:11.351496+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:11.940729+00:00", "trade", 6.1, 3.0]
["2026-09-30T16:28:11.940786+00:00", "trade", 6.095, 3.0]
["2026-09-30T16:28:12.876143+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:13.402336+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:13.402895+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:13.410582+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:13.410977+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:13.411671+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:13.838470+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:28:13.926203+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:14.011679+00:00", "trade", 6.092, 1300.0]
["2026-09-30T16:28:14.017382+00:00", "trade", 6.0923, 12500.0]
["2026-09-30T16:28:14.384227+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:14.384239+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:14.538690+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:14.675767+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:15.480369+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:15.887684+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:16.139306+00:00", "trade", 6.1, 825.0]
["2026-09-30T16:28:16.139672+00:00", "trade", 6.1, 1.0]
["2026-09-30T16:28:16.437349+00:00", "trade", 6.0901, 150.0]
["2026-09-30T16:28:16.588869+00:00", "trade", 6.1, 22.0]
["2026-09-30T16:28:16.588878+00:00", "trade", 6.095, 22.0]
["2026-09-30T16:28:16.588919+00:00", "trade", 6.095, 19.0]
["2026-09-30T16:28:16.588928+00:00", "trade", 6.1, 19.0]
["2026-09-30T16:28:17.008896+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:28:18.143881+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:28:20.225226+00:00", "trade", 6.095, 1.0]
["2026-09-30T16:28:20.309688+00:00", "trade", 6.0983, 100.0]
["2026-09-30T16:28:20.723442+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:20.771040+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:20.924786+00:00", "trade", 6.0945, 4.0]
["2026-09-30T16:28:20.925177+00:00", "trade", 6.0945, 2.0]
["2026-09-30T16:28:21.032151+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:21.140208+00:00", "trade", 6.095, 10.0]
["2026-09-30T16:28:21.140211+00:00", "trade", 6.095, 6.0]
["2026-09-30T16:28:21.221372+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:22.648692+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:22.648723+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:22.930922+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:23.092815+00:00", "trade", 6.095, 1.0]
["2026-09-30T16:28:23.092823+00:00", "trade", 6.1, 1.0]
["2026-09-30T16:28:23.092925+00:00", "trade", 6.095, 9.0]
["2026-09-30T16:28:26.134193+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:27.754201+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:27.754228+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:27.830671+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:27.935397+00:00", "trade", 6.0999, 500.0]
["2026-09-30T16:28:28.008999+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:28.042649+00:00", "trade", 6.095, 8.0]
["2026-09-30T16:28:29.108696+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:29.108724+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:29.266046+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:29.561452+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:30.231713+00:00", "trade", 6.095, 5.0]
["2026-09-30T16:28:30.231726+00:00", "trade", 6.09, 5.0]
["2026-09-30T16:28:30.741830+00:00", "trade", 6.095, 1.0]
["2026-09-30T16:28:31.257371+00:00", "trade", 6.0938, 6.0]
["2026-09-30T16:28:32.279337+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:28:33.099314+00:00", "trade", 6.095, 5.0]
["2026-09-30T16:28:33.197779+00:00", "trade", 6.0986, 1.0]
["2026-09-30T16:28:35.093476+00:00", "trade", 6.095, 400.0]
["2026-09-30T16:28:35.209401+00:00", "trade", 6.095, 1.0]
["2026-09-30T16:28:35.297902+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:35.297919+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:35.297936+00:00", "trade", 6.1, 159.0]
["2026-09-30T16:28:35.297936+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:35.297943+00:00", "trade", 6.1, 10.0]
["2026-09-30T16:28:35.297943+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:35.298248+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:35.332312+00:00", "trade", 6.095, 60.0]
["2026-09-30T16:28:35.405579+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:35.405594+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:35.405887+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:35.406291+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:35.443056+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:36.502456+00:00", "trade", 6.09, 3.0]
["2026-09-30T16:28:36.791950+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:28:38.919834+00:00", "trade", 6.1, 1.0]
["2026-09-30T16:28:38.920917+00:00", "trade", 6.095, 7.0]
["2026-09-30T16:28:38.924113+00:00", "trade", 6.0961, 10.0]
["2026-09-30T16:28:39.192463+00:00", "trade", 6.1, 327.0]
["2026-09-30T16:28:39.525122+00:00", "trade", 6.095, 20.0]
["2026-09-30T16:28:39.765027+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:39.765573+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:39.765839+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:39.766060+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:39.767797+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:40.683040+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:43.244706+00:00", "trade", 6.0997, 100.0]
["2026-09-30T16:28:43.245563+00:00", "trade", 6.095, 10.0]
["2026-09-30T16:28:43.921208+00:00", "trade", 6.095, 5.0]
["2026-09-30T16:28:43.924075+00:00", "trade", 6.095, 768.0]
["2026-09-30T16:28:43.924691+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:43.925438+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:44.799239+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:28:45.226143+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:45.226458+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:45.226923+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:45.227035+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:45.227753+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:45.228633+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:45.229452+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:45.314235+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:46.008183+00:00", "trade", 6.095, 3.0]
["2026-09-30T16:28:46.115548+00:00", "trade", 6.0962, 1.0]
["2026-09-30T16:28:46.375383+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:46.663030+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:28:48.013839+00:00", "trade", 6.1053, 100.0]
["2026-09-30T16:28:49.116243+00:00", "trade", 6.095, 10.0]
["2026-09-30T16:28:49.117470+00:00", "trade", 6.095, 7.0]
["2026-09-30T16:28:52.552738+00:00", "trade", 6.095, 10.0]
["2026-09-30T16:28:53.163661+00:00", "trade", 6.0923, 3.0]
["2026-09-30T16:28:54.117920+00:00", "trade", 6.095, 4.0]
["2026-09-30T16:28:56.061811+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:56.061818+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:56.062595+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:56.243171+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:56.243215+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:56.243953+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:56.911045+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:28:56.911582+00:00", "trade", 6.095, 9.0]
["2026-09-30T16:28:57.146111+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:28:57.349317+00:00", "trade", 6.0982, 20.0]
["2026-09-30T16:28:58.089065+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:28:58.115947+00:00", "trade", 6.095, 1.0]
["2026-09-30T16:28:59.080228+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:28:59.118198+00:00", "trade", 6.095, 5.0]
["2026-09-30T16:28:59.335758+00:00", "trade", 6.0929, 15.0]
["2026-09-30T16:29:00.502096+00:00", "trade", 6.1, 200.0]
["2026-09-30T16:29:00.502871+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:29:00.502878+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:29:00.503330+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:29:00.519893+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:29:00.675961+00:00", "trade", 6.095, 20.0]
["2026-09-30T16:29:00.677184+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:29:00.825377+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:29:02.461850+00:00", "trade", 6.0972, 100.0]
["2026-09-30T16:29:02.847004+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:29:04.118558+00:00", "trade", 6.095, 6.0]
["2026-09-30T16:29:04.402302+00:00", "trade", 6.095, 1000.0]
["2026-09-30T16:29:04.846052+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:29:05.121650+00:00", "trade", 6.0972, 50.0]
["2026-09-30T16:29:05.214914+00:00", "trade", 6.09, 23.0]
["2026-09-30T16:29:05.214929+00:00", "trade", 6.095, 23.0]
["2026-09-30T16:29:05.225545+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:29:05.639998+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:29:05.640451+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:29:08.956943+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:29:09.029474+00:00", "trade", 6.1055, 100.0]
["2026-09-30T16:29:09.029963+00:00", "trade", 6.1054, 100.0]
["2026-09-30T16:29:09.118860+00:00", "trade", 6.095, 7.0]
["2026-09-30T16:29:09.150396+00:00", "trade", 6.1052, 100.0]
["2026-09-30T16:29:09.151530+00:00", "trade", 6.1052, 19.0]
["2026-09-30T16:29:09.272205+00:00", "trade", 6.095, 5.0]
["2026-09-30T16:29:09.272228+00:00", "trade", 6.09, 5.0]
["2026-09-30T16:29:10.051920+00:00", "trade", 6.09, 21.0]
["2026-09-30T16:29:10.052773+00:00", "trade", 6.095, 9.0]
["2026-09-30T16:29:10.247244+00:00", "trade", 6.095, 23.0]
["2026-09-30T16:29:10.374463+00:00", "trade", 6.095, 25.0]
["2026-09-30T16:29:10.510134+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:29:10.725028+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:29:11.016856+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:29:11.474370+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:29:11.474809+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:29:11.825652+00:00", "trade", 6.0936, 8.0]
["2026-09-30T16:29:11.925875+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:29:12.904952+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:29:13.060392+00:00", "trade", 6.096, 29.0]
["2026-09-30T16:29:14.119201+00:00", "trade", 6.095, 5.0]
["2026-09-30T16:29:15.069797+00:00", "trade", 6.0968, 1.0]
["2026-09-30T16:29:15.349119+00:00", "trade", 6.1, 200.0]
["2026-09-30T16:29:15.512737+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:29:17.809651+00:00", "trade", 6.1053, 1.0]
["2026-09-30T16:29:17.810531+00:00", "trade", 6.095, 5.0]
["2026-09-30T16:29:18.069864+00:00", "trade", 6.095, 2000.0]
["2026-09-30T16:29:19.053299+00:00", "trade", 6.095, 7.0]
["2026-09-30T16:29:19.053990+00:00", "trade", 6.095, 2.0]
["2026-09-30T16:29:20.054710+00:00", "trade", 6.095, 1.0]
["2026-09-30T16:29:20.900216+00:00", "trade", 6.09, 8000.0]
["2026-09-30T16:29:20.901018+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:29:22.074979+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:29:23.357084+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:29:23.873824+00:00", "trade", 6.095, 10.0]
["2026-09-30T16:29:24.150412+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:29:24.901016+00:00", "trade", 6.095, 5.0]
["2026-09-30T16:29:25.233088+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:29:25.233116+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:29:25.262455+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:29:25.443826+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:29:25.450733+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:29:25.450831+00:00", "trade", 6.095, 63.0]
["2026-09-30T16:29:25.743702+00:00", "trade", 6.095, 1.0]
["2026-09-30T16:29:26.450829+00:00", "trade", 6.0927, 1.0]
["2026-09-30T16:29:26.770398+00:00", "trade", 6.0918, 36.0]
["2026-09-30T16:29:26.773366+00:00", "trade", 6.0918, 12.0]
["2026-09-30T16:29:27.377064+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:29:27.377090+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:29:27.552912+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:29:27.650048+00:00", "trade", 6.0927, 100.0]
["2026-09-30T16:29:28.005023+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:29:28.221206+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:29:28.463543+00:00", "trade", 6.09, 30.0]
["2026-09-30T16:29:28.629974+00:00", "trade", 6.0925, 15.0]
["2026-09-30T16:29:28.766366+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:29:28.881990+00:00", "trade", 6.0965, 101.0]
["2026-09-30T16:29:28.882350+00:00", "trade", 6.0965, 1.0]
["2026-09-30T16:29:29.985864+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:29:31.847486+00:00", "trade", 6.095, 75.0]
["2026-09-30T16:29:31.896371+00:00", "trade", 6.0975, 100.0]
["2026-09-30T16:29:32.369225+00:00", "trade", 6.0925, 6.0]
["2026-09-30T16:29:33.569824+00:00", "trade", 6.0925, 3.0]
["2026-09-30T16:29:33.570679+00:00", "trade", 6.095, 5.0]
["2026-09-30T16:29:34.437477+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:29:34.858028+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:29:35.311523+00:00", "trade", 6.095, 200.0]
["2026-09-30T16:29:37.874070+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:29:37.977864+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:29:38.082342+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:29:42.471770+00:00", "trade", 6.1047, 1.0]
["2026-09-30T16:29:42.733927+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:29:43.269528+00:00", "trade", 6.0922, 4.0]
["2026-09-30T16:29:44.104289+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:29:44.841000+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:29:44.841843+00:00", "trade", 6.095, 10.0]
["2026-09-30T16:29:46.486313+00:00", "trade", 6.09, 800.0]
["2026-09-30T16:29:46.656123+00:00", "trade", 6.0966, 500.0]
["2026-09-30T16:29:46.930541+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:29:48.049991+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:29:49.411000+00:00", "trade", 6.0921, 2.0]
["2026-09-30T16:29:50.717165+00:00", "trade", 6.095, 201.0]
["2026-09-30T16:29:51.744523+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:29:54.142385+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:29:55.511658+00:00", "trade", 6.0921, 3.0]
["2026-09-30T16:29:55.583805+00:00", "trade", 6.095, 650.0]
["2026-09-30T16:29:55.709985+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:29:56.772401+00:00", "trade", 6.0939, 9.0]
["2026-09-30T16:29:56.775368+00:00", "trade", 6.0939, 3.0]
["2026-09-30T16:29:56.992491+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:29:57.005783+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:29:58.067358+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:29:58.068200+00:00", "trade", 6.095, 9.0]
["2026-09-30T16:29:58.378298+00:00", "trade", 6.09, 164.0]
["2026-09-30T16:29:58.380931+00:00", "trade", 6.095, 1.0]
["2026-09-30T16:29:58.742604+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:29:58.757820+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:29:59.396726+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:00.019364+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:00.072173+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:00.072634+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:00.199226+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:00.199688+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:00.366097+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:01.287698+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:30:03.016767+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:04.466635+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:04.557142+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:04.561531+00:00", "trade", 6.0958, 1.0]
["2026-09-30T16:30:04.853148+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:05.529087+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:05.566936+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:05.569697+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:05.608380+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:05.608525+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:05.608623+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:05.608851+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:05.660314+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:05.745499+00:00", "trade", 6.0901, 50.0]
["2026-09-30T16:30:06.017331+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:06.018281+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:06.019443+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:06.036679+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:06.040982+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:06.055981+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:06.813228+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:06.899688+00:00", "trade", 6.0901, 190.0]
["2026-09-30T16:30:07.411060+00:00", "trade", 6.095, 82.0]
["2026-09-30T16:30:07.416111+00:00", "trade", 6.095, 300.0]
["2026-09-30T16:30:07.706438+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:07.707153+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:07.707252+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:07.712467+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:07.716047+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:07.733625+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:08.846564+00:00", "trade", 6.09, 12.0]
["2026-09-30T16:30:10.409500+00:00", "trade", 6.095, 6.0]
["2026-09-30T16:30:11.074723+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:11.088942+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:11.247293+00:00", "trade", 6.0928, 4.0]
["2026-09-30T16:30:11.268817+00:00", "trade", 6.0928, 1.0]
["2026-09-30T16:30:12.008771+00:00", "trade", 6.095, 55.0]
["2026-09-30T16:30:12.063771+00:00", "trade", 6.0958, 20.0]
["2026-09-30T16:30:12.848710+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:30:12.954738+00:00", "trade", 6.0918, 8.0]
["2026-09-30T16:30:13.476614+00:00", "trade", 6.0967, 16.0]
["2026-09-30T16:30:13.591824+00:00", "trade", 6.095, 70.0]
["2026-09-30T16:30:13.897370+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:13.985682+00:00", "trade", 6.095, 295.0]
["2026-09-30T16:30:15.075187+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:15.617191+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:16.251689+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:16.964673+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:30:16.965540+00:00", "trade", 6.095, 6.0]
["2026-09-30T16:30:18.910674+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:18.910996+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:18.911437+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:18.911752+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:18.932063+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:19.683964+00:00", "trade", 6.095, 10.0]
["2026-09-30T16:30:19.736045+00:00", "trade", 6.0914, 2.0]
["2026-09-30T16:30:20.528595+00:00", "trade", 6.095, 60.0]
["2026-09-30T16:30:21.111424+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:21.111871+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:21.137951+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:22.016841+00:00", "trade", 6.1, 7.0]
["2026-09-30T16:30:22.016943+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:22.017785+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:22.099478+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:24.174323+00:00", "trade", 6.095, 500.0]
["2026-09-30T16:30:24.175066+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:24.435354+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:25.335085+00:00", "trade", 6.095, 298.0]
["2026-09-30T16:30:25.335791+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:25.335957+00:00", "trade", 6.095, 4.0]
["2026-09-30T16:30:25.336255+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:25.370869+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:30:25.741377+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:26.300386+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:30:26.373834+00:00", "trade", 6.1, 12.0]
["2026-09-30T16:30:26.428565+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:26.429026+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:26.429551+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:26.553285+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:26.553744+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:26.553800+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:27.085541+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:27.201791+00:00", "trade", 6.0901, 20.0]
["2026-09-30T16:30:27.855109+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:29.343369+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:29.344131+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:29.344223+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:29.346772+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:29.430754+00:00", "trade", 6.1045, 100.0]
["2026-09-30T16:30:30.295326+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:30.295779+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:31.326607+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:30:33.496464+00:00", "trade", 6.094, 6.0]
["2026-09-30T16:30:33.497307+00:00", "trade", 6.095, 8.0]
["2026-09-30T16:30:33.536827+00:00", "trade", 6.0967, 100.0]
["2026-09-30T16:30:34.403883+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:30:34.848605+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:34.884296+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:34.885399+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:35.411374+00:00", "trade", 6.095, 2.0]
["2026-09-30T16:30:36.823768+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:36.823776+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:36.824561+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:36.824962+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:36.825028+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:36.928822+00:00", "trade", 6.1, 13.0]
["2026-09-30T16:30:37.943607+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:39.526827+00:00", "trade", 6.1, 1.0]
["2026-09-30T16:30:41.205507+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:30:41.206366+00:00", "trade", 6.095, 3.0]
["2026-09-30T16:30:41.473303+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:41.915617+00:00", "trade", 6.093, 3.0]
["2026-09-30T16:30:42.456028+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:30:42.648609+00:00", "trade", 6.1, 8.0]
["2026-09-30T16:30:42.649085+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:42.649097+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:45.050207+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:30:45.051083+00:00", "trade", 6.095, 3.0]
["2026-09-30T16:30:47.686663+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:47.689281+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:48.552889+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:48.769034+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:48.877200+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:48.877678+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:49.197657+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:49.198125+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:49.230726+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:49.246866+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:49.247315+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:49.741818+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:49.965314+00:00", "trade", 6.1, 1.0]
["2026-09-30T16:30:49.966871+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:51.035374+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:51.036296+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:51.038836+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:51.047705+00:00", "trade", 6.095, 65.0]
["2026-09-30T16:30:51.049888+00:00", "trade", 6.095, 1.0]
["2026-09-30T16:30:51.073025+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:51.085352+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:51.085677+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:51.822529+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:52.596419+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:52.600279+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:52.708046+00:00", "trade", 6.095, 1.0]
["2026-09-30T16:30:52.777904+00:00", "trade", 6.0901, 100.0]
["2026-09-30T16:30:54.029915+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:54.030253+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:54.030440+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:54.030621+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:54.286925+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:54.287809+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:54.320622+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:54.322252+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:54.322313+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:54.322651+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:54.323014+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:54.323156+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:54.323519+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:54.676470+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:30:56.367689+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:56.383652+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:56.484231+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:56.922530+00:00", "trade", 6.0941, 100.0]
["2026-09-30T16:30:57.389424+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:57.389876+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:58.045587+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:58.047307+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:58.047920+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:30:58.198496+00:00", "trade", 6.095, 11.0]
["2026-09-30T16:30:58.582070+00:00", "trade", 6.0973, 1.0]
["2026-09-30T16:30:59.491295+00:00", "trade", 6.0943, 18.0]
["2026-09-30T16:31:00.054008+00:00", "trade", 6.095, 200.0]
["2026-09-30T16:31:00.195376+00:00", "trade", 6.0999, 130.0]
["2026-09-30T16:31:01.206533+00:00", "trade", 6.0986, 1.0]
["2026-09-30T16:31:01.652285+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:01.652938+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:01.821569+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:01.822039+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:01.822099+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:01.822551+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:02.354540+00:00", "trade", 6.095, 1.0]
["2026-09-30T16:31:02.355790+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:03.568290+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:03.568929+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:03.570207+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:04.088702+00:00", "trade", 6.095, 235.0]
["2026-09-30T16:31:04.089011+00:00", "trade", 6.095, 213.0]
["2026-09-30T16:31:05.263545+00:00", "trade", 6.095, 800.0]
["2026-09-30T16:31:06.560479+00:00", "trade", 6.0957, 30.0]
["2026-09-30T16:31:06.921920+00:00", "trade", 6.095, 4.0]
["2026-09-30T16:31:08.117509+00:00", "trade", 6.095, 6.0]
["2026-09-30T16:31:10.687603+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:31:10.687622+00:00", "trade", 6.095, 20.0]
["2026-09-30T16:31:10.687642+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:31:10.687655+00:00", "trade", 6.095, 20.0]
["2026-09-30T16:31:10.687674+00:00", "trade", 6.1, 10.0]
["2026-09-30T16:31:10.687691+00:00", "trade", 6.095, 10.0]
["2026-09-30T16:31:11.431173+00:00", "trade", 6.1044, 4.0]
["2026-09-30T16:31:11.431446+00:00", "trade", 6.1044, 1.0]
["2026-09-30T16:31:13.409695+00:00", "trade", 6.0951, 4.0]
["2026-09-30T16:31:14.066099+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:14.069242+00:00", "trade", 6.0929, 37.0]
["2026-09-30T16:31:14.069605+00:00", "trade", 6.0929, 1.0]
["2026-09-30T16:31:14.069871+00:00", "trade", 6.0951, 9.0]
["2026-09-30T16:31:16.254039+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:16.257256+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:16.257715+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:16.468742+00:00", "trade", 6.1, 5.0]
["2026-09-30T16:31:16.468752+00:00", "trade", 6.095, 5.0]
["2026-09-30T16:31:16.469612+00:00", "trade", 6.09, 8.0]
["2026-09-30T16:31:16.868810+00:00", "trade", 6.095, 1000.0]
["2026-09-30T16:31:16.893109+00:00", "trade", 6.095, 11.0]
["2026-09-30T16:31:16.893176+00:00", "trade", 6.095, 107.0]
["2026-09-30T16:31:16.900793+00:00", "trade", 6.095, 128.0]
["2026-09-30T16:31:18.249369+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:19.402594+00:00", "trade", 6.095, 1032.0]
["2026-09-30T16:31:20.835157+00:00", "trade", 6.1, 5.0]
["2026-09-30T16:31:23.582713+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:31:23.849055+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:31:24.483004+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:31:24.881513+00:00", "trade", 6.0928, 100.0]
["2026-09-30T16:31:25.425763+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:31:26.647826+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:27.293499+00:00", "trade", 6.095, 4.0]
["2026-09-30T16:31:27.721413+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:31:29.530600+00:00", "trade", 6.09, 120.0]
["2026-09-30T16:31:29.530609+00:00", "trade", 6.095, 120.0]
["2026-09-30T16:31:30.704524+00:00", "trade", 6.0958, 99.0]
["2026-09-30T16:31:30.705374+00:00", "trade", 6.095, 5.0]
["2026-09-30T16:31:31.036938+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:31:32.943003+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:31:33.408965+00:00", "trade", 6.0958, 1.0]
["2026-09-30T16:31:34.190097+00:00", "trade", 6.095, 1228.0]
["2026-09-30T16:31:34.195264+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:31:34.620030+00:00", "trade", 6.0948, 6.0]
["2026-09-30T16:31:34.850236+00:00", "trade", 6.0948, 1.0]
["2026-09-30T16:31:37.249327+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:31:39.810554+00:00", "trade", 6.0944, 2.0]
["2026-09-30T16:31:39.811392+00:00", "trade", 6.095, 4.0]
["2026-09-30T16:31:40.042383+00:00", "trade", 6.0928, 50.0]
["2026-09-30T16:31:40.841981+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:31:41.385711+00:00", "trade", 6.095, 10.0]
["2026-09-30T16:31:43.683374+00:00", "trade", 6.0955, 100.0]
["2026-09-30T16:31:43.841615+00:00", "trade", 6.095, 1.0]
["2026-09-30T16:31:43.842455+00:00", "trade", 6.095, 4.0]
["2026-09-30T16:31:44.274951+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:31:47.017382+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:31:48.834014+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:48.834475+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:49.607840+00:00", "trade", 6.095, 201.0]
["2026-09-30T16:31:49.607848+00:00", "trade", 6.095, 230.0]
["2026-09-30T16:31:49.692437+00:00", "trade", 6.095, 1395.0]
["2026-09-30T16:31:49.700016+00:00", "trade", 6.095, 5.0]
["2026-09-30T16:31:50.524111+00:00", "trade", 6.0901, 55.0]
["2026-09-30T16:31:50.655576+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:53.190124+00:00", "trade", 6.095, 8.0]
["2026-09-30T16:31:53.190910+00:00", "trade", 6.095, 6.0]
["2026-09-30T16:31:53.197236+00:00", "trade", 6.095, 1.0]
["2026-09-30T16:31:53.998952+00:00", "trade", 6.0937, 13.0]
["2026-09-30T16:31:54.045180+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:54.045499+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:54.045744+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:54.045764+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:54.053997+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:54.054008+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:54.054030+00:00", "trade", 6.09, 821.0]
["2026-09-30T16:31:54.054517+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:54.054524+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:54.054533+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:54.054546+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:54.054664+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:54.055155+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:54.055376+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:54.060625+00:00", "trade", 6.095, 14.0]
["2026-09-30T16:31:54.061355+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:54.097815+00:00", "trade", 6.09, 10.0]
["2026-09-30T16:31:54.097821+00:00", "trade", 6.09, 100.0]
["2026-09-30T16:31:54.097823+00:00", "trade", 6.09, 12.0]
["2026-09-30T16:31:54.097830+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:31:54.097869+00:00", "trade", 6.095, 16.0]
["2026-09-30T16:31:54.098164+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:31:54.098227+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:54.098269+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:54.098277+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:54.098331+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:54.098338+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:54.098347+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:54.098363+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:54.098529+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:54.098535+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:54.098613+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:54.115067+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:54.399742+00:00", "trade", 6.095, 29.0]
["2026-09-30T16:31:55.002082+00:00", "trade", 6.09, 1000.0]
["2026-09-30T16:31:55.002127+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:55.002264+00:00", "trade", 6.09, 1.0]
["2026-09-30T16:31:55.002949+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:55.002995+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:55.322067+00:00", "trade", 6.0926, 492.0]
["2026-09-30T16:31:55.338799+00:00", "trade", 6.0926, 1.0]
["2026-09-30T16:31:55.382700+00:00", "trade", 6.095, 1.0]
["2026-09-30T16:31:55.389866+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:31:55.390034+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:31:55.390313+00:00", "trade", 6.095, 141.0]
["2026-09-30T16:31:55.390513+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:55.390543+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:55.437138+00:00", "trade", 6.095, 84.0]
["2026-09-30T16:31:55.437229+00:00", "trade", 6.095, 16.0]
["2026-09-30T16:31:55.437292+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:31:55.437418+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:31:55.438252+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:55.438705+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:55.867977+00:00", "trade", 6.094, 19.0]
["2026-09-30T16:31:55.868008+00:00", "trade", 6.0939, 3.0]
["2026-09-30T16:31:55.868072+00:00", "trade", 6.0939, 2.0]
["2026-09-30T16:31:55.868154+00:00", "trade", 6.0932, 1.0]
["2026-09-30T16:31:56.015507+00:00", "trade", 6.09, 1577.0]
["2026-09-30T16:31:56.015523+00:00", "trade", 6.095, 1577.0]
["2026-09-30T16:31:56.015551+00:00", "trade", 6.095, 25.0]
["2026-09-30T16:31:56.015564+00:00", "trade", 6.09, 25.0]
["2026-09-30T16:31:56.015695+00:00", "trade", 6.095, 3398.0]
["2026-09-30T16:31:56.016040+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:56.016216+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:56.029826+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:56.156806+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:56.559209+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:56.559695+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:56.560369+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:56.639827+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:56.639836+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:56.664712+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:57.161551+00:00", "trade", 6.0928, 2.0]
["2026-09-30T16:31:57.753709+00:00", "trade", 6.0951, 328.0]
["2026-09-30T16:31:59.235708+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:59.236160+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:31:59.896920+00:00", "trade", 6.095, 1.0]
["2026-09-30T16:31:59.897692+00:00", "trade", 6.095, 3.0]
["2026-09-30T16:32:00.553297+00:00", "trade", 6.0939, 100.0]
["2026-09-30T16:32:00.600235+00:00", "trade", 6.095, 5.0]
["2026-09-30T16:32:00.664340+00:00", "trade", 6.0927, 56.0]
["2026-09-30T16:32:00.990510+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:01.665049+00:00", "trade", 6.095, 58.0]
["2026-09-30T16:32:01.665183+00:00", "trade", 6.095, 3.0]
["2026-09-30T16:32:01.665235+00:00", "trade", 6.095, 24.0]
["2026-09-30T16:32:03.666002+00:00", "trade", 6.095, 3.0]
["2026-09-30T16:32:04.516586+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:05.337707+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:05.445473+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:05.493463+00:00", "trade", 6.0977, 1.0]
["2026-09-30T16:32:05.923382+00:00", "trade", 6.0902, 99.0]
["2026-09-30T16:32:06.273389+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:32:06.550730+00:00", "trade", 6.1037, 26.0]
["2026-09-30T16:32:06.551479+00:00", "trade", 6.1037, 29.0]
["2026-09-30T16:32:07.748517+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:07.795634+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:08.684255+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:09.072341+00:00", "trade", 6.095, 8.0]
["2026-09-30T16:32:09.073192+00:00", "trade", 6.095, 4.0]
["2026-09-30T16:32:09.074542+00:00", "trade", 6.095, 1.0]
["2026-09-30T16:32:09.116283+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:32:09.545971+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:09.546597+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:10.361778+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:10.362452+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:10.362459+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:10.867107+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:10.867563+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:10.942105+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:11.062898+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:11.437533+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:11.437968+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:12.156248+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:12.228368+00:00", "trade", 6.0939, 120.0]
["2026-09-30T16:32:12.730487+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:12.765287+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:12.829457+00:00", "trade", 6.095, 2.0]
["2026-09-30T16:32:12.830141+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:12.878389+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:13.078445+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:14.164025+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:14.164486+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:14.300037+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:14.968802+00:00", "trade", 6.095, 40.0]
["2026-09-30T16:32:14.969504+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:15.075136+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:15.075884+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:15.217823+00:00", "trade", 6.0938, 9.0]
["2026-09-30T16:32:15.769234+00:00", "trade", 6.0938, 5.0]
["2026-09-30T16:32:16.990794+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:16.991259+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:17.044922+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:17.137509+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:19.968543+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:32:21.066533+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:21.250477+00:00", "trade", 6.09, 25.0]
["2026-09-30T16:32:21.251145+00:00", "trade", 6.095, 2.0]
["2026-09-30T16:32:21.251252+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:21.251736+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:21.292977+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:21.293054+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:21.394230+00:00", "trade", 6.095, 83.0]
["2026-09-30T16:32:21.616065+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:21.616855+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:21.865855+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:23.681599+00:00", "trade", 6.09, 9.0]
["2026-09-30T16:32:23.681687+00:00", "trade", 6.09, 91.0]
["2026-09-30T16:32:23.683952+00:00", "trade", 6.09, 9.0]
["2026-09-30T16:32:23.684067+00:00", "trade", 6.09, 100.0]
["2026-09-30T16:32:23.684152+00:00", "trade", 6.09, 34.0]
["2026-09-30T16:32:23.852722+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:24.181631+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:24.933754+00:00", "trade", 6.0941, 100.0]
["2026-09-30T16:32:26.636099+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:26.653213+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:27.693500+00:00", "trade", 6.095, 500.0]
["2026-09-30T16:32:31.073943+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:31.107788+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:31.649598+00:00", "trade", 6.0936, 2.0]
["2026-09-30T16:32:32.347238+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:32:33.411290+00:00", "trade", 6.095, 5.0]
["2026-09-30T16:32:33.411356+00:00", "trade", 6.1, 5.0]
["2026-09-30T16:32:34.070489+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:34.075665+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:34.218663+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:32:34.929566+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:32:34.964339+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:32:34.993819+00:00", "trade", 6.0936, 100.0]
["2026-09-30T16:32:35.749906+00:00", "trade", 6.0935, 5.0]
["2026-09-30T16:32:36.053317+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:32:36.889698+00:00", "trade", 6.095, 87.0]
["2026-09-30T16:32:37.193165+00:00", "trade", 6.09, 10.0]
["2026-09-30T16:32:37.963816+00:00", "trade", 6.0951, 150.0]
["2026-09-30T16:32:41.322073+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:32:44.152364+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:44.152451+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:44.152969+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:44.214846+00:00", "trade", 6.0928, 100.0]
["2026-09-30T16:32:44.530112+00:00", "trade", 6.0935, 1.0]
["2026-09-30T16:32:44.843473+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:44.929659+00:00", "trade", 6.0935, 17.0]
["2026-09-30T16:32:45.222361+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:45.433226+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:32:46.058850+00:00", "trade", 6.09, 1.0]
["2026-09-30T16:32:46.284037+00:00", "trade", 6.0986, 245.0]
["2026-09-30T16:32:46.608355+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:46.620153+00:00", "trade", 6.0986, 1.0]
["2026-09-30T16:32:46.937832+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:47.207471+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:47.667565+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:48.188958+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:49.096749+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:50.193478+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:50.389607+00:00", "trade", 6.095, 200.0]
["2026-09-30T16:32:50.390296+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:50.529678+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:50.663282+00:00", "trade", 6.095, 2.0]
["2026-09-30T16:32:50.958699+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:50.959172+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:51.793517+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:54.304498+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:54.817320+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:54.817783+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:54.873952+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:54.874407+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:54.949532+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:55.293427+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:55.727734+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:55.728186+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:55.728641+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:55.944768+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:55.955739+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:56.531317+00:00", "trade", 6.095, 82.0]
["2026-09-30T16:32:56.531917+00:00", "trade", 6.095, 1.0]
["2026-09-30T16:32:56.678042+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:57.353262+00:00", "trade", 6.09, 54.0]
["2026-09-30T16:32:57.365191+00:00", "trade", 6.09, 9.0]
["2026-09-30T16:32:57.928835+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:58.513356+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:58.513838+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:58.514322+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:32:58.539468+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:00.303945+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:04.710340+00:00", "trade", 6.095, 1.0]
["2026-09-30T16:33:04.826177+00:00", "trade", 6.0918, 80.0]
["2026-09-30T16:33:05.010423+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:05.015122+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:05.119056+00:00", "trade", 6.0945, 7.0]
["2026-09-30T16:33:05.453799+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:06.306768+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:06.886160+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:06.886637+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:06.886696+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:06.924758+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:07.016720+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:07.444419+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:07.562196+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:08.021637+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:08.282241+00:00", "trade", 6.095, 10.0]
["2026-09-30T16:33:09.891902+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:33:10.180793+00:00", "trade", 6.0934, 23.0]
["2026-09-30T16:33:12.601793+00:00", "trade", 6.0918, 80.0]
["2026-09-30T16:33:13.112631+00:00", "trade", 6.095, 16.0]
["2026-09-30T16:33:13.626587+00:00", "trade", 6.0906, 2000.0]
["2026-09-30T16:33:14.967839+00:00", "trade", 6.09, 7.0]
["2026-09-30T16:33:14.967926+00:00", "trade", 6.09, 1.0]
["2026-09-30T16:33:15.529635+00:00", "trade", 6.0935, 2.0]
["2026-09-30T16:33:16.289061+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:16.324239+00:00", "trade", 6.0925, 9.0]
["2026-09-30T16:33:17.019467+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:17.019916+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:17.638185+00:00", "trade", 6.0901, 20.0]
["2026-09-30T16:33:17.901370+00:00", "trade", 6.0934, 74.0]
["2026-09-30T16:33:18.549531+00:00", "trade", 6.0918, 100.0]
["2026-09-30T16:33:18.688798+00:00", "trade", 6.095, 1.0]
["2026-09-30T16:33:18.958153+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:18.958519+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:19.233145+00:00", "trade", 6.092, 1.0]
["2026-09-30T16:33:19.403363+00:00", "trade", 6.0933, 42.0]
["2026-09-30T16:33:19.464734+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:19.977867+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:20.042393+00:00", "trade", 6.095, 35.0]
["2026-09-30T16:33:20.042919+00:00", "trade", 6.0937, 62.0]
["2026-09-30T16:33:20.044067+00:00", "trade", 6.0937, 59.0]
["2026-09-30T16:33:20.057705+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:20.069468+00:00", "trade", 6.095, 23.0]
["2026-09-30T16:33:20.684115+00:00", "trade", 6.092, 24.0]
["2026-09-30T16:33:20.686469+00:00", "trade", 6.095, 1.0]
["2026-09-30T16:33:20.690239+00:00", "trade", 6.095, 1.0]
["2026-09-30T16:33:20.862431+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:21.067295+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:21.067654+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:21.191932+00:00", "trade", 6.0925, 1.0]
["2026-09-30T16:33:26.289136+00:00", "trade", 6.0923, 6.0]
["2026-09-30T16:33:26.628951+00:00", "trade", 6.095, 1.0]
["2026-09-30T16:33:27.803171+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:29.329668+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:29.330132+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:29.433713+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:29.434184+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:30.431551+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:30.431683+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:30.904426+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:31.103468+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:31.250349+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:32.731834+00:00", "trade", 6.0923, 100.0]
["2026-09-30T16:33:33.268675+00:00", "trade", 6.0986, 12.0]
["2026-09-30T16:33:33.421294+00:00", "trade", 6.095, 50.0]
["2026-09-30T16:33:33.562924+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:33.563650+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:33.576947+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:33.768167+00:00", "trade", 6.0905, 10.0]
["2026-09-30T16:33:34.864651+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:34.876833+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:35.016638+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:35.025198+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:35.920828+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:36.020980+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:36.561616+00:00", "trade", 6.095, 3.0]
["2026-09-30T16:33:36.561630+00:00", "trade", 6.1, 3.0]
["2026-09-30T16:33:36.562316+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:36.611908+00:00", "trade", 6.0918, 6.0]
["2026-09-30T16:33:36.889041+00:00", "trade", 6.0923, 5.0]
["2026-09-30T16:33:37.728021+00:00", "trade", 6.1, 13.0]
["2026-09-30T16:33:37.794196+00:00", "trade", 6.09, 1.0]
["2026-09-30T16:33:38.232015+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:38.232290+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:38.232473+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:38.564800+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:39.222481+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:39.246833+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:39.573430+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:33:39.574113+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:39.574575+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:39.773764+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:39.811388+00:00", "trade", 6.0932, 32.0]
["2026-09-30T16:33:40.590160+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:40.615981+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:41.670315+00:00", "trade", 6.0923, 1.0]
["2026-09-30T16:33:43.676665+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:43.677561+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:44.229976+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:44.519767+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:44.763419+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:44.869568+00:00", "trade", 6.0923, 5.0]
["2026-09-30T16:33:44.870511+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:45.229270+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:45.450923+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:45.562185+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:45.563870+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:45.679820+00:00", "trade", 6.09, 51.0]
["2026-09-30T16:33:45.680944+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:45.868776+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:48.432868+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:48.433773+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:49.254767+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:50.045842+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:50.046013+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:50.046020+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:50.274230+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:51.089523+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:51.608812+00:00", "trade", 6.0977, 1.0]
["2026-09-30T16:33:52.709160+00:00", "trade", 6.0983, 26.0]
["2026-09-30T16:33:53.095182+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:53.095632+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:53.101178+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:53.115864+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:54.233965+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:54.335651+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:54.617234+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:54.701880+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:54.812443+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:55.321665+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:55.748410+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:56.441478+00:00", "trade", 6.095, 18.0]
["2026-09-30T16:33:56.444453+00:00", "trade", 6.095, 1.0]
["2026-09-30T16:33:56.447463+00:00", "trade", 6.0917, 1.0]
["2026-09-30T16:33:56.714092+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:56.714206+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:56.714268+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:57.121280+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:57.520089+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:33:58.035638+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:58.035937+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:58.036310+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:58.098242+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:58.267169+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:58.417317+00:00", "trade", 6.091, 500.0]
["2026-09-30T16:33:58.417738+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:58.635451+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:58.862402+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:58.862517+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:33:59.408051+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:33:59.555535+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:34:00.331886+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:00.613866+00:00", "trade", 6.0931, 100.0]
["2026-09-30T16:34:00.833138+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:02.585862+00:00", "trade", 6.095, 10.0]
["2026-09-30T16:34:02.820967+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:03.072541+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:03.187971+00:00", "trade", 6.095, 5.0]
["2026-09-30T16:34:03.569029+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:03.665367+00:00", "trade", 6.0927, 31.0]
["2026-09-30T16:34:03.787942+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:03.883252+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:03.883486+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:04.819784+00:00", "trade", 6.095, 15.0]
["2026-09-30T16:34:06.979166+00:00", "trade", 6.1, 17.0]
["2026-09-30T16:34:07.500477+00:00", "trade", 6.1, 13.0]
["2026-09-30T16:34:07.543344+00:00", "trade", 6.0986, 12.0]
["2026-09-30T16:34:08.278945+00:00", "trade", 6.095, 10.0]
["2026-09-30T16:34:08.279012+00:00", "trade", 6.1, 10.0]
["2026-09-30T16:34:09.254394+00:00", "trade", 6.1, 6.0]
["2026-09-30T16:34:09.302761+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:34:09.302832+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:34:09.302942+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:34:09.303276+00:00", "trade", 6.095, 200.0]
["2026-09-30T16:34:09.303470+00:00", "trade", 6.095, 1259.0]
["2026-09-30T16:34:10.761949+00:00", "trade", 6.1, 6.0]
["2026-09-30T16:34:10.764004+00:00", "trade", 6.095, 187.0]
["2026-09-30T16:34:10.765635+00:00", "trade", 6.095, 474.0]
["2026-09-30T16:34:10.851350+00:00", "trade", 6.0931, 27.0]
["2026-09-30T16:34:12.600609+00:00", "trade", 6.095, 700.0]
["2026-09-30T16:34:12.653852+00:00", "trade", 6.095, 945.0]
["2026-09-30T16:34:12.692930+00:00", "trade", 6.095, 55.0]
["2026-09-30T16:34:15.528266+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:15.790419+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:16.907123+00:00", "trade", 6.0935, 31.0]
["2026-09-30T16:34:17.088877+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:34:17.442308+00:00", "trade", 6.0946, 9.0]
["2026-09-30T16:34:20.303847+00:00", "trade", 6.0931, 100.0]
["2026-09-30T16:34:22.537145+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:34:22.939563+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:23.034054+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:23.034101+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:23.257599+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:23.258002+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:23.340501+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:23.340764+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:23.383364+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:23.383645+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:23.605553+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:23.605751+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:24.591538+00:00", "trade", 6.0966, 10.0]
["2026-09-30T16:34:26.383367+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:26.383647+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:26.391244+00:00", "trade", 6.095, 200.0]
["2026-09-30T16:34:26.548636+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:27.400423+00:00", "trade", 6.0939, 17.0]
["2026-09-30T16:34:27.694365+00:00", "trade", 6.0937, 31.0]
["2026-09-30T16:34:29.062910+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:34:29.307783+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:34:30.083382+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:30.383367+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:30.510849+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:34:30.830026+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:31.172629+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:31.350412+00:00", "trade", 6.0947, 1.0]
["2026-09-30T16:34:31.648869+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:34:31.911329+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:34:32.441488+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:34:33.733835+00:00", "trade", 6.095, 1145.0]
["2026-09-30T16:34:33.735988+00:00", "trade", 6.095, 1.0]
["2026-09-30T16:34:34.322737+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:34.380954+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:34.553741+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:34.841400+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:34.841808+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:34.842331+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:34.843536+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:34.843564+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:34.844119+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:34.891128+00:00", "trade", 6.0947, 1.0]
["2026-09-30T16:34:35.542984+00:00", "trade", 6.0939, 100.0]
["2026-09-30T16:34:36.265710+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:34:38.001205+00:00", "trade", 6.0947, 5.0]
["2026-09-30T16:34:38.391027+00:00", "trade", 6.094, 494.0]
["2026-09-30T16:34:38.603373+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:34:40.219749+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:40.788119+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:40.941000+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:40.941264+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:42.363147+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:42.801679+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:42.802621+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:42.807247+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:43.176475+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:43.383370+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:43.786574+00:00", "trade", 6.095, 20.0]
["2026-09-30T16:34:43.787349+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:34:43.925396+00:00", "trade", 6.1, 6.0]
["2026-09-30T16:34:44.282222+00:00", "trade", 6.095, 1.0]
["2026-09-30T16:34:44.638114+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:44.638558+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:44.997975+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:45.037594+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:45.363140+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:45.909799+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:34:47.281811+00:00", "trade", 6.0901, 286.0]
["2026-09-30T16:34:47.283649+00:00", "trade", 6.095, 1.0]
["2026-09-30T16:34:47.286421+00:00", "trade", 6.0921, 1.0]
["2026-09-30T16:34:47.552537+00:00", "trade", 6.098, 1.0]
["2026-09-30T16:34:48.907394+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:34:49.146364+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:49.166094+00:00", "trade", 6.095, 1.0]
["2026-09-30T16:34:49.908796+00:00", "trade", 6.0945, 100.0]
["2026-09-30T16:34:51.049109+00:00", "trade", 6.0977, 59.0]
["2026-09-30T16:34:51.226627+00:00", "trade", 6.095, 250.0]
["2026-09-30T16:34:52.885057+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:53.244815+00:00", "trade", 6.095, 50.0]
["2026-09-30T16:34:53.245082+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:54.587537+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:34:55.875146+00:00", "trade", 6.0951, 500.0]
["2026-09-30T16:34:56.191911+00:00", "trade", 6.095, 284.0]
["2026-09-30T16:34:56.275898+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:56.701418+00:00", "trade", 6.095, 300.0]
["2026-09-30T16:34:57.571555+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:57.572409+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:57.632400+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:57.694640+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:57.699605+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:57.814597+00:00", "trade", 6.095, 7.0]
["2026-09-30T16:34:57.951856+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:58.246077+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:58.383371+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:34:59.137132+00:00", "trade", 6.095, 1.0]
["2026-09-30T16:34:59.484436+00:00", "trade", 6.095, 1.0]
["2026-09-30T16:35:00.038460+00:00", "trade", 6.095, 14.0]
["2026-09-30T16:35:00.730468+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:35:00.784839+00:00", "trade", 6.09, 180.0]
["2026-09-30T16:35:00.947078+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:01.136983+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:01.405637+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:01.406334+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:01.500521+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:01.617540+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:01.810483+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:35:01.821688+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:01.997855+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:02.615722+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:04.804451+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:04.805192+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:05.179967+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:05.750709+00:00", "trade", 6.0903, 1.0]
["2026-09-30T16:35:05.949845+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:06.126522+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:06.246072+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:06.431663+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:06.432936+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:07.243491+00:00", "trade", 6.094, 200.0]
["2026-09-30T16:35:07.545480+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:07.677573+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:08.245618+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:35:08.530175+00:00", "trade", 6.0947, 5.0]
["2026-09-30T16:35:08.870766+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:08.871218+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:09.040967+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:09.383369+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:10.415994+00:00", "trade", 6.1, 6.0]
["2026-09-30T16:35:10.869158+00:00", "trade", 6.0964, 25.0]
["2026-09-30T16:35:10.871289+00:00", "trade", 6.0964, 8.0]
["2026-09-30T16:35:10.903503+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:11.018605+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:11.178165+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:11.179007+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:11.217089+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:11.258190+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:35:11.288198+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:11.431643+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:12.858052+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:13.009976+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:13.010671+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:13.194935+00:00", "trade", 6.092, 10.0]
["2026-09-30T16:35:13.246067+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:13.246935+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:13.471801+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:13.472502+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:13.491870+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:13.585987+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:13.988045+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:13.988844+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:14.106769+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:14.132005+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:35:14.569018+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:16.090806+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:16.336501+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:16.510900+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:35:16.820936+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:16.909846+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:16.910287+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:16.965542+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:16.966184+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:16.966352+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:17.383652+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:17.384250+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:17.396425+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:17.520133+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:17.680939+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:17.681415+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:17.849675+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:35:17.892450+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:17.893309+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:17.901362+00:00", "trade", 6.0944, 66.0]
["2026-09-30T16:35:18.068085+00:00", "trade", 6.095, 5.0]
["2026-09-30T16:35:18.425297+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:18.565416+00:00", "trade", 6.0943, 9.0]
["2026-09-30T16:35:19.155209+00:00", "trade", 6.0919, 1.0]
["2026-09-30T16:35:19.210520+00:00", "trade", 6.095, 300.0]
["2026-09-30T16:35:19.558698+00:00", "trade", 6.095, 1.0]
["2026-09-30T16:35:20.230937+00:00", "trade", 6.0944, 28.0]
["2026-09-30T16:35:20.438156+00:00", "trade", 6.0944, 4.0]
["2026-09-30T16:35:20.459174+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:35:20.545939+00:00", "trade", 6.095, 350.0]
["2026-09-30T16:35:21.246076+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:21.399878+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:21.400152+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:21.669156+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:21.793402+00:00", "trade", 6.095, 1.0]
["2026-09-30T16:35:23.038928+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:35:23.296987+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:24.246971+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:24.371331+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:24.810239+00:00", "trade", 6.095, 1.0]
["2026-09-30T16:35:29.412671+00:00", "trade", 6.095, 2.0]
["2026-09-30T16:35:29.413056+00:00", "trade", 6.095, 1.0]
["2026-09-30T16:35:30.329558+00:00", "trade", 6.096, 14.0]
["2026-09-30T16:35:31.629653+00:00", "trade", 6.095, 1.0]
["2026-09-30T16:35:32.920505+00:00", "trade", 6.1, 200.0]
["2026-09-30T16:35:32.920534+00:00", "trade", 6.095, 200.0]
["2026-09-30T16:35:33.434394+00:00", "trade", 6.0946, 29.0]
["2026-09-30T16:35:34.152987+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:34.216683+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:35.515028+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:35.551850+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:35.611097+00:00", "trade", 6.0946, 6.0]
["2026-09-30T16:35:35.617279+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:38.001491+00:00", "trade", 6.1, 250.0]
["2026-09-30T16:35:38.421632+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:38.422108+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:39.134629+00:00", "trade", 6.0951, 5.0]
["2026-09-30T16:35:41.189098+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:35:41.666625+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:35:41.671354+00:00", "trade", 6.0947, 32.0]
["2026-09-30T16:35:42.274969+00:00", "trade", 6.095, 300.0]
["2026-09-30T16:35:42.448361+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:35:46.421554+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:46.542098+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:48.191651+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:35:48.506007+00:00", "trade", 6.095, 11.0]
["2026-09-30T16:35:48.506354+00:00", "trade", 6.09, 21.0]
["2026-09-30T16:35:48.506485+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:48.506493+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:48.506545+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:48.506801+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:48.507718+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:48.508489+00:00", "trade", 6.095, 155.0]
["2026-09-30T16:35:48.509167+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:48.519783+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:48.626656+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:48.679830+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:49.147707+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:49.629135+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:49.706039+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:50.106343+00:00", "trade", 6.0961, 2.0]
["2026-09-30T16:35:50.510369+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:50.510859+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:50.627178+00:00", "trade", 6.0953, 1.0]
["2026-09-30T16:35:51.229723+00:00", "trade", 6.0938, 5.0]
["2026-09-30T16:35:51.254927+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:51.434368+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:51.435975+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:52.246891+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:52.266172+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:52.317398+00:00", "trade", 6.0965, 1.0]
["2026-09-30T16:35:52.569832+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:52.570356+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:52.618165+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:52.618654+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:53.963285+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:54.519963+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:54.520206+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:54.568416+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:54.568876+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:54.735063+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:54.813455+00:00", "trade", 6.095, 130.0]
["2026-09-30T16:35:54.815449+00:00", "trade", 6.091, 170.0]
["2026-09-30T16:35:54.816148+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:54.861244+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:55.917904+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:56.018907+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:56.019668+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:56.031828+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:56.384270+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:56.528492+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:56.906831+00:00", "trade", 6.0902, 10.0]
["2026-09-30T16:35:57.466225+00:00", "trade", 6.095, 200.0]
["2026-09-30T16:35:58.054410+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:58.532977+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:35:58.684019+00:00", "trade", 6.09, 15.0]
["2026-09-30T16:35:58.684106+00:00", "trade", 6.09, 4.0]
["2026-09-30T16:35:58.684217+00:00", "trade", 6.09, 77.0]
["2026-09-30T16:36:00.032279+00:00", "trade", 6.095, 1.0]
["2026-09-30T16:36:00.688185+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:00.711326+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:00.846087+00:00", "trade", 6.09, 50.0]
["2026-09-30T16:36:01.097265+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:03.066570+00:00", "trade", 6.095, 50.0]
["2026-09-30T16:36:03.069902+00:00", "trade", 6.1, 25.0]
["2026-09-30T16:36:05.171277+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:05.495823+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:05.988242+00:00", "trade", 6.095, 1.0]
["2026-09-30T16:36:06.699422+00:00", "trade", 6.095, 409.0]
["2026-09-30T16:36:06.699853+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:06.764251+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:06.876669+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:36:06.877343+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:06.979365+00:00", "trade", 6.0948, 34.0]
["2026-09-30T16:36:07.051486+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:08.748169+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:08.748189+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:08.748629+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:08.773672+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:09.425143+00:00", "trade", 6.095, 200.0]
["2026-09-30T16:36:09.425830+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:09.426182+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:09.426284+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:09.426334+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:09.426897+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:09.426922+00:00", "trade", 6.09, 8.0]
["2026-09-30T16:36:09.427613+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:09.431880+00:00", "trade", 6.09, 2.0]
["2026-09-30T16:36:09.432652+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:09.433210+00:00", "trade", 6.0907, 150.0]
["2026-09-30T16:36:09.436401+00:00", "trade", 6.09, 440.0]
["2026-09-30T16:36:09.437132+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:09.645644+00:00", "trade", 6.0945, 100.0]
["2026-09-30T16:36:10.237898+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:10.362810+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:10.891077+00:00", "trade", 6.094, 5.0]
["2026-09-30T16:36:10.891179+00:00", "trade", 6.094, 2.0]
["2026-09-30T16:36:11.031741+00:00", "trade", 6.1, 10.0]
["2026-09-30T16:36:11.031759+00:00", "trade", 6.095, 10.0]
["2026-09-30T16:36:11.032506+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:11.447693+00:00", "trade", 6.09, 100.0]
["2026-09-30T16:36:11.448467+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:11.519755+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:12.051466+00:00", "trade", 6.0944, 12.0]
["2026-09-30T16:36:12.889327+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:12.889816+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:12.928377+00:00", "trade", 6.095, 24.0]
["2026-09-30T16:36:12.929163+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:12.929330+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:13.120207+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:13.192657+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:13.226651+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:13.384083+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:13.530270+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:14.565706+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:36:15.131517+00:00", "trade", 6.09, 10.0]
["2026-09-30T16:36:15.131573+00:00", "trade", 6.09, 10.0]
["2026-09-30T16:36:15.388670+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:15.392595+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:16.152132+00:00", "trade", 6.095, 1.0]
["2026-09-30T16:36:16.152490+00:00", "trade", 6.095, 1.0]
["2026-09-30T16:36:16.580473+00:00", "trade", 6.095, 4000.0]
["2026-09-30T16:36:17.680125+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:17.827914+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:17.997618+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:36:19.854554+00:00", "trade", 6.0947, 9.0]
["2026-09-30T16:36:20.026097+00:00", "trade", 6.0945, 29.0]
["2026-09-30T16:36:20.026162+00:00", "trade", 6.0946, 23.0]
["2026-09-30T16:36:20.026223+00:00", "trade", 6.0946, 17.0]
["2026-09-30T16:36:20.026282+00:00", "trade", 6.0942, 10.0]
["2026-09-30T16:36:20.029227+00:00", "trade", 6.095, 2.0]
["2026-09-30T16:36:20.034420+00:00", "trade", 6.095, 5.0]
["2026-09-30T16:36:20.038396+00:00", "trade", 6.0942, 71.0]
["2026-09-30T16:36:20.132142+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:20.133504+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:20.133792+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:20.172391+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:20.183135+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:20.183285+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:20.183585+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:20.195330+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:20.352465+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:20.689168+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:21.090223+00:00", "trade", 6.0953, 100.0]
["2026-09-30T16:36:21.123857+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:21.124308+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:21.238535+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:36:22.016568+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:22.162130+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:22.162586+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:22.679685+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:22.909999+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:22.940406+00:00", "trade", 6.095, 9.0]
["2026-09-30T16:36:22.961532+00:00", "trade", 6.095, 1.0]
["2026-09-30T16:36:22.965578+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:23.231180+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:23.254726+00:00", "trade", 6.095, 1.0]
["2026-09-30T16:36:23.394029+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:23.432113+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:24.055639+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:24.235925+00:00", "trade", 6.09, 50.0]
["2026-09-30T16:36:24.236654+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:25.970276+00:00", "trade", 6.0946, 12.0]
["2026-09-30T16:36:26.770258+00:00", "trade", 6.0946, 20.0]
["2026-09-30T16:36:26.884482+00:00", "trade", 6.1, 40.0]
["2026-09-30T16:36:27.405658+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:28.597697+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:29.974549+00:00", "trade", 6.1, 25.0]
["2026-09-30T16:36:29.975009+00:00", "trade", 6.0999, 175.0]
["2026-09-30T16:36:30.085942+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:32.964165+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:32.964633+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:34.117945+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:35.681141+00:00", "trade", 6.09, 170.0]
["2026-09-30T16:36:35.831174+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:35.845342+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:36.357633+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:36.372746+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:36.930150+00:00", "trade", 6.0946, 2.0]
["2026-09-30T16:36:37.080951+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:38.444248+00:00", "trade", 6.095, 10.0]
["2026-09-30T16:36:39.645426+00:00", "trade", 6.0901, 539.0]
["2026-09-30T16:36:40.253687+00:00", "trade", 6.0941, 5.0]
["2026-09-30T16:36:41.694099+00:00", "trade", 6.09, 500.0]
["2026-09-30T16:36:42.418900+00:00", "trade", 6.1, 180.0]
["2026-09-30T16:36:42.418940+00:00", "trade", 6.095, 180.0]
["2026-09-30T16:36:42.725657+00:00", "trade", 6.0999, 4.0]
["2026-09-30T16:36:42.767818+00:00", "trade", 6.0919, 40.0]
["2026-09-30T16:36:42.937400+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:42.940348+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:44.144646+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:45.383234+00:00", "trade", 6.0942, 30.0]
["2026-09-30T16:36:45.641180+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:45.663209+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:46.432762+00:00", "trade", 6.0901, 25.0]
["2026-09-30T16:36:46.433691+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:46.435092+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:46.435574+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:46.677308+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:46.769680+00:00", "trade", 6.0938, 25.0]
["2026-09-30T16:36:46.800459+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:46.804864+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:46.822834+00:00", "trade", 6.0939, 4.0]
["2026-09-30T16:36:47.211788+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.270075+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.272832+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.272833+00:00", "trade", 6.09, 200.0]
["2026-09-30T16:36:47.272834+00:00", "trade", 6.09, 206.0]
["2026-09-30T16:36:47.272838+00:00", "trade", 6.09, 1.0]
["2026-09-30T16:36:47.272838+00:00", "trade", 6.09, 1.0]
["2026-09-30T16:36:47.272841+00:00", "trade", 6.09, 80.0]
["2026-09-30T16:36:47.272841+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.272842+00:00", "trade", 6.09, 4700.0]
["2026-09-30T16:36:47.272845+00:00", "trade", 6.09, 65.0]
["2026-09-30T16:36:47.272848+00:00", "trade", 6.09, 10.0]
["2026-09-30T16:36:47.272848+00:00", "trade", 6.09, 200.0]
["2026-09-30T16:36:47.272850+00:00", "trade", 6.09, 600.0]
["2026-09-30T16:36:47.272852+00:00", "trade", 6.09, 100.0]
["2026-09-30T16:36:47.272855+00:00", "trade", 6.09, 700.0]
["2026-09-30T16:36:47.272864+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.272871+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.272976+00:00", "trade", 6.09, 3.0]
["2026-09-30T16:36:47.272978+00:00", "trade", 6.09, 2.0]
["2026-09-30T16:36:47.272979+00:00", "trade", 6.09, 100.0]
["2026-09-30T16:36:47.273038+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.273047+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.273054+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.273061+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.273082+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.273089+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.273096+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.273113+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.273121+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.273145+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.273154+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:36:47.273154+00:00", "trade", 6.09, 100.0]
["2026-09-30T16:36:47.273156+00:00", "trade", 6.09, 1.0]
["2026-09-30T16:36:47.273157+00:00", "trade", 6.09, 1.0]
["2026-09-30T16:36:47.273158+00:00", "trade", 6.09, 300.0]
["2026-09-30T16:36:47.273158+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.273160+00:00", "trade", 6.09, 200.0]
["2026-09-30T16:36:47.273162+00:00", "trade", 6.09, 1.0]
["2026-09-30T16:36:47.273167+00:00", "trade", 6.09, 100.0]
["2026-09-30T16:36:47.273167+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.273176+00:00", "trade", 6.09, 100.0]
["2026-09-30T16:36:47.273178+00:00", "trade", 6.09, 1.0]
["2026-09-30T16:36:47.273178+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.273179+00:00", "trade", 6.09, 3.0]
["2026-09-30T16:36:47.273191+00:00", "trade", 6.09, 1160.0]
["2026-09-30T16:36:47.273200+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.273202+00:00", "trade", 6.09, 1160.0]
["2026-09-30T16:36:47.273208+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.273225+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.273234+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.273259+00:00", "trade", 6.09, 100.0]
["2026-09-30T16:36:47.273261+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.273269+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.273323+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.273354+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.273356+00:00", "trade", 6.09, 600.0]
["2026-09-30T16:36:47.273371+00:00", "trade", 6.09, 66.0]
["2026-09-30T16:36:47.273383+00:00", "trade", 6.09, 100.0]
["2026-09-30T16:36:47.273394+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.273403+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.273408+00:00", "trade", 6.09, 340.0]
["2026-09-30T16:36:47.273419+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.273426+00:00", "trade", 6.09, 1.0]
["2026-09-30T16:36:47.273426+00:00", "trade", 6.09, 6.0]
["2026-09-30T16:36:47.273426+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.273427+00:00", "trade", 6.09, 11.0]
["2026-09-30T16:36:47.273428+00:00", "trade", 6.09, 84.0]
["2026-09-30T16:36:47.273433+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:36:47.273442+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:36:47.273449+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:36:47.273456+00:00", "trade", 6.09, 25.0]
["2026-09-30T16:36:47.273457+00:00", "trade", 6.09, 100.0]
["2026-09-30T16:36:47.273458+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:36:47.273460+00:00", "trade", 6.09, 100.0]
["2026-09-30T16:36:47.273461+00:00", "trade", 6.09, 10.0]
["2026-09-30T16:36:47.273463+00:00", "trade", 6.09, 100.0]
["2026-09-30T16:36:47.273463+00:00", "trade", 6.09, 100.0]
["2026-09-30T16:36:47.273466+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:36:47.273469+00:00", "trade", 6.09, 100.0]
["2026-09-30T16:36:47.273469+00:00", "trade", 6.09, 200.0]
["2026-09-30T16:36:47.273471+00:00", "trade", 6.09, 4.0]
["2026-09-30T16:36:47.273471+00:00", "trade", 6.09, 100.0]
["2026-09-30T16:36:47.273475+00:00", "trade", 6.09, 100.0]
["2026-09-30T16:36:47.273477+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:36:47.273484+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:36:47.273486+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:36:47.273491+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:36:47.273498+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:36:47.273503+00:00", "trade", 6.09, 1500.0]
["2026-09-30T16:36:47.273504+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:36:47.273512+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:36:47.273519+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:36:47.273527+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:36:47.273535+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:36:47.273543+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:36:47.273549+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:36:47.273555+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:36:47.273570+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:36:47.273573+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:36:47.273578+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:36:47.273687+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:36:47.273704+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:36:47.273785+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:36:47.273808+00:00", "trade", 6.09, 125.0]
["2026-09-30T16:36:47.273819+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:36:47.273871+00:00", "trade", 6.09, 400.0]
["2026-09-30T16:36:47.273908+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.273965+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.273997+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.274031+00:00", "trade", 6.09, 993.0]
["2026-09-30T16:36:47.274267+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.274296+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.274302+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.274346+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.274440+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.274463+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.274526+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.274695+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.274772+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.274803+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.274843+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.274858+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.274941+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.274977+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.275002+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.275324+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.275386+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.275448+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.275550+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.275901+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.276449+00:00", "trade", 6.09, 400.0]
["2026-09-30T16:36:47.276476+00:00", "trade", 6.09, 19.0]
["2026-09-30T16:36:47.276523+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.277044+00:00", "trade", 6.09, 247.0]
["2026-09-30T16:36:47.277666+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.277678+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.277877+00:00", "trade", 6.085, 100.0]
["2026-09-30T16:36:47.277902+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.278458+00:00", "trade", 6.09, 1500.0]
["2026-09-30T16:36:47.278651+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.278864+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.279495+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.280094+00:00", "trade", 6.09, 100.0]
["2026-09-30T16:36:47.280130+00:00", "trade", 6.09, 100.0]
["2026-09-30T16:36:47.280199+00:00", "trade", 6.09, 100.0]
["2026-09-30T16:36:47.280220+00:00", "trade", 6.09, 100.0]
["2026-09-30T16:36:47.280387+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.280399+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.280532+00:00", "trade", 6.09, 100.0]
["2026-09-30T16:36:47.280601+00:00", "trade", 6.09, 100.0]
["2026-09-30T16:36:47.283313+00:00", "trade", 6.09, 600.0]
["2026-09-30T16:36:47.283378+00:00", "trade", 6.09, 100.0]
["2026-09-30T16:36:47.284073+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.284297+00:00", "trade", 6.09, 100.0]
["2026-09-30T16:36:47.285915+00:00", "trade", 6.09, 100.0]
["2026-09-30T16:36:47.288575+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.288779+00:00", "trade", 6.09, 200.0]
["2026-09-30T16:36:47.288780+00:00", "trade", 6.09, 100.0]
["2026-09-30T16:36:47.288782+00:00", "trade", 6.09, 286.0]
["2026-09-30T16:36:47.288784+00:00", "trade", 6.09, 200.0]
["2026-09-30T16:36:47.288786+00:00", "trade", 6.09, 300.0]
["2026-09-30T16:36:47.288789+00:00", "trade", 6.09, 400.0]
["2026-09-30T16:36:47.288789+00:00", "trade", 6.09, 42.0]
["2026-09-30T16:36:47.288791+00:00", "trade", 6.09, 54.0]
["2026-09-30T16:36:47.288793+00:00", "trade", 6.09, 400.0]
["2026-09-30T16:36:47.288796+00:00", "trade", 6.09, 1140.0]
["2026-09-30T16:36:47.288796+00:00", "trade", 6.09, 1000.0]
["2026-09-30T16:36:47.288797+00:00", "trade", 6.09, 300.0]
["2026-09-30T16:36:47.288906+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.288912+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.288919+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.288926+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.288932+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.288939+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.288946+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.288960+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.288966+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.288973+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.288991+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.288997+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.289013+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.289066+00:00", "trade", 6.09, 300.0]
["2026-09-30T16:36:47.289071+00:00", "trade", 6.09, 17.0]
["2026-09-30T16:36:47.289216+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.289292+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.289294+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.289327+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.289334+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.289336+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.289340+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.289347+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.289359+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.289365+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.289372+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.289378+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.289381+00:00", "trade", 6.09, 50.0]
["2026-09-30T16:36:47.289385+00:00", "trade", 6.09, 332.0]
["2026-09-30T16:36:47.289385+00:00", "trade", 6.09, 100.0]
["2026-09-30T16:36:47.289387+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.289394+00:00", "trade", 6.09, 300.0]
["2026-09-30T16:36:47.289394+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.289398+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:36:47.289400+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:36:47.289407+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:36:47.289411+00:00", "trade", 6.09, 2100.0]
["2026-09-30T16:36:47.289413+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:36:47.289420+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:36:47.289426+00:00", "trade", 6.09, 200.0]
["2026-09-30T16:36:47.289426+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:36:47.289428+00:00", "trade", 6.09, 25.0]
["2026-09-30T16:36:47.289429+00:00", "trade", 6.09, 100.0]
["2026-09-30T16:36:47.289429+00:00", "trade", 6.09, 800.0]
["2026-09-30T16:36:47.289433+00:00", "trade", 6.09, 100.0]
["2026-09-30T16:36:47.289434+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:36:47.289440+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:36:47.289448+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:36:47.289455+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:36:47.289461+00:00", "trade", 6.09, 1500.0]
["2026-09-30T16:36:47.289462+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:36:47.289468+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:36:47.289475+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:36:47.289482+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:36:47.289488+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:36:47.289495+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:36:47.289501+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:36:47.289504+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.289507+00:00", "trade", 6.09, 300.0]
["2026-09-30T16:36:47.289507+00:00", "trade", 6.09, 100.0]
["2026-09-30T16:36:47.289509+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.289515+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.289516+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.289523+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.289529+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.289534+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.289536+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.289543+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.289558+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:36:47.289624+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.289635+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.289654+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.289676+00:00", "trade", 6.09, 100.0]
["2026-09-30T16:36:47.289727+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.289747+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.289808+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.289828+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.289925+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.289957+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.289995+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.290024+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.290040+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.290101+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.290127+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.290208+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.290239+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.290302+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.290506+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.290633+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.291090+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.291102+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.291468+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.291566+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.291582+00:00", "trade", 6.09, 1300.0]
["2026-09-30T16:36:47.291747+00:00", "trade", 6.09, 5.0]
["2026-09-30T16:36:47.291747+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.291864+00:00", "trade", 6.09, 11.0]
["2026-09-30T16:36:47.291912+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.292011+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.292024+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.292225+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.292341+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.292353+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.293653+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.296239+00:00", "trade", 6.09, 100.0]
["2026-09-30T16:36:47.301576+00:00", "trade", 6.09, 4.0]
["2026-09-30T16:36:47.302379+00:00", "trade", 6.0925, 405.0]
["2026-09-30T16:36:47.341917+00:00", "trade", 6.095, 699.0]
["2026-09-30T16:36:47.342592+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.342663+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.389315+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.389742+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.389879+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.490218+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.545875+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.590438+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.590480+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.590493+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.618885+00:00", "trade", 6.095, 300.0]
["2026-09-30T16:36:47.619564+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.619626+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.673397+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.890319+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:47.991797+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:36:48.350394+00:00", "trade", 6.095, 700.0]
["2026-09-30T16:36:48.350821+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:48.351069+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:48.359395+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:36:48.359543+00:00", "trade", 6.095, 400.0]
["2026-09-30T16:36:48.359789+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:48.359801+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:48.359809+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:48.359818+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:48.359838+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:48.359860+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:48.359869+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:48.360067+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:48.360249+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:48.360874+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:48.360891+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:48.361935+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:48.361948+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:48.364897+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:48.367560+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:36:48.381861+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:48.381868+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:48.438949+00:00", "trade", 6.09, 9.0]
["2026-09-30T16:36:48.443069+00:00", "trade", 6.0922, 16.0]
["2026-09-30T16:36:48.463876+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:49.160891+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:49.161351+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:49.207796+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:49.273772+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:49.290874+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:49.575615+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:49.894632+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:49.988648+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:50.415404+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:50.462375+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:50.506596+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:50.786498+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:50.798107+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:50.806548+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:50.854337+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:50.990039+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:51.053779+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:51.054441+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:51.055383+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:51.392269+00:00", "trade", 6.1, 11.0]
["2026-09-30T16:36:51.392638+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:51.392646+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:51.392710+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:51.392743+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:51.393091+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:51.393132+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:51.470340+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:51.498100+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:51.498360+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:52.114572+00:00", "trade", 6.095, 4000.0]
["2026-09-30T16:36:52.401562+00:00", "trade", 6.1, 12.0]
["2026-09-30T16:36:52.402026+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:52.402235+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:52.450745+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:52.505435+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:52.505863+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:52.969638+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:36:53.622608+00:00", "trade", 6.095, 79.0]
["2026-09-30T16:36:54.386033+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:36:54.854143+00:00", "trade", 6.094, 412.0]
["2026-09-30T16:36:55.678679+00:00", "trade", 6.095, 5.0]
["2026-09-30T16:36:55.678717+00:00", "trade", 6.09, 5.0]
["2026-09-30T16:36:55.783629+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:56.280480+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:57.286599+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:57.287692+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:57.616318+00:00", "trade", 6.1, 4.0]
["2026-09-30T16:36:57.616327+00:00", "trade", 6.095, 4.0]
["2026-09-30T16:36:58.155909+00:00", "trade", 6.0999, 4.0]
["2026-09-30T16:36:58.432499+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:58.433055+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:58.434163+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:58.667168+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:36:58.674272+00:00", "trade", 6.0922, 100.0]
["2026-09-30T16:36:58.940488+00:00", "trade", 6.1, 30.0]
["2026-09-30T16:36:58.940520+00:00", "trade", 6.095, 30.0]
["2026-09-30T16:36:58.941196+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:58.941715+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:59.446042+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:59.447663+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:36:59.877401+00:00", "trade", 6.095, 1.0]
["2026-09-30T16:36:59.953509+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:37:00.276121+00:00", "trade", 6.095, 8.0]
["2026-09-30T16:37:00.495432+00:00", "trade", 6.1, 200.0]
["2026-09-30T16:37:00.495520+00:00", "trade", 6.1, 200.0]
["2026-09-30T16:37:00.495522+00:00", "trade", 6.1, 260.0]
["2026-09-30T16:37:00.495524+00:00", "trade", 6.1, 200.0]
["2026-09-30T16:37:00.495525+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:37:00.495528+00:00", "trade", 6.1, 13.0]
["2026-09-30T16:37:00.495533+00:00", "trade", 6.1, 165.0]
["2026-09-30T16:37:00.495533+00:00", "trade", 6.1, 150.0]
["2026-09-30T16:37:00.495533+00:00", "trade", 6.1, 200.0]
["2026-09-30T16:37:00.495535+00:00", "trade", 6.1, 200.0]
["2026-09-30T16:37:00.495539+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:37:00.495543+00:00", "trade", 6.1, 200.0]
["2026-09-30T16:37:00.495543+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:37:00.495543+00:00", "trade", 6.1, 1140.0]
["2026-09-30T16:37:00.495546+00:00", "trade", 6.1, 700.0]
["2026-09-30T16:37:00.495550+00:00", "trade", 6.1, 200.0]
["2026-09-30T16:37:00.495597+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:37:00.495704+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:37:00.495712+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:37:00.495720+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:37:00.495770+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:37:00.495776+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:37:00.495798+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:37:00.495826+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:37:00.495826+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:37:00.495833+00:00", "trade", 6.1, 1500.0]
["2026-09-30T16:37:00.495838+00:00", "trade", 6.1, 2808.0]
["2026-09-30T16:37:00.495838+00:00", "trade", 6.1, 200.0]
["2026-09-30T16:37:00.495840+00:00", "trade", 6.1, 1900.0]
["2026-09-30T16:37:00.495844+00:00", "trade", 6.1, 2613.0]
["2026-09-30T16:37:00.495846+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:37:00.495847+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:37:00.495847+00:00", "trade", 6.1, 200.0]
["2026-09-30T16:37:00.495847+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:37:00.495851+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:37:00.495853+00:00", "trade", 6.1, 300.0]
["2026-09-30T16:37:00.495855+00:00", "trade", 6.1, 600.0]
["2026-09-30T16:37:00.495855+00:00", "trade", 6.1, 576.0]
["2026-09-30T16:37:00.495857+00:00", "trade", 6.1, 765.0]
["2026-09-30T16:37:00.495858+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:37:00.495860+00:00", "trade", 6.1, 7000.0]
["2026-09-30T16:37:00.495861+00:00", "trade", 6.1, 50.0]
["2026-09-30T16:37:00.495865+00:00", "trade", 6.1, 183.0]
["2026-09-30T16:37:00.495865+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:37:00.495869+00:00", "trade", 6.1, 1750.0]
["2026-09-30T16:37:00.495871+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:37:00.495896+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:37:00.495904+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:37:00.495911+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:37:00.495925+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:37:00.495935+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:37:00.495942+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:37:00.495949+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:37:00.495956+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:37:00.495963+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:37:00.495970+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:37:00.495976+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:37:00.495982+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:37:00.495989+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:37:00.495997+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:37:00.496005+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:37:00.496012+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:37:00.496023+00:00", "trade", 6.1, 2613.0]
["2026-09-30T16:37:00.496041+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:37:00.496048+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:37:00.496056+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:37:00.496076+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:37:00.496090+00:00", "trade", 6.1, 4.0]
["2026-09-30T16:37:00.496110+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:37:00.496125+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:37:00.496132+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:37:00.496149+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:37:00.496156+00:00", "trade", 6.1, 4.0]
["2026-09-30T16:37:00.496177+00:00", "trade", 6.1, 29.0]
["2026-09-30T16:37:00.496179+00:00", "trade", 6.1, 22.0]
["2026-09-30T16:37:00.496179+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:37:00.496179+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:37:00.496184+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:37:00.496209+00:00", "trade", 6.1, 200.0]
["2026-09-30T16:37:00.496224+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:37:00.496225+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:37:00.496228+00:00", "trade", 6.1, 76.0]
["2026-09-30T16:37:00.496229+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:37:00.496229+00:00", "trade", 6.1, 3400.0]
["2026-09-30T16:37:00.496229+00:00", "trade", 6.1, 400.0]
["2026-09-30T16:37:00.496230+00:00", "trade", 6.1, 165.0]
["2026-09-30T16:37:00.496235+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:37:00.496235+00:00", "trade", 6.1, 206.0]
["2026-09-30T16:37:00.496237+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:37:00.496237+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:37:00.496239+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:37:00.496240+00:00", "trade", 6.1, 200.0]
["2026-09-30T16:37:00.496242+00:00", "trade", 6.1, 200.0]
["2026-09-30T16:37:00.496245+00:00", "trade", 6.1, 500.0]
["2026-09-30T16:37:00.496245+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:37:00.496246+00:00", "trade", 6.1, 200.0]
["2026-09-30T16:37:00.496301+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:37:00.496307+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:37:00.496309+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:37:00.496335+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:37:00.496379+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:37:00.496426+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:37:00.496457+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:37:00.496477+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:37:00.496484+00:00", "trade", 6.1, 45.0]
["2026-09-30T16:37:00.496500+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:00.496554+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:00.496578+00:00", "trade", 6.1, 249.0]
["2026-09-30T16:37:00.496694+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:00.496711+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:00.496713+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:00.496807+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:00.496822+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:00.496854+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:00.496866+00:00", "trade", 6.1, 2808.0]
["2026-09-30T16:37:00.496975+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:00.496986+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:00.497004+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:00.497036+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:37:00.497036+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:00.497106+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:00.497139+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:00.497153+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:00.497166+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:00.497271+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:00.497285+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:00.497294+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:00.498023+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:00.498093+00:00", "trade", 6.105, 4.0]
["2026-09-30T16:37:00.498244+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:00.498362+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:00.498465+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:00.498628+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:00.498669+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:00.498685+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:00.498853+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:00.502833+00:00", "trade", 6.1, 200.0]
["2026-09-30T16:37:00.503522+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:00.504399+00:00", "trade", 6.1, 1700.0]
["2026-09-30T16:37:00.505674+00:00", "trade", 6.1, 3600.0]
["2026-09-30T16:37:00.505751+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:37:00.506365+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:00.506531+00:00", "trade", 6.1, 9.0]
["2026-09-30T16:37:00.506609+00:00", "trade", 6.1, 11.0]
["2026-09-30T16:37:00.506807+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:00.510063+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:37:00.510727+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:00.519050+00:00", "trade", 6.105, 700.0]
["2026-09-30T16:37:00.519051+00:00", "trade", 6.105, 900.0]
["2026-09-30T16:37:00.519055+00:00", "trade", 6.105, 500.0]
["2026-09-30T16:37:00.519056+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:37:00.531633+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:00.541060+00:00", "trade", 6.105, 7935.0]
["2026-09-30T16:37:00.570133+00:00", "trade", 6.0958, 1.0]
["2026-09-30T16:37:00.638117+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:00.998921+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:01.007445+00:00", "trade", 6.105, 9.0]
["2026-09-30T16:37:02.283564+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:02.283571+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:02.425529+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:02.425986+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:02.626781+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:03.759838+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:37:05.658099+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:06.195308+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:06.195781+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:06.196075+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:06.196238+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:06.654706+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:06.686017+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:06.686439+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:06.686721+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:06.687490+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:06.790321+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:06.813061+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:07.088263+00:00", "trade", 6.1028, 30.0]
["2026-09-30T16:37:07.088628+00:00", "trade", 6.1028, 1.0]
["2026-09-30T16:37:07.329589+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:07.779120+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:07.779593+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:07.954591+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:08.136830+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:08.779411+00:00", "trade", 6.1062, 5000.0]
["2026-09-30T16:37:09.403220+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:09.404009+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:09.404457+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:09.404861+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:09.405041+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:09.405313+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:09.405610+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:09.410917+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:09.411747+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:09.479335+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:09.480178+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:09.658260+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:09.759815+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:09.760601+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:10.246072+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:10.623592+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:10.624179+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:10.624442+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:10.625228+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:10.769977+00:00", "trade", 6.097, 100.0]
["2026-09-30T16:37:10.962560+00:00", "trade", 6.105, 10.0]
["2026-09-30T16:37:12.634278+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:13.174879+00:00", "trade", 6.097, 12.0]
["2026-09-30T16:37:13.459040+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:13.459324+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:14.383377+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:14.406682+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:14.540762+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:37:14.585179+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:15.141507+00:00", "trade", 6.105, 300.0]
["2026-09-30T16:37:15.141595+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:37:15.141683+00:00", "trade", 6.105, 600.0]
["2026-09-30T16:37:15.277346+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:15.285081+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:15.300615+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:15.370410+00:00", "trade", 6.1, 5.0]
["2026-09-30T16:37:15.438313+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:37:15.491822+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:37:15.541647+00:00", "trade", 6.105, 11.0]
["2026-09-30T16:37:15.541648+00:00", "trade", 6.105, 500.0]
["2026-09-30T16:37:15.552523+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:37:15.557251+00:00", "trade", 6.105, 12.0]
["2026-09-30T16:37:15.557560+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:15.557565+00:00", "trade", 6.11, 200.0]
["2026-09-30T16:37:15.557565+00:00", "trade", 6.11, 3700.0]
["2026-09-30T16:37:15.557566+00:00", "trade", 6.11, 292.0]
["2026-09-30T16:37:15.557567+00:00", "trade", 6.11, 164.0]
["2026-09-30T16:37:15.557574+00:00", "trade", 6.11, 500.0]
["2026-09-30T16:37:15.557574+00:00", "trade", 6.11, 200.0]
["2026-09-30T16:37:15.557574+00:00", "trade", 6.11, 1140.0]
["2026-09-30T16:37:15.557575+00:00", "trade", 6.11, 500.0]
["2026-09-30T16:37:15.557583+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:37:15.557591+00:00", "trade", 6.11, 6.0]
["2026-09-30T16:37:15.557595+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:37:15.557596+00:00", "trade", 6.11, 11.0]
["2026-09-30T16:37:15.557652+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:37:15.557662+00:00", "trade", 6.11, 500.0]
["2026-09-30T16:37:15.557666+00:00", "trade", 6.11, 600.0]
["2026-09-30T16:37:15.557668+00:00", "trade", 6.11, 1300.0]
["2026-09-30T16:37:15.557670+00:00", "trade", 6.11, 300.0]
["2026-09-30T16:37:15.557672+00:00", "trade", 6.11, 300.0]
["2026-09-30T16:37:15.557676+00:00", "trade", 6.11, 300.0]
["2026-09-30T16:37:15.557679+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:37:15.557680+00:00", "trade", 6.11, 200.0]
["2026-09-30T16:37:15.557681+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:37:15.557684+00:00", "trade", 6.11, 4000.0]
["2026-09-30T16:37:15.557684+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:15.557685+00:00", "trade", 6.11, 200.0]
["2026-09-30T16:37:15.557688+00:00", "trade", 6.11, 191.0]
["2026-09-30T16:37:15.557690+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:15.557691+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:37:15.557692+00:00", "trade", 6.11, 45.0]
["2026-09-30T16:37:15.557709+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:37:15.557709+00:00", "trade", 6.11, 164.0]
["2026-09-30T16:37:15.557709+00:00", "trade", 6.11, 200.0]
["2026-09-30T16:37:15.557709+00:00", "trade", 6.11, 12.0]
["2026-09-30T16:37:15.557710+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:15.557731+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:15.557739+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:15.557747+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:15.557767+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:15.557774+00:00", "trade", 6.11, 6.0]
["2026-09-30T16:37:15.557782+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:15.557788+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:15.557794+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:15.557802+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:15.557809+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:15.557817+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:15.557823+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:15.557830+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:15.557844+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:15.557850+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:15.557856+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:15.557863+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:15.557869+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:15.557876+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:15.557876+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:37:15.557890+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:37:15.557894+00:00", "trade", 6.11, 11.0]
["2026-09-30T16:37:15.557898+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:37:15.557904+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:37:15.557911+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:37:15.557917+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:37:15.557923+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:37:15.557931+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:37:15.557938+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:37:15.557945+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:37:15.557953+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:37:15.557962+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:37:15.557968+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:37:15.557974+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:37:15.557980+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:37:15.557981+00:00", "trade", 6.11, 25.0]
["2026-09-30T16:37:15.557981+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:37:15.557987+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:37:15.557994+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:37:15.558007+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:37:15.558014+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:37:15.558015+00:00", "trade", 6.11, 1200.0]
["2026-09-30T16:37:15.558016+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:37:15.558016+00:00", "trade", 6.11, 200.0]
["2026-09-30T16:37:15.558019+00:00", "trade", 6.11, 75.0]
["2026-09-30T16:37:15.558021+00:00", "trade", 6.11, 200.0]
["2026-09-30T16:37:15.558024+00:00", "trade", 6.11, 600.0]
["2026-09-30T16:37:15.558024+00:00", "trade", 6.11, 400.0]
["2026-09-30T16:37:15.558026+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:37:15.558028+00:00", "trade", 6.11, 16.0]
["2026-09-30T16:37:15.558029+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:37:15.558031+00:00", "trade", 6.11, 200.0]
["2026-09-30T16:37:15.558031+00:00", "trade", 6.11, 1100.0]
["2026-09-30T16:37:15.558034+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:37:15.558035+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:37:15.558036+00:00", "trade", 6.11, 300.0]
["2026-09-30T16:37:15.558038+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:37:15.558043+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:37:15.558044+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:37:15.558046+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:15.558051+00:00", "trade", 6.11, 1.0]
["2026-09-30T16:37:15.558057+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:15.558063+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:15.558074+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:37:15.558077+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:15.558082+00:00", "trade", 6.11, 21.0]
["2026-09-30T16:37:15.558083+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:15.558084+00:00", "trade", 6.11, 21.0]
["2026-09-30T16:37:15.558084+00:00", "trade", 6.11, 23.0]
["2026-09-30T16:37:15.558093+00:00", "trade", 6.11, 1.0]
["2026-09-30T16:37:15.558096+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:15.558107+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:15.558131+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:15.558184+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:15.558207+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:15.558262+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:15.558275+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:15.558281+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:15.558294+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:15.558300+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:15.558418+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:15.558425+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:15.558619+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:15.558632+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:15.558646+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:15.558686+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:15.558865+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:15.558874+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:15.559105+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:15.559591+00:00", "trade", 6.11, 95.0]
["2026-09-30T16:37:15.559699+00:00", "trade", 6.115, 700.0]
["2026-09-30T16:37:15.559915+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:15.560154+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:15.560177+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:15.560558+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:15.572710+00:00", "trade", 6.115, 12.0]
["2026-09-30T16:37:15.573497+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:15.577942+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:15.587833+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:15.878632+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:15.881356+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:15.993229+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:15.993694+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:16.059374+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:16.290624+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:37:16.345217+00:00", "trade", 6.115, 4.0]
["2026-09-30T16:37:16.673014+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:37:16.673015+00:00", "trade", 6.115, 500.0]
["2026-09-30T16:37:16.673016+00:00", "trade", 6.115, 11.0]
["2026-09-30T16:37:17.402165+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:17.402937+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:18.365145+00:00", "trade", 6.115, 10.0]
["2026-09-30T16:37:18.368777+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:37:18.718329+00:00", "trade", 6.12, 20.0]
["2026-09-30T16:37:21.153980+00:00", "trade", 6.0996, 9.0]
["2026-09-30T16:37:21.314862+00:00", "trade", 6.11, 5.0]
["2026-09-30T16:37:21.912128+00:00", "trade", 6.115, 1.0]
["2026-09-30T16:37:22.734882+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:22.735422+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:22.736565+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:22.737262+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:24.470625+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:24.471694+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:24.480397+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:24.707105+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:25.055609+00:00", "trade", 6.115, 90.0]
["2026-09-30T16:37:25.143039+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:37:25.821509+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:25.822650+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:25.823071+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:25.823100+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:25.823340+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:25.823523+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:25.824138+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:25.974819+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:26.101454+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:26.141001+00:00", "trade", 6.12, 20.0]
["2026-09-30T16:37:27.526754+00:00", "trade", 6.1124, 75.0]
["2026-09-30T16:37:29.047688+00:00", "trade", 6.114, 95.0]
["2026-09-30T16:37:30.582708+00:00", "trade", 6.115, 7767.0]
["2026-09-30T16:37:30.584997+00:00", "trade", 6.115, 11.0]
["2026-09-30T16:37:30.585791+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:37:30.778098+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:37:31.081423+00:00", "trade", 6.12, 100.0]
["2026-09-30T16:37:31.081891+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:31.081897+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:31.081907+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:31.084480+00:00", "trade", 6.12, 100.0]
["2026-09-30T16:37:31.084908+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:31.084918+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:31.085403+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:31.103267+00:00", "trade", 6.12, 5.0]
["2026-09-30T16:37:31.218309+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:31.323982+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:31.601265+00:00", "trade", 6.115, 4.0]
["2026-09-30T16:37:31.869052+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:32.456004+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:32.599799+00:00", "trade", 6.1169, 1.0]
["2026-09-30T16:37:32.931430+00:00", "trade", 6.115, 12.0]
["2026-09-30T16:37:33.030007+00:00", "trade", 6.1006, 22.0]
["2026-09-30T16:37:33.130088+00:00", "trade", 6.0974, 100.0]
["2026-09-30T16:37:34.053883+00:00", "trade", 6.115, 5000.0]
["2026-09-30T16:37:34.490251+00:00", "trade", 6.1011, 5.0]
["2026-09-30T16:37:35.464613+00:00", "trade", 6.1182, 2000.0]
["2026-09-30T16:37:35.728004+00:00", "trade", 6.115, 300.0]
["2026-09-30T16:37:36.134018+00:00", "trade", 6.1199, 4000.0]
["2026-09-30T16:37:37.034390+00:00", "trade", 6.115, 1.0]
["2026-09-30T16:37:37.585700+00:00", "trade", 6.12, 20.0]
["2026-09-30T16:37:38.418827+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:39.812687+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:40.065688+00:00", "trade", 6.1009, 100.0]
["2026-09-30T16:37:41.083563+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:41.247229+00:00", "trade", 6.12, 20.0]
["2026-09-30T16:37:41.248003+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:41.309058+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:41.309517+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:41.309890+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:41.354121+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:41.371233+00:00", "trade", 6.0983, 1.0]
["2026-09-30T16:37:41.385344+00:00", "trade", 6.102, 5.0]
["2026-09-30T16:37:41.499797+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:42.043236+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:43.830403+00:00", "trade", 6.1004, 14.0]
["2026-09-30T16:37:46.004625+00:00", "trade", 6.12, 10.0]
["2026-09-30T16:37:47.947698+00:00", "trade", 6.1021, 6.0]
["2026-09-30T16:37:49.862023+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:49.866536+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:50.105580+00:00", "trade", 6.12, 4.0]
["2026-09-30T16:37:50.105590+00:00", "trade", 6.115, 4.0]
["2026-09-30T16:37:50.259779+00:00", "trade", 6.12, 20.0]
["2026-09-30T16:37:55.386898+00:00", "trade", 6.115, 39.0]
["2026-09-30T16:37:56.504606+00:00", "trade", 6.1131, 1.0]
["2026-09-30T16:37:57.717877+00:00", "trade", 6.1199, 2.0]
["2026-09-30T16:37:58.073929+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:58.190748+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:58.309462+00:00", "trade", 6.099, 10.0]
["2026-09-30T16:37:58.797902+00:00", "trade", 6.1009, 43.0]
["2026-09-30T16:37:59.207968+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:37:59.715652+00:00", "trade", 6.115, 4400.0]
["2026-09-30T16:37:59.716343+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:38:00.044007+00:00", "trade", 6.1168, 1.0]
["2026-09-30T16:38:00.210503+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:38:02.137332+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:38:02.138050+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:38:02.936619+00:00", "trade", 6.114, 1.0]
["2026-09-30T16:38:03.883477+00:00", "trade", 6.1167, 60.0]
["2026-09-30T16:38:05.500086+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:38:06.396011+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:38:06.858325+00:00", "trade", 6.1025, 30.0]
["2026-09-30T16:38:09.049328+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:38:09.052775+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:38:10.600503+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:38:10.797432+00:00", "trade", 6.12, 20.0]
["2026-09-30T16:38:10.798246+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:38:10.823382+00:00", "trade", 6.1021, 4.0]
["2026-09-30T16:38:11.608469+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:38:11.894929+00:00", "trade", 6.113, 100.0]
["2026-09-30T16:38:13.820930+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:38:14.130023+00:00", "trade", 6.115, 300.0]
["2026-09-30T16:38:14.130087+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:38:14.130146+00:00", "trade", 6.115, 200.0]
["2026-09-30T16:38:14.130231+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:38:14.130293+00:00", "trade", 6.115, 2073.0]
["2026-09-30T16:38:14.130353+00:00", "trade", 6.115, 200.0]
["2026-09-30T16:38:14.130712+00:00", "trade", 6.115, 627.0]
["2026-09-30T16:38:14.300194+00:00", "trade", 6.1132, 8.0]
["2026-09-30T16:38:14.665180+00:00", "trade", 6.1198, 400.0]
["2026-09-30T16:38:14.784321+00:00", "trade", 6.115, 3.0]
["2026-09-30T16:38:15.249403+00:00", "trade", 6.1167, 1.0]
["2026-09-30T16:38:15.564670+00:00", "trade", 6.12, 8000.0]
["2026-09-30T16:38:15.725930+00:00", "trade", 6.115, 3600.0]
["2026-09-30T16:38:15.726867+00:00", "trade", 6.115, 3600.0]
["2026-09-30T16:38:15.726867+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:38:15.731143+00:00", "trade", 6.115, 300.0]
["2026-09-30T16:38:15.731156+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:38:15.731160+00:00", "trade", 6.115, 1673.0]
["2026-09-30T16:38:15.731200+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:38:15.731209+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:38:15.731239+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:38:15.731260+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:38:15.731297+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:38:15.731584+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:38:15.731598+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:38:15.731659+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:38:15.731746+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:38:15.738914+00:00", "trade", 6.115, 300.0]
["2026-09-30T16:38:15.740175+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:38:15.833187+00:00", "trade", 6.115, 11134.0]
["2026-09-30T16:38:17.899221+00:00", "trade", 6.12, 20.0]
["2026-09-30T16:38:17.962553+00:00", "trade", 6.115, 2000.0]
["2026-09-30T16:38:18.563583+00:00", "trade", 6.1107, 4000.0]
["2026-09-30T16:38:20.027356+00:00", "trade", 6.1051, 77.0]
["2026-09-30T16:38:20.630374+00:00", "trade", 6.1158, 1.0]
["2026-09-30T16:38:21.216560+00:00", "trade", 6.11, 11.0]
["2026-09-30T16:38:21.217014+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:38:21.217021+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:38:21.217537+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:38:21.226985+00:00", "trade", 6.115, 2000.0]
["2026-09-30T16:38:21.226994+00:00", "trade", 6.115, 2000.0]
["2026-09-30T16:38:21.227377+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:38:22.226091+00:00", "trade", 6.115, 1.0]
["2026-09-30T16:38:22.268190+00:00", "trade", 6.1158, 6.0]
["2026-09-30T16:38:22.849795+00:00", "trade", 6.115, 4400.0]
["2026-09-30T16:38:23.486718+00:00", "trade", 6.115, 20.0]
["2026-09-30T16:38:23.521005+00:00", "trade", 6.1177, 16.0]
["2026-09-30T16:38:24.339928+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:38:24.362723+00:00", "trade", 6.1157, 2.0]
["2026-09-30T16:38:24.494620+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:38:25.227234+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:38:26.146557+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:38:26.494559+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:38:26.495006+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:38:26.676647+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:38:26.686306+00:00", "trade", 6.12, 1.0]
["2026-09-30T16:38:26.948848+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:38:27.258339+00:00", "trade", 6.115, 1.0]
["2026-09-30T16:38:27.848808+00:00", "trade", 6.12, 1.0]
["2026-09-30T16:38:28.492532+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:38:28.663248+00:00", "trade", 6.1137, 21.0]
["2026-09-30T16:38:29.244881+00:00", "trade", 6.12, 1.0]
["2026-09-30T16:38:30.697047+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:38:30.701008+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:38:30.776839+00:00", "trade", 6.115, 900.0]
["2026-09-30T16:38:30.776840+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:38:30.776842+00:00", "trade", 6.115, 12.0]
["2026-09-30T16:38:31.646460+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:38:31.878863+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:38:31.904300+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:38:31.987833+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:38:32.501455+00:00", "trade", 6.12, 1.0]
["2026-09-30T16:38:32.659387+00:00", "trade", 6.12, 16.0]
["2026-09-30T16:38:34.201410+00:00", "trade", 6.1158, 3.0]
["2026-09-30T16:38:36.050027+00:00", "trade", 6.12, 1.0]
["2026-09-30T16:38:37.162804+00:00", "trade", 6.114, 1.0]
["2026-09-30T16:38:39.078353+00:00", "trade", 6.12, 20.0]
["2026-09-30T16:38:40.109928+00:00", "trade", 6.1155, 2.0]
["2026-09-30T16:38:41.457378+00:00", "trade", 6.115, 10.0]
["2026-09-30T16:38:42.233333+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:38:42.233777+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:38:42.497197+00:00", "trade", 6.1155, 5.0]
["2026-09-30T16:38:44.765932+00:00", "trade", 6.12, 20.0]
["2026-09-30T16:38:45.790481+00:00", "trade", 6.115, 12.0]
["2026-09-30T16:38:45.797235+00:00", "trade", 6.12, 12.0]
["2026-09-30T16:38:45.802761+00:00", "trade", 6.12, 8.0]
["2026-09-30T16:38:46.110666+00:00", "trade", 6.11, 10.0]
["2026-09-30T16:38:46.645779+00:00", "trade", 6.1155, 1.0]
["2026-09-30T16:38:48.822483+00:00", "trade", 6.12, 10.0]
["2026-09-30T16:38:49.475509+00:00", "trade", 6.115, 500.0]
["2026-09-30T16:38:49.475574+00:00", "trade", 6.12, 500.0]
["2026-09-30T16:38:49.693732+00:00", "trade", 6.115, 330.0]
["2026-09-30T16:38:50.233368+00:00", "trade", 6.1152, 11.0]
["2026-09-30T16:38:50.326039+00:00", "trade", 6.1048, 100.0]
["2026-09-30T16:38:51.012594+00:00", "trade", 6.1164, 2000.0]
["2026-09-30T16:38:54.846566+00:00", "trade", 6.12, 20.0]
["2026-09-30T16:38:55.392237+00:00", "trade", 6.1177, 16.0]
["2026-09-30T16:38:55.927171+00:00", "trade", 6.11, 10.0]
["2026-09-30T16:38:58.034926+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:38:58.576880+00:00", "trade", 6.1126, 2.0]
["2026-09-30T16:38:58.577240+00:00", "trade", 6.1126, 1.0]
["2026-09-30T16:38:58.997678+00:00", "trade", 6.12, 10.0]
["2026-09-30T16:38:59.685238+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:39:01.430336+00:00", "trade", 6.103, 44.0]
["2026-09-30T16:39:02.249726+00:00", "trade", 6.1156, 2.0]
["2026-09-30T16:39:02.916683+00:00", "trade", 6.115, 25.0]
["2026-09-30T16:39:03.825079+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:39:07.854035+00:00", "trade", 6.11, 8.0]
["2026-09-30T16:39:07.854403+00:00", "trade", 6.11, 1.0]
["2026-09-30T16:39:07.985073+00:00", "trade", 6.1177, 1.0]
["2026-09-30T16:39:08.209146+00:00", "trade", 6.12, 20.0]
["2026-09-30T16:39:08.333302+00:00", "trade", 6.115, 1.0]
["2026-09-30T16:39:09.174422+00:00", "trade", 6.1031, 400.0]
["2026-09-30T16:39:11.600296+00:00", "trade", 6.11, 10.0]
["2026-09-30T16:39:12.009177+00:00", "trade", 6.115, 39.0]
["2026-09-30T16:39:13.079734+00:00", "trade", 6.115, 68.0]
["2026-09-30T16:39:13.081334+00:00", "trade", 6.115, 55.0]
["2026-09-30T16:39:13.150235+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:39:13.221445+00:00", "trade", 6.11, 12.0]
["2026-09-30T16:39:13.227182+00:00", "trade", 6.115, 2.0]
["2026-09-30T16:39:13.229839+00:00", "trade", 6.115, 1.0]
["2026-09-30T16:39:13.921240+00:00", "trade", 6.115, 1000.0]
["2026-09-30T16:39:14.872914+00:00", "trade", 6.12, 20.0]
["2026-09-30T16:39:15.928777+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:39:16.121902+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:39:17.363258+00:00", "trade", 6.12, 10.0]
["2026-09-30T16:39:18.447790+00:00", "trade", 6.1155, 28.0]
["2026-09-30T16:39:19.244846+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:39:20.035650+00:00", "trade", 6.1152, 2.0]
["2026-09-30T16:39:20.074531+00:00", "trade", 6.1052, 100.0]
["2026-09-30T16:39:20.135001+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:39:20.135023+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:39:20.135025+00:00", "trade", 6.115, 14.0]
["2026-09-30T16:39:20.135511+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:39:20.135520+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:39:20.137070+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:39:20.165176+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:39:20.223884+00:00", "trade", 6.11, 10.0]
["2026-09-30T16:39:20.235373+00:00", "trade", 6.1157, 4.0]
["2026-09-30T16:39:21.000058+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:39:21.000496+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:39:22.249650+00:00", "trade", 6.1036, 100.0]
["2026-09-30T16:39:22.686413+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:39:23.401518+00:00", "trade", 6.1157, 6.0]
["2026-09-30T16:39:25.775748+00:00", "trade", 6.1052, 14.0]
["2026-09-30T16:39:27.796374+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:39:27.812592+00:00", "trade", 6.12, 20.0]
["2026-09-30T16:39:29.411502+00:00", "trade", 6.115, 217.0]
["2026-09-30T16:39:29.494771+00:00", "trade", 6.115, 700.0]
["2026-09-30T16:39:29.542278+00:00", "trade", 6.115, 1800.0]
["2026-09-30T16:39:29.546606+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:39:29.546652+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:39:29.569424+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:39:30.543137+00:00", "trade", 6.12, 26.0]
["2026-09-30T16:39:30.543277+00:00", "trade", 6.115, 70.0]
["2026-09-30T16:39:30.543308+00:00", "trade", 6.115, 9.0]
["2026-09-30T16:39:34.384240+00:00", "trade", 6.12, 10.0]
["2026-09-30T16:39:34.453534+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:39:35.324557+00:00", "trade", 6.1156, 3.0]
["2026-09-30T16:39:36.962159+00:00", "trade", 6.115, 20.0]
["2026-09-30T16:39:36.962168+00:00", "trade", 6.12, 20.0]
["2026-09-30T16:39:36.962283+00:00", "trade", 6.115, 980.0]
["2026-09-30T16:39:37.244614+00:00", "trade", 6.11, 10.0]
["2026-09-30T16:39:37.391952+00:00", "trade", 6.1105, 250.0]
["2026-09-30T16:39:37.849461+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:39:39.055506+00:00", "trade", 6.115, 10.0]
["2026-09-30T16:39:39.109162+00:00", "trade", 6.1154, 5.0]
["2026-09-30T16:39:39.374539+00:00", "trade", 6.1154, 100.0]
["2026-09-30T16:39:40.844793+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:39:41.186305+00:00", "trade", 6.115, 2000.0]
["2026-09-30T16:39:41.394865+00:00", "trade", 6.1117, 150.0]
["2026-09-30T16:39:43.175922+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:39:43.512288+00:00", "trade", 6.1153, 5.0]
["2026-09-30T16:39:43.586520+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:39:43.868691+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:39:44.329580+00:00", "trade", 6.1152, 13.0]
["2026-09-30T16:39:45.110060+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:39:45.472360+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:39:45.653316+00:00", "trade", 6.1105, 1000.0]
["2026-09-30T16:39:45.876679+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:39:46.843057+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:39:46.894096+00:00", "trade", 6.115, 6.0]
["2026-09-30T16:39:46.894191+00:00", "trade", 6.115, 1.0]
["2026-09-30T16:39:47.073557+00:00", "trade", 6.115, 15.0]
["2026-09-30T16:39:48.068335+00:00", "trade", 6.12, 11.0]
["2026-09-30T16:39:48.858322+00:00", "trade", 6.11, 50.0]
["2026-09-30T16:39:49.958453+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:39:50.125518+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:39:50.152252+00:00", "trade", 6.11, 50.0]
["2026-09-30T16:39:50.237363+00:00", "trade", 6.1141, 8.0]
["2026-09-30T16:39:50.747242+00:00", "trade", 6.12, 3.0]
["2026-09-30T16:39:51.983351+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:39:52.090357+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:39:53.809231+00:00", "trade", 6.12, 20.0]
["2026-09-30T16:39:54.433299+00:00", "trade", 6.12, 20.0]
["2026-09-30T16:39:55.896415+00:00", "trade", 6.115, 3.0]
["2026-09-30T16:39:56.020136+00:00", "trade", 6.115, 1.0]
["2026-09-30T16:39:56.020281+00:00", "trade", 6.115, 1.0]
["2026-09-30T16:39:57.349487+00:00", "trade", 6.1041, 5.0]
["2026-09-30T16:39:58.445770+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:39:59.087232+00:00", "trade", 6.1142, 2.0]
["2026-09-30T16:39:59.088364+00:00", "trade", 6.1142, 1.0]
["2026-09-30T16:39:59.718879+00:00", "trade", 6.115, 2.0]
["2026-09-30T16:40:00.013969+00:00", "trade", 6.1041, 52.0]
["2026-09-30T16:40:00.016023+00:00", "trade", 6.1041, 12.0]
["2026-09-30T16:40:00.017144+00:00", "trade", 6.1041, 200.0]
["2026-09-30T16:40:00.022648+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:00.124747+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:02.030633+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:02.030913+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:02.387579+00:00", "trade", 6.1124, 18.0]
["2026-09-30T16:40:02.387946+00:00", "trade", 6.1124, 1.0]
["2026-09-30T16:40:02.533487+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:40:02.541893+00:00", "trade", 6.115, 100.0]
["2026-09-30T16:40:05.385119+00:00", "trade", 6.115, 5.0]
["2026-09-30T16:40:06.150130+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:06.361905+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:09.019885+00:00", "trade", 6.12, 8.0]
["2026-09-30T16:40:11.298532+00:00", "trade", 6.12, 20.0]
["2026-09-30T16:40:11.390583+00:00", "trade", 6.1142, 1.0]
["2026-09-30T16:40:11.541208+00:00", "trade", 6.115, 78.0]
["2026-09-30T16:40:11.541298+00:00", "trade", 6.115, 1.0]
["2026-09-30T16:40:11.783111+00:00", "trade", 6.1162, 17.0]
["2026-09-30T16:40:11.783480+00:00", "trade", 6.1162, 1.0]
["2026-09-30T16:40:12.165858+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:40:12.166185+00:00", "trade", 6.11, 93.0]
["2026-09-30T16:40:12.166640+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:12.166933+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:12.166947+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:12.167274+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:12.266776+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:12.267194+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:12.267482+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:12.267942+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:12.564318+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:12.565875+00:00", "trade", 6.11, 4000.0]
["2026-09-30T16:40:12.566271+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:12.566352+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:12.680023+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:13.074448+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:13.130356+00:00", "trade", 6.1119, 10.0]
["2026-09-30T16:40:14.124872+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:14.348109+00:00", "trade", 6.115, 5000.0]
["2026-09-30T16:40:14.348795+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:14.787993+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:15.288267+00:00", "trade", 6.11, 150.0]
["2026-09-30T16:40:15.927832+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:15.928077+00:00", "trade", 6.115, 41.0]
["2026-09-30T16:40:15.930667+00:00", "trade", 6.115, 95.0]
["2026-09-30T16:40:15.932432+00:00", "trade", 6.115, 2.0]
["2026-09-30T16:40:15.936328+00:00", "trade", 6.115, 1.0]
["2026-09-30T16:40:15.948034+00:00", "trade", 6.11, 2.0]
["2026-09-30T16:40:15.948095+00:00", "trade", 6.11, 1.0]
["2026-09-30T16:40:15.948153+00:00", "trade", 6.11, 1.0]
["2026-09-30T16:40:15.970668+00:00", "trade", 6.115, 697.0]
["2026-09-30T16:40:15.972368+00:00", "trade", 6.115, 200.0]
["2026-09-30T16:40:17.073516+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:40:17.924840+00:00", "trade", 6.12, 20.0]
["2026-09-30T16:40:17.958200+00:00", "trade", 6.11, 50.0]
["2026-09-30T16:40:18.142511+00:00", "trade", 6.11, 150.0]
["2026-09-30T16:40:19.175628+00:00", "trade", 6.115, 2000.0]
["2026-09-30T16:40:19.419053+00:00", "trade", 6.114, 93.0]
["2026-09-30T16:40:20.206932+00:00", "trade", 6.1119, 70.0]
["2026-09-30T16:40:20.239369+00:00", "trade", 6.1133, 13.0]
["2026-09-30T16:40:20.992535+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:21.098276+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:22.344074+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:23.278901+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:23.349680+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:23.350132+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:23.350145+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:23.409932+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:23.410119+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:23.510954+00:00", "trade", 6.1135, 2.0]
["2026-09-30T16:40:23.745363+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:23.803065+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:23.805881+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:24.016555+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:24.032471+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:24.312188+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:24.532772+00:00", "trade", 6.1135, 5.0]
["2026-09-30T16:40:24.533701+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:26.340129+00:00", "trade", 6.12, 16.0]
["2026-09-30T16:40:26.340138+00:00", "trade", 6.115, 16.0]
["2026-09-30T16:40:26.705899+00:00", "trade", 6.12, 4.0]
["2026-09-30T16:40:26.705912+00:00", "trade", 6.115, 4.0]
["2026-09-30T16:40:26.705966+00:00", "trade", 6.12, 20.0]
["2026-09-30T16:40:26.705992+00:00", "trade", 6.115, 20.0]
["2026-09-30T16:40:26.706062+00:00", "trade", 6.115, 1.0]
["2026-09-30T16:40:27.746451+00:00", "trade", 6.1129, 10.0]
["2026-09-30T16:40:28.293373+00:00", "trade", 6.115, 1000.0]
["2026-09-30T16:40:29.550421+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:29.561470+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:30.227946+00:00", "trade", 6.1177, 1.0]
["2026-09-30T16:40:30.228710+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:31.716963+00:00", "trade", 6.1101, 5000.0]
["2026-09-30T16:40:31.717671+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:31.719368+00:00", "trade", 6.11, 13.0]
["2026-09-30T16:40:31.719428+00:00", "trade", 6.11, 68.0]
["2026-09-30T16:40:31.720059+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:31.720116+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:31.720206+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:31.722282+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:32.293211+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:33.532735+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:33.533650+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:33.537201+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:33.577434+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:33.611961+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:33.811584+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:34.037149+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:34.037571+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:34.437463+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:35.199624+00:00", "trade", 6.115, 4400.0]
["2026-09-30T16:40:36.054435+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:36.063477+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:36.446616+00:00", "trade", 6.1131, 3.0]
["2026-09-30T16:40:36.845409+00:00", "trade", 6.12, 5.0]
["2026-09-30T16:40:37.835280+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:37.911401+00:00", "trade", 6.115, 16.0]
["2026-09-30T16:40:37.917772+00:00", "trade", 6.115, 1.0]
["2026-09-30T16:40:38.640025+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:38.706848+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:38.750068+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:39.022736+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:39.022934+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:39.128242+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:39.227486+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:40:39.228191+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:39.228241+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:39.353862+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:39.354304+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:39.919747+00:00", "trade", 6.1101, 100.0]
["2026-09-30T16:40:40.139562+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:41.073267+00:00", "trade", 6.1065, 100.0]
["2026-09-30T16:40:42.164124+00:00", "trade", 6.11, 25.0]
["2026-09-30T16:40:43.010782+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:40:43.010783+00:00", "trade", 6.11, 200.0]
["2026-09-30T16:40:43.010785+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:40:43.010786+00:00", "trade", 6.11, 800.0]
["2026-09-30T16:40:43.010791+00:00", "trade", 6.11, 300.0]
["2026-09-30T16:40:43.010791+00:00", "trade", 6.11, 300.0]
["2026-09-30T16:40:43.010791+00:00", "trade", 6.11, 300.0]
["2026-09-30T16:40:43.010873+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:43.010879+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:40:43.010880+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:43.010881+00:00", "trade", 6.11, 24.0]
["2026-09-30T16:40:43.010881+00:00", "trade", 6.11, 76.0]
["2026-09-30T16:40:43.010887+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:43.010895+00:00", "trade", 6.11, 154.0]
["2026-09-30T16:40:43.010898+00:00", "trade", 6.11, 2.0]
["2026-09-30T16:40:43.010901+00:00", "trade", 6.11, 10.0]
["2026-09-30T16:40:43.010901+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:40:43.010901+00:00", "trade", 6.11, 500.0]
["2026-09-30T16:40:43.010901+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:43.010909+00:00", "trade", 6.11, 10.0]
["2026-09-30T16:40:43.010920+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:43.010933+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:43.010947+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:43.010955+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:43.010963+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:43.010964+00:00", "trade", 6.11, 24.0]
["2026-09-30T16:40:43.010966+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:40:43.010969+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:43.010976+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:43.010982+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:43.010989+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:43.010996+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:43.011004+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:43.011010+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:43.011017+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:43.011023+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:43.011029+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:43.011036+00:00", "trade", 6.11, 21.0]
["2026-09-30T16:40:43.011036+00:00", "trade", 6.11, 21.0]
["2026-09-30T16:40:43.011036+00:00", "trade", 6.11, 6.0]
["2026-09-30T16:40:43.011036+00:00", "trade", 6.11, 6.0]
["2026-09-30T16:40:43.011036+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:43.011042+00:00", "quote", 6.11, 6.12]
["2026-09-30T16:40:43.011043+00:00", "trade", 6.11, 12.0]
["2026-09-30T16:40:43.011045+00:00", "trade", 6.11, 22.0]
["2026-09-30T16:40:43.011049+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:40:43.011057+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:40:43.011057+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.011064+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.011071+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.011078+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.011085+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.011091+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.011097+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.011103+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.011111+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.011126+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.011132+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.011139+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.011150+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.011157+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.011164+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.011170+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.011177+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.011183+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.011190+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.011198+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.011205+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.011219+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.011226+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.011233+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.011239+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.011246+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.011252+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.011258+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.011273+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.011297+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:40:43.011302+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:40:43.011314+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:40:43.011330+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:40:43.011338+00:00", "quote", 6.11, 6.11]
["2026-09-30T16:40:43.011409+00:00", "trade", 6.11, 200.0]
["2026-09-30T16:40:43.011415+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.011489+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.011686+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.011806+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.011885+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.011924+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.011928+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.012835+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.013512+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.014867+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.015877+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.015917+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.015938+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.016175+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.016485+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.016513+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.018785+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.018808+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.020626+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.020652+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.020861+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.044066+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.044073+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.113673+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.117136+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.117155+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.141518+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.220195+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.530479+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.530504+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.788066+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:43.886485+00:00", "trade", 6.105, 50.0]
["2026-09-30T16:40:44.246519+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:40:44.637783+00:00", "trade", 6.1125, 5.0]
["2026-09-30T16:40:45.216504+00:00", "trade", 6.1125, 1.0]
["2026-09-30T16:40:45.593310+00:00", "trade", 6.105, 25.0]
["2026-09-30T16:40:45.612386+00:00", "trade", 6.105, 20.0]
["2026-09-30T16:40:45.786431+00:00", "trade", 6.105, 1000.0]
["2026-09-30T16:40:47.376518+00:00", "trade", 6.105, 4400.0]
["2026-09-30T16:40:47.376561+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:49.471694+00:00", "trade", 6.105, 5000.0]
["2026-09-30T16:40:49.493484+00:00", "trade", 6.105, 144.0]
["2026-09-30T16:40:50.241373+00:00", "trade", 6.109, 25.0]
["2026-09-30T16:40:50.464289+00:00", "trade", 6.1111, 29.0]
["2026-09-30T16:40:50.567306+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:52.252566+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:40:53.476103+00:00", "trade", 6.11, 1.0]
["2026-09-30T16:40:53.477589+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:53.478736+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:40:53.478956+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:53.481411+00:00", "trade", 6.1001, 1.0]
["2026-09-30T16:40:56.988092+00:00", "trade", 6.1027, 40.0]
["2026-09-30T16:40:56.988450+00:00", "trade", 6.1027, 1.0]
["2026-09-30T16:40:57.669998+00:00", "trade", 6.1105, 100.0]
["2026-09-30T16:40:58.077751+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:40:58.079133+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:58.080543+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:58.086961+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:40:58.414897+00:00", "trade", 6.105, 248.0]
["2026-09-30T16:40:58.419709+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:40:58.419717+00:00", "trade", 6.11, 1.0]
["2026-09-30T16:40:58.522447+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:40:59.257390+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:41:01.031187+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:41:01.991953+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:05.271350+00:00", "trade", 6.1027, 49.0]
["2026-09-30T16:41:05.409254+00:00", "trade", 6.105, 3.0]
["2026-09-30T16:41:05.409349+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:41:05.448262+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:05.450865+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:05.452298+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:05.514558+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:41:08.277748+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:08.278835+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:08.350232+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:41:08.369618+00:00", "trade", 6.1103, 6.0]
["2026-09-30T16:41:08.440415+00:00", "trade", 6.1099, 8.0]
["2026-09-30T16:41:10.184804+00:00", "trade", 6.11, 5.0]
["2026-09-30T16:41:12.954685+00:00", "trade", 6.11, 19.0]
["2026-09-30T16:41:16.709307+00:00", "trade", 6.1094, 10.0]
["2026-09-30T16:41:16.711050+00:00", "trade", 6.1094, 9.0]
["2026-09-30T16:41:16.712988+00:00", "trade", 6.1094, 1.0]
["2026-09-30T16:41:16.713422+00:00", "trade", 6.1094, 5.0]
["2026-09-30T16:41:16.719932+00:00", "trade", 6.1094, 1.0]
["2026-09-30T16:41:17.737564+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:18.186834+00:00", "trade", 6.105, 20.0]
["2026-09-30T16:41:18.187916+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:18.218391+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:18.219064+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:18.219073+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:18.269951+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:18.474512+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:18.474970+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:18.475017+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:18.512447+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:18.520629+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:18.521087+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:18.545516+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:18.545959+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:18.546387+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:19.428444+00:00", "trade", 6.1082, 3.0]
["2026-09-30T16:41:20.226207+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:20.243376+00:00", "trade", 6.1052, 1.0]
["2026-09-30T16:41:20.257713+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:20.707547+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:20.754740+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:20.755175+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:20.755996+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:20.901256+00:00", "trade", 6.11, 1.0]
["2026-09-30T16:41:21.745019+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:41:22.698413+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:22.698674+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:22.698812+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:22.702462+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:22.703151+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:23.059536+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:23.183803+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:23.246774+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:23.319055+00:00", "trade", 6.105, 5000.0]
["2026-09-30T16:41:23.319738+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:23.319746+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:23.787082+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:23.787370+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:23.787874+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:23.803090+00:00", "trade", 6.11, 200.0]
["2026-09-30T16:41:23.803523+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:24.176605+00:00", "trade", 6.1093, 224.0]
["2026-09-30T16:41:24.475239+00:00", "trade", 6.1093, 334.0]
["2026-09-30T16:41:24.563548+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:41:25.639558+00:00", "trade", 6.1083, 5.0]
["2026-09-30T16:41:26.094959+00:00", "trade", 6.1068, 100.0]
["2026-09-30T16:41:26.979177+00:00", "trade", 6.11, 24.0]
["2026-09-30T16:41:26.979177+00:00", "trade", 6.11, 50.0]
["2026-09-30T16:41:26.979200+00:00", "trade", 6.11, 94.0]
["2026-09-30T16:41:26.979561+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:41:26.979562+00:00", "trade", 6.11, 40.0]
["2026-09-30T16:41:26.979669+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:26.979677+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:26.979686+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:26.979694+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:26.980778+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:26.981233+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:26.981307+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:26.982415+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:26.982427+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:26.983480+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:26.983927+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:27.360549+00:00", "trade", 6.11, 24.0]
["2026-09-30T16:41:27.363540+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:27.842638+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:29.561583+00:00", "trade", 6.11, 352.0]
["2026-09-30T16:41:31.428112+00:00", "trade", 6.11, 16.0]
["2026-09-30T16:41:31.428334+00:00", "trade", 6.11, 16.0]
["2026-09-30T16:41:31.428595+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:31.428603+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:33.346866+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:33.350468+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:34.581909+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:34.582375+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:35.872339+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:41:36.019174+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:41:36.231658+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:37.327687+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:37.327714+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:37.328149+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:37.328737+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:37.575111+00:00", "trade", 6.1062, 3.0]
["2026-09-30T16:41:39.244954+00:00", "trade", 6.11, 33.0]
["2026-09-30T16:41:40.988655+00:00", "trade", 6.1051, 1.0]
["2026-09-30T16:41:42.502047+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:42.603249+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:44.774020+00:00", "trade", 6.1069, 100.0]
["2026-09-30T16:41:44.907534+00:00", "trade", 6.1038, 3.0]
["2026-09-30T16:41:45.778689+00:00", "trade", 6.1054, 5.0]
["2026-09-30T16:41:46.405291+00:00", "trade", 6.11, 50.0]
["2026-09-30T16:41:47.055199+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:47.055212+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:47.055682+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:47.055690+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:47.094095+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:47.094624+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:48.236099+00:00", "trade", 6.1085, 2.0]
["2026-09-30T16:41:48.399637+00:00", "trade", 6.1093, 15.0]
["2026-09-30T16:41:48.550252+00:00", "trade", 6.1056, 2.0]
["2026-09-30T16:41:48.861173+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:41:49.130658+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:49.131214+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:50.245369+00:00", "trade", 6.1061, 7.0]
["2026-09-30T16:41:52.778088+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:53.073495+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:53.183978+00:00", "trade", 6.1084, 5.0]
["2026-09-30T16:41:53.381973+00:00", "trade", 6.1087, 2.0]
["2026-09-30T16:41:53.509856+00:00", "trade", 6.106, 7.0]
["2026-09-30T16:41:53.744194+00:00", "trade", 6.1036, 3.0]
["2026-09-30T16:41:53.744555+00:00", "trade", 6.1036, 1.0]
["2026-09-30T16:41:54.862078+00:00", "trade", 6.11, 32.0]
["2026-09-30T16:41:54.873631+00:00", "trade", 6.105, 20.0]
["2026-09-30T16:41:55.486306+00:00", "trade", 6.109, 100.0]
["2026-09-30T16:41:58.575789+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:58.576255+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:58.677440+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:58.677895+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:59.154717+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:41:59.229236+00:00", "trade", 6.1062, 2.0]
["2026-09-30T16:41:59.715363+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:59.715975+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:59.717796+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:59.718669+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:59.725859+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:59.726084+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:41:59.892378+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:42:00.242381+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:42:00.522129+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:42:00.528591+00:00", "trade", 6.11, 110.0]
["2026-09-30T16:42:00.529288+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:42:00.792742+00:00", "trade", 6.1036, 1.0]
["2026-09-30T16:42:01.040753+00:00", "trade", 6.1058, 400.0]
["2026-09-30T16:42:01.041679+00:00", "trade", 6.1058, 15.0]
["2026-09-30T16:42:01.042797+00:00", "trade", 6.1058, 8.0]
["2026-09-30T16:42:02.117002+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:42:02.467008+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:42:02.566263+00:00", "trade", 6.1099, 100.0]
["2026-09-30T16:42:02.727943+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:42:02.728684+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:42:03.455348+00:00", "trade", 6.11, 500.0]
["2026-09-30T16:42:03.884232+00:00", "trade", 6.1128, 100.0]
["2026-09-30T16:42:04.934696+00:00", "trade", 6.113, 19.0]
["2026-09-30T16:42:05.353457+00:00", "trade", 6.11, 30.0]
["2026-09-30T16:42:07.501412+00:00", "trade", 6.105, 10.0]
["2026-09-30T16:42:08.167088+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:42:08.909302+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:42:09.226081+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:42:09.226362+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:42:09.363622+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:42:09.374191+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:42:09.968174+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:42:09.997554+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:42:10.157094+00:00", "trade", 6.105, 2.0]
["2026-09-30T16:42:10.198720+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:42:10.399933+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:42:12.015996+00:00", "trade", 6.105, 121.0]
["2026-09-30T16:42:12.017007+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:42:12.021114+00:00", "trade", 6.105, 6.0]
["2026-09-30T16:42:12.025803+00:00", "trade", 6.105, 4.0]
["2026-09-30T16:42:12.121126+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:42:13.081960+00:00", "trade", 6.105, 43.0]
["2026-09-30T16:42:13.084621+00:00", "trade", 6.105, 32.0]
["2026-09-30T16:42:13.459053+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:42:15.823477+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:42:15.846729+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:42:16.257904+00:00", "trade", 6.1092, 234.0]
["2026-09-30T16:42:17.026052+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:42:17.950060+00:00", "trade", 6.1092, 234.0]
["2026-09-30T16:42:18.550252+00:00", "trade", 6.1114, 2.0]
["2026-09-30T16:42:19.389697+00:00", "trade", 6.1058, 22.0]
["2026-09-30T16:42:19.391801+00:00", "trade", 6.1058, 16.0]
["2026-09-30T16:42:19.704574+00:00", "trade", 6.1099, 234.0]
["2026-09-30T16:42:19.973306+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:42:20.044069+00:00", "trade", 6.109, 2.0]
["2026-09-30T16:42:20.247376+00:00", "trade", 6.1088, 2.0]
["2026-09-30T16:42:20.892625+00:00", "trade", 6.1099, 234.0]
["2026-09-30T16:42:22.301325+00:00", "trade", 6.11, 10.0]
["2026-09-30T16:42:22.301375+00:00", "trade", 6.11, 10.0]
["2026-09-30T16:42:22.889007+00:00", "trade", 6.105, 234.0]
["2026-09-30T16:42:23.566242+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:42:23.566744+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:42:23.567021+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:42:23.570195+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:42:24.836307+00:00", "trade", 6.1099, 234.0]
["2026-09-30T16:42:25.723134+00:00", "trade", 6.1083, 8.0]
["2026-09-30T16:42:25.725796+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:42:25.770315+00:00", "trade", 6.1082, 234.0]
["2026-09-30T16:42:25.783767+00:00", "trade", 6.105, 10.0]
["2026-09-30T16:42:25.849536+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:42:26.787914+00:00", "trade", 6.1088, 5.0]
["2026-09-30T16:42:27.732733+00:00", "trade", 6.1081, 234.0]
["2026-09-30T16:42:29.842018+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:42:29.843078+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:42:29.844429+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:42:29.943313+00:00", "trade", 6.1076, 234.0]
["2026-09-30T16:42:30.021914+00:00", "trade", 6.11, 9.0]
["2026-09-30T16:42:30.023022+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:42:30.024419+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:42:30.669114+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:42:30.669932+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:42:30.974679+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:42:32.221904+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:42:32.467373+00:00", "trade", 6.11, 50.0]
["2026-09-30T16:42:32.500191+00:00", "trade", 6.1, 12.0]
["2026-09-30T16:42:34.846932+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:42:34.949620+00:00", "trade", 6.1084, 1.0]
["2026-09-30T16:42:35.682741+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:42:35.808500+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:42:35.808508+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:42:35.907881+00:00", "trade", 6.104, 2.0]
["2026-09-30T16:42:36.367667+00:00", "trade", 6.11, 10.0]
["2026-09-30T16:42:36.367720+00:00", "trade", 6.11, 10.0]
["2026-09-30T16:42:36.827009+00:00", "trade", 6.1083, 1.0]
["2026-09-30T16:42:37.308261+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:42:37.897309+00:00", "trade", 6.1051, 100.0]
["2026-09-30T16:42:38.692533+00:00", "trade", 6.1082, 3.0]
["2026-09-30T16:42:39.378004+00:00", "trade", 6.1129, 54.0]
["2026-09-30T16:42:39.994258+00:00", "trade", 6.11, 12.0]
["2026-09-30T16:42:39.995696+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:42:39.996143+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:42:39.997108+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:42:40.099734+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:42:40.100190+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:42:40.100304+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:42:42.931470+00:00", "trade", 6.1082, 8.0]
["2026-09-30T16:42:43.861233+00:00", "trade", 6.1077, 80.0]
["2026-09-30T16:42:43.985537+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:42:44.471203+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:42:45.505085+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:42:46.886979+00:00", "trade", 6.1081, 5.0]
["2026-09-30T16:42:47.276475+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:42:48.270824+00:00", "trade", 6.105, 124.0]
["2026-09-30T16:42:48.271413+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:42:48.356795+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:42:48.458163+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:42:48.625838+00:00", "trade", 6.1083, 100.0]
["2026-09-30T16:42:49.263064+00:00", "trade", 6.1, 150.0]
["2026-09-30T16:42:49.265570+00:00", "trade", 6.1003, 2000.0]
["2026-09-30T16:42:49.422482+00:00", "trade", 6.105, 49.0]
["2026-09-30T16:42:49.422544+00:00", "trade", 6.105, 11.0]
["2026-09-30T16:42:50.106373+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:42:50.249373+00:00", "trade", 6.1039, 5.0]
["2026-09-30T16:42:51.153614+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:42:52.130749+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:42:52.130760+00:00", "trade", 6.105, 20.0]
["2026-09-30T16:42:52.130791+00:00", "trade", 6.105, 10.0]
["2026-09-30T16:42:52.130816+00:00", "trade", 6.1, 10.0]
["2026-09-30T16:42:52.131458+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:42:52.427683+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:42:52.785124+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:42:54.015176+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:42:54.076977+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:42:54.392979+00:00", "trade", 6.105, 10.0]
["2026-09-30T16:42:54.392987+00:00", "trade", 6.1, 10.0]
["2026-09-30T16:42:54.393014+00:00", "trade", 6.105, 20.0]
["2026-09-30T16:42:54.393036+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:42:54.393153+00:00", "trade", 6.105, 770.0]
["2026-09-30T16:42:54.393666+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:42:54.393695+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:42:55.389825+00:00", "trade", 6.105, 14.0]
["2026-09-30T16:42:55.890348+00:00", "trade", 6.1058, 15.0]
["2026-09-30T16:42:55.892758+00:00", "trade", 6.1058, 6.0]
["2026-09-30T16:42:55.893041+00:00", "trade", 6.1058, 1.0]
["2026-09-30T16:42:56.144283+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:42:56.392210+00:00", "trade", 6.105, 18.0]
["2026-09-30T16:42:56.395035+00:00", "trade", 6.105, 24.0]
["2026-09-30T16:42:57.118756+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:42:59.111944+00:00", "trade", 6.105, 850.0]
["2026-09-30T16:42:59.431354+00:00", "trade", 6.1052, 100.0]
["2026-09-30T16:43:03.220649+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:43:03.376121+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:43:04.264622+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:43:04.264674+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:43:04.491580+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:43:04.491780+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:43:05.263840+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:43:05.459276+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:43:05.629901+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:43:05.630408+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:43:06.407827+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:43:06.408222+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:43:06.409477+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:43:06.736963+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:43:07.252384+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:43:07.477328+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:43:08.243447+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:43:08.259008+00:00", "trade", 6.105, 45.0]
["2026-09-30T16:43:08.981979+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:43:09.445461+00:00", "trade", 6.1099, 409.0]
["2026-09-30T16:43:09.990573+00:00", "trade", 6.1098, 100.0]
["2026-09-30T16:43:10.081007+00:00", "trade", 6.104, 1.0]
["2026-09-30T16:43:12.960166+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:43:13.559300+00:00", "trade", 6.1057, 82.0]
["2026-09-30T16:43:14.578387+00:00", "trade", 6.105, 392.0]
["2026-09-30T16:43:15.805377+00:00", "trade", 6.1082, 19.0]
["2026-09-30T16:43:15.805748+00:00", "trade", 6.1082, 1.0]
["2026-09-30T16:43:16.030070+00:00", "trade", 6.105, 10.0]
["2026-09-30T16:43:16.090835+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:43:16.091565+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:43:16.160610+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:43:16.920472+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:43:17.030827+00:00", "trade", 6.1049, 4.0]
["2026-09-30T16:43:17.174568+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:43:17.293943+00:00", "trade", 6.11, 10.0]
["2026-09-30T16:43:18.063927+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:43:18.696951+00:00", "trade", 6.1, 1.0]
["2026-09-30T16:43:20.251373+00:00", "trade", 6.1058, 3.0]
["2026-09-30T16:43:20.429394+00:00", "trade", 6.106, 5.0]
["2026-09-30T16:43:20.730718+00:00", "trade", 6.11, 10.0]
["2026-09-30T16:43:20.730766+00:00", "trade", 6.11, 10.0]
["2026-09-30T16:43:21.120122+00:00", "trade", 6.105, 30.0]
["2026-09-30T16:43:21.308842+00:00", "trade", 6.1082, 100.0]
["2026-09-30T16:43:23.125193+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:43:23.276496+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:43:23.388312+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:43:24.846832+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:43:25.742319+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:43:25.891706+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:43:25.892422+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:43:25.944755+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:43:25.964073+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:43:26.350764+00:00", "trade", 6.1, 10.0]
["2026-09-30T16:43:26.351467+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:43:26.755375+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:43:27.419997+00:00", "trade", 6.11, 50.0]
["2026-09-30T16:43:27.420053+00:00", "trade", 6.105, 50.0]
["2026-09-30T16:43:27.420208+00:00", "trade", 6.105, 4550.0]
["2026-09-30T16:43:27.420959+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:43:27.907852+00:00", "trade", 6.1045, 5.0]
["2026-09-30T16:43:27.908638+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:43:28.986655+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:43:29.567711+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:43:29.847921+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:43:30.869199+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:43:30.869818+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:43:31.911304+00:00", "trade", 6.11, 10.0]
["2026-09-30T16:43:31.911371+00:00", "trade", 6.11, 10.0]
["2026-09-30T16:43:32.572129+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:43:32.684972+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:43:32.799297+00:00", "trade", 6.1, 25.0]
["2026-09-30T16:43:35.093706+00:00", "trade", 6.11, 10.0]
["2026-09-30T16:43:35.093762+00:00", "trade", 6.11, 10.0]
["2026-09-30T16:43:35.311138+00:00", "trade", 6.105, 200.0]
["2026-09-30T16:43:35.682640+00:00", "trade", 6.11, 5.0]
["2026-09-30T16:43:35.682688+00:00", "trade", 6.11, 5.0]
["2026-09-30T16:43:37.950477+00:00", "trade", 6.1044, 1.0]
["2026-09-30T16:43:37.952479+00:00", "trade", 6.1044, 1.0]
["2026-09-30T16:43:39.540811+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:43:39.811501+00:00", "trade", 6.1044, 2.0]
["2026-09-30T16:43:39.890886+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:43:40.049764+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:43:40.381019+00:00", "trade", 6.1077, 8.0]
["2026-09-30T16:43:41.384066+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:43:41.865682+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:43:43.511044+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:43:44.176661+00:00", "trade", 6.104, 2.0]
["2026-09-30T16:43:44.255016+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:43:44.918789+00:00", "trade", 6.11, 10.0]
["2026-09-30T16:43:45.137923+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:43:46.418940+00:00", "trade", 6.1024, 5.0]
["2026-09-30T16:43:46.418960+00:00", "trade", 6.1024, 1.0]
["2026-09-30T16:43:47.429933+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:43:47.430551+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:43:47.509976+00:00", "trade", 6.1044, 1.0]
["2026-09-30T16:43:47.818477+00:00", "trade", 6.105, 42.0]
["2026-09-30T16:43:48.012296+00:00", "trade", 6.1044, 5.0]
["2026-09-30T16:43:48.069657+00:00", "trade", 6.1099, 2.0]
["2026-09-30T16:43:48.150305+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:43:48.150344+00:00", "trade", 6.1, 1.0]
["2026-09-30T16:43:48.942102+00:00", "trade", 6.1051, 25.0]
["2026-09-30T16:43:50.065755+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:43:50.066780+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:43:50.076916+00:00", "trade", 6.1001, 1.0]
["2026-09-30T16:43:50.253372+00:00", "trade", 6.1052, 5.0]
["2026-09-30T16:43:50.435509+00:00", "trade", 6.1099, 5.0]
["2026-09-30T16:43:50.438321+00:00", "trade", 6.105, 6.0]
["2026-09-30T16:43:51.088875+00:00", "trade", 6.105, 20.0]
["2026-09-30T16:43:51.088883+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:43:51.088919+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:43:51.088927+00:00", "trade", 6.105, 20.0]
["2026-09-30T16:43:51.089039+00:00", "trade", 6.105, 60.0]
["2026-09-30T16:43:51.552041+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:43:51.552713+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:43:51.846674+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:43:54.810611+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:43:54.811558+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:43:55.412303+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:43:55.413136+00:00", "trade", 6.105, 2.0]
["2026-09-30T16:43:55.413279+00:00", "trade", 6.105, 17.0]
["2026-09-30T16:43:55.413313+00:00", "trade", 6.11, 6.0]
["2026-09-30T16:43:55.413344+00:00", "trade", 6.105, 11.0]
["2026-09-30T16:43:55.924335+00:00", "trade", 6.1035, 409.0]
["2026-09-30T16:43:56.516188+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:43:57.065696+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:43:57.367289+00:00", "trade", 6.1, 42.0]
["2026-09-30T16:43:57.860441+00:00", "trade", 6.105, 20.0]
["2026-09-30T16:43:59.033111+00:00", "trade", 6.11, 10.0]
["2026-09-30T16:43:59.033165+00:00", "trade", 6.11, 10.0]
["2026-09-30T16:43:59.908254+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:44:00.016515+00:00", "trade", 6.11, 1.0]
["2026-09-30T16:44:00.170463+00:00", "trade", 6.106, 45.0]
["2026-09-30T16:44:00.595150+00:00", "trade", 6.11, 12.0]
["2026-09-30T16:44:00.595215+00:00", "trade", 6.11, 13.0]
["2026-09-30T16:44:02.134319+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:02.710217+00:00", "trade", 6.1054, 2.0]
["2026-09-30T16:44:03.009031+00:00", "trade", 6.1054, 100.0]
["2026-09-30T16:44:04.154221+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:04.796306+00:00", "trade", 6.105, 50.0]
["2026-09-30T16:44:04.797168+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:04.798308+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:05.570301+00:00", "trade", 6.1084, 100.0]
["2026-09-30T16:44:07.811143+00:00", "trade", 6.1029, 200.0]
["2026-09-30T16:44:07.846038+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:44:08.384118+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:08.475897+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:09.320134+00:00", "trade", 6.105, 33.0]
["2026-09-30T16:44:10.846707+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:44:11.256309+00:00", "trade", 6.105, 25.0]
["2026-09-30T16:44:13.034398+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:44:13.684145+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:44:14.505347+00:00", "trade", 6.11, 10.0]
["2026-09-30T16:44:14.505402+00:00", "trade", 6.11, 10.0]
["2026-09-30T16:44:15.118355+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:16.036724+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:44:16.155832+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:16.769960+00:00", "trade", 6.1051, 1.0]
["2026-09-30T16:44:16.949490+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:17.607550+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:18.256924+00:00", "trade", 6.1086, 1.0]
["2026-09-30T16:44:18.455166+00:00", "trade", 6.1086, 1.0]
["2026-09-30T16:44:18.670455+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:18.974252+00:00", "trade", 6.11, 178.0]
["2026-09-30T16:44:19.147696+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:19.646017+00:00", "trade", 6.11, 10.0]
["2026-09-30T16:44:19.646066+00:00", "trade", 6.11, 10.0]
["2026-09-30T16:44:19.991835+00:00", "trade", 6.1099, 50.0]
["2026-09-30T16:44:20.168169+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:44:20.168230+00:00", "trade", 6.105, 27.0]
["2026-09-30T16:44:20.169044+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:21.088876+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:21.106975+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:21.109189+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:21.685622+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:21.845613+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:22.384124+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:22.595016+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:23.648030+00:00", "trade", 6.105, 53.0]
["2026-09-30T16:44:23.648045+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:23.648509+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:25.593326+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:25.782771+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:26.081085+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:26.247530+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:26.548402+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:27.654963+00:00", "trade", 6.1092, 100.0]
["2026-09-30T16:44:28.915113+00:00", "trade", 6.105, 3.0]
["2026-09-30T16:44:29.033567+00:00", "trade", 6.1053, 5.0]
["2026-09-30T16:44:30.849311+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:44:31.628604+00:00", "trade", 6.11, 82.0]
["2026-09-30T16:44:31.816769+00:00", "trade", 6.1084, 100.0]
["2026-09-30T16:44:32.192651+00:00", "trade", 6.1023, 1.0]
["2026-09-30T16:44:32.540957+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:32.858058+00:00", "trade", 6.1, 150.0]
["2026-09-30T16:44:33.384472+00:00", "trade", 6.1092, 18.0]
["2026-09-30T16:44:33.571853+00:00", "trade", 6.1053, 1.0]
["2026-09-30T16:44:35.480747+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:44:35.497725+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:35.521978+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:35.554571+00:00", "trade", 6.1036, 85.0]
["2026-09-30T16:44:35.833284+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:35.950457+00:00", "trade", 6.105, 5.0]
["2026-09-30T16:44:35.950501+00:00", "trade", 6.1, 5.0]
["2026-09-30T16:44:37.852118+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:44:37.852127+00:00", "trade", 6.1, 1.0]
["2026-09-30T16:44:37.983411+00:00", "trade", 6.105, 10.0]
["2026-09-30T16:44:39.094465+00:00", "trade", 6.1051, 2.0]
["2026-09-30T16:44:39.742719+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:44:40.936761+00:00", "trade", 6.1052, 2.0]
["2026-09-30T16:44:42.533851+00:00", "trade", 6.105, 250.0]
["2026-09-30T16:44:42.538725+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:43.128424+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:43.128863+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:43.170214+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:43.556133+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:44.394497+00:00", "trade", 6.11, 10.0]
["2026-09-30T16:44:44.394554+00:00", "trade", 6.11, 10.0]
["2026-09-30T16:44:45.292993+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:46.780742+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:47.213855+00:00", "trade", 6.1099, 10.0]
["2026-09-30T16:44:47.322329+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:44:47.486714+00:00", "trade", 6.1083, 100.0]
["2026-09-30T16:44:48.500479+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:48.519887+00:00", "trade", 6.11, 400.0]
["2026-09-30T16:44:48.520015+00:00", "trade", 6.11, 111.0]
["2026-09-30T16:44:48.520057+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:44:48.520073+00:00", "trade", 6.11, 77.0]
["2026-09-30T16:44:48.520299+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:44:48.520300+00:00", "trade", 6.11, 97.0]
["2026-09-30T16:44:48.520396+00:00", "trade", 6.11, 3.0]
["2026-09-30T16:44:48.520396+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:44:48.520400+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:44:48.520400+00:00", "trade", 6.11, 200.0]
["2026-09-30T16:44:48.520403+00:00", "trade", 6.11, 97.0]
["2026-09-30T16:44:48.520420+00:00", "trade", 6.11, 305.0]
["2026-09-30T16:44:48.520429+00:00", "trade", 6.11, 800.0]
["2026-09-30T16:44:48.520437+00:00", "trade", 6.11, 300.0]
["2026-09-30T16:44:48.520445+00:00", "trade", 6.11, 300.0]
["2026-09-30T16:44:48.520449+00:00", "trade", 6.11, 200.0]
["2026-09-30T16:44:48.520457+00:00", "trade", 6.11, 200.0]
["2026-09-30T16:44:48.520462+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:44:48.520467+00:00", "trade", 6.11, 1000.0]
["2026-09-30T16:44:48.520500+00:00", "trade", 6.11, 600.0]
["2026-09-30T16:44:48.521674+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:48.522488+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:48.522843+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:48.523289+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:48.732333+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:48.733216+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:49.107955+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:49.137451+00:00", "trade", 6.1083, 5.0]
["2026-09-30T16:44:50.249238+00:00", "trade", 6.1083, 5.0]
["2026-09-30T16:44:51.089175+00:00", "trade", 6.1083, 1.0]
["2026-09-30T16:44:51.850119+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:44:53.212705+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:53.394961+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:53.395421+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:53.828081+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:53.828553+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:53.935000+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:53.935490+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:54.610424+00:00", "trade", 6.1084, 1.0]
["2026-09-30T16:44:54.978629+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:54.978637+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:55.034829+00:00", "trade", 6.105, 491.0]
["2026-09-30T16:44:55.041575+00:00", "trade", 6.1075, 1.0]
["2026-09-30T16:44:55.475311+00:00", "trade", 6.1078, 20.0]
["2026-09-30T16:44:56.722704+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:57.259185+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:57.259650+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:57.260033+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:57.260495+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:57.469691+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:57.539427+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:58.723253+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:58.725035+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:44:58.840317+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:44:58.884784+00:00", "trade", 6.11, 10.0]
["2026-09-30T16:44:59.654231+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:02.605402+00:00", "trade", 6.1086, 20.0]
["2026-09-30T16:45:02.928002+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:02.996125+00:00", "trade", 6.11, 75.0]
["2026-09-30T16:45:02.996183+00:00", "trade", 6.11, 75.0]
["2026-09-30T16:45:03.949655+00:00", "trade", 6.1086, 1.0]
["2026-09-30T16:45:05.364363+00:00", "trade", 6.1086, 100.0]
["2026-09-30T16:45:05.627354+00:00", "trade", 6.1014, 38.0]
["2026-09-30T16:45:05.704411+00:00", "trade", 6.11, 10.0]
["2026-09-30T16:45:05.704478+00:00", "trade", 6.11, 10.0]
["2026-09-30T16:45:06.095124+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:06.317635+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:09.019379+00:00", "trade", 6.1086, 100.0]
["2026-09-30T16:45:10.457790+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:10.847659+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:45:11.053274+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:11.053727+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:11.054183+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:11.194514+00:00", "trade", 6.105, 15.0]
["2026-09-30T16:45:11.693475+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:11.693938+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:12.009499+00:00", "trade", 6.105, 5.0]
["2026-09-30T16:45:12.693617+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:45:12.888191+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:13.102250+00:00", "trade", 6.105, 18.0]
["2026-09-30T16:45:13.109152+00:00", "trade", 6.105, 12.0]
["2026-09-30T16:45:13.185423+00:00", "trade", 6.11, 10.0]
["2026-09-30T16:45:13.185477+00:00", "trade", 6.11, 10.0]
["2026-09-30T16:45:13.186259+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:13.211490+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:13.441002+00:00", "trade", 6.105, 12.0]
["2026-09-30T16:45:14.520175+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:14.530328+00:00", "trade", 6.1064, 1.0]
["2026-09-30T16:45:14.532267+00:00", "trade", 6.1064, 21.0]
["2026-09-30T16:45:14.688818+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:15.849871+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:45:16.077486+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:16.077980+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:16.637793+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:16.638255+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:16.903941+00:00", "trade", 6.1095, 165.0]
["2026-09-30T16:45:18.947765+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:45:19.327288+00:00", "trade", 6.108, 4.0]
["2026-09-30T16:45:19.525915+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:19.675641+00:00", "trade", 6.105, 3.0]
["2026-09-30T16:45:20.861643+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:22.641558+00:00", "trade", 6.11, 1.0]
["2026-09-30T16:45:22.668690+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:45:23.152290+00:00", "trade", 6.1088, 23.0]
["2026-09-30T16:45:23.304818+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:45:23.378486+00:00", "trade", 6.1088, 100.0]
["2026-09-30T16:45:24.577505+00:00", "trade", 6.1, 10.0]
["2026-09-30T16:45:25.267921+00:00", "trade", 6.105, 2.0]
["2026-09-30T16:45:25.268224+00:00", "trade", 6.1, 2.0]
["2026-09-30T16:45:25.729065+00:00", "trade", 6.1088, 2.0]
["2026-09-30T16:45:25.787355+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:25.787907+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:26.212293+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:26.212767+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:26.213222+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:26.429653+00:00", "trade", 6.107, 14.0]
["2026-09-30T16:45:26.516672+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:28.935513+00:00", "trade", 6.105, 470.0]
["2026-09-30T16:45:29.299217+00:00", "trade", 6.11, 5.0]
["2026-09-30T16:45:29.299402+00:00", "trade", 6.11, 15.0]
["2026-09-30T16:45:29.299569+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:29.299606+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:29.299834+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:29.300069+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:29.300527+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:29.300987+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:29.538151+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:30.020245+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:30.154185+00:00", "trade", 6.1086, 5.0]
["2026-09-30T16:45:30.168139+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:30.263994+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:30.767152+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:31.477770+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:31.643625+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:31.679181+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:45:31.679936+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:31.775767+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:32.339033+00:00", "trade", 6.1065, 11.0]
["2026-09-30T16:45:32.847664+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:45:34.196824+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:34.197634+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:34.197667+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:34.199219+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:34.199729+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:34.483922+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:34.484382+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:35.488669+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:35.488734+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:37.119016+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:45:38.870105+00:00", "trade", 6.1065, 100.0]
["2026-09-30T16:45:39.824559+00:00", "trade", 6.105, 1000.0]
["2026-09-30T16:45:39.825258+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:39.825712+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:40.250867+00:00", "trade", 6.1083, 2.0]
["2026-09-30T16:45:41.493938+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:45:42.090794+00:00", "trade", 6.1083, 2.0]
["2026-09-30T16:45:42.171259+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:45:43.404845+00:00", "trade", 6.106, 100.0]
["2026-09-30T16:45:44.708689+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:45:44.780805+00:00", "trade", 6.11, 1.0]
["2026-09-30T16:45:44.842743+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:44.843429+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:44.843893+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:44.990639+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:44.992260+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:45.043914+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:45.190561+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:45.847355+00:00", "trade", 6.1077, 8.0]
["2026-09-30T16:45:46.038657+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:46.600756+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:47.377440+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:47.687640+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:47.706242+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:47.706688+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:47.714275+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:47.847635+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:47.918983+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:48.169082+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:45:48.278259+00:00", "trade", 6.1051, 29.0]
["2026-09-30T16:45:48.499008+00:00", "trade", 6.1001, 215.0]
["2026-09-30T16:45:49.229566+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:49.792157+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:49.896140+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:49.940479+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:50.044439+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:50.262560+00:00", "trade", 6.1053, 5.0]
["2026-09-30T16:45:50.292521+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:50.371951+00:00", "trade", 6.1067, 67.0]
["2026-09-30T16:45:50.393285+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:50.846256+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:45:52.348792+00:00", "trade", 6.105, 733.0]
["2026-09-30T16:45:52.484388+00:00", "trade", 6.1062, 100.0]
["2026-09-30T16:45:52.813376+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:45:52.962465+00:00", "trade", 6.105, 300.0]
["2026-09-30T16:45:56.383222+00:00", "trade", 6.1, 150.0]
["2026-09-30T16:45:57.011375+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:57.593316+00:00", "trade", 6.105, 3.0]
["2026-09-30T16:45:57.594706+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:57.596136+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:58.113647+00:00", "trade", 6.105, 4.0]
["2026-09-30T16:45:58.202777+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:58.203241+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:58.203761+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:45:58.736322+00:00", "trade", 6.1003, 300.0]
["2026-09-30T16:45:58.885215+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:45:58.885229+00:00", "trade", 6.1, 1.0]
["2026-09-30T16:45:59.102976+00:00", "trade", 6.105, 497.0]
["2026-09-30T16:46:00.102237+00:00", "trade", 6.1077, 10.0]
["2026-09-30T16:46:00.547840+00:00", "trade", 6.104, 477.0]
["2026-09-30T16:46:01.293789+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:46:01.404955+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:46:01.405423+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:46:01.742250+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:46:02.408428+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:46:02.687196+00:00", "trade", 6.1028, 13.0]
["2026-09-30T16:46:02.709193+00:00", "trade", 6.1028, 1.0]
["2026-09-30T16:46:03.065024+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:46:03.143530+00:00", "trade", 6.1028, 1.0]
["2026-09-30T16:46:03.291594+00:00", "trade", 6.1, 10.0]
["2026-09-30T16:46:03.729154+00:00", "trade", 6.1046, 1.0]
["2026-09-30T16:46:07.386952+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:46:07.522488+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:46:07.522954+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:46:07.648019+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:46:07.648846+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:46:08.447070+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:46:08.697112+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:46:08.913117+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:46:09.185848+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:46:09.559142+00:00", "trade", 6.105, 71.0]
["2026-09-30T16:46:09.877334+00:00", "trade", 6.105, 20.0]
["2026-09-30T16:46:09.963433+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:46:10.133274+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:46:10.274032+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:46:11.370822+00:00", "trade", 6.1066, 6.0]
["2026-09-30T16:46:12.087604+00:00", "trade", 6.105, 4.0]
["2026-09-30T16:46:12.096556+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:46:13.438309+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:46:14.182456+00:00", "trade", 6.105, 1599.0]
["2026-09-30T16:46:14.182457+00:00", "trade", 6.105, 300.0]
["2026-09-30T16:46:14.183239+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:46:14.183245+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:46:14.183252+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:46:14.183258+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:46:14.183523+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:46:14.298485+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:46:14.669707+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:46:14.833225+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:46:16.577537+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:46:17.217692+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:46:17.313933+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:46:20.167401+00:00", "trade", 6.1067, 269.0]
["2026-09-30T16:46:20.266622+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:46:20.367304+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:46:21.423455+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:46:21.603223+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:46:21.928134+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:46:22.653675+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:46:22.654109+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:46:22.688794+00:00", "trade", 6.1082, 245.0]
["2026-09-30T16:46:22.689159+00:00", "trade", 6.1082, 1.0]
["2026-09-30T16:46:22.756841+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:46:22.872544+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:46:23.685835+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:46:23.733508+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:46:23.915162+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:46:24.168763+00:00", "trade", 6.1051, 153.0]
["2026-09-30T16:46:25.138934+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:46:25.241524+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:46:25.515545+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:46:26.271596+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:46:27.961354+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:46:28.011722+00:00", "trade", 6.11, 1.0]
["2026-09-30T16:46:28.011734+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:46:28.028138+00:00", "trade", 6.105, 133.0]
["2026-09-30T16:46:28.089499+00:00", "trade", 6.1067, 100.0]
["2026-09-30T16:46:29.102442+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:46:29.220699+00:00", "trade", 6.105, 10.0]
["2026-09-30T16:46:29.233759+00:00", "trade", 6.105, 200.0]
["2026-09-30T16:46:30.049672+00:00", "trade", 6.105, 10.0]
["2026-09-30T16:46:31.277659+00:00", "trade", 6.1046, 5.0]
["2026-09-30T16:46:31.730952+00:00", "trade", 6.1046, 6.0]
["2026-09-30T16:46:31.809393+00:00", "trade", 6.1046, 5.0]
["2026-09-30T16:46:32.157387+00:00", "trade", 6.1066, 2.0]
["2026-09-30T16:46:32.190759+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:46:33.385395+00:00", "trade", 6.1067, 1.0]
["2026-09-30T16:46:34.504750+00:00", "trade", 6.11, 41.0]
["2026-09-30T16:46:34.504760+00:00", "trade", 6.105, 41.0]
["2026-09-30T16:46:34.565752+00:00", "trade", 6.11, 5.0]
["2026-09-30T16:46:35.433836+00:00", "trade", 6.105, 10.0]
["2026-09-30T16:46:35.433871+00:00", "trade", 6.1, 10.0]
["2026-09-30T16:46:35.433883+00:00", "trade", 6.105, 20.0]
["2026-09-30T16:46:35.433911+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:46:35.433918+00:00", "trade", 6.105, 20.0]
["2026-09-30T16:46:35.433928+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:46:35.433943+00:00", "trade", 6.105, 20.0]
["2026-09-30T16:46:35.433992+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:46:35.434113+00:00", "trade", 6.105, 74.0]
["2026-09-30T16:46:35.434326+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:46:35.494124+00:00", "trade", 6.105, 256.0]
["2026-09-30T16:46:35.535914+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:46:35.861799+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:46:40.816730+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:46:41.325161+00:00", "trade", 6.1045, 2.0]
["2026-09-30T16:46:41.327427+00:00", "trade", 6.1045, 2.0]
["2026-09-30T16:46:43.755865+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:46:43.756495+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:46:44.693632+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:46:44.699001+00:00", "trade", 6.105, 3.0]
["2026-09-30T16:46:45.602129+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:46:46.684826+00:00", "trade", 6.11, 10.0]
["2026-09-30T16:46:47.199225+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:46:47.200291+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:46:48.100584+00:00", "trade", 6.105, 7.0]
["2026-09-30T16:46:48.939022+00:00", "trade", 6.1095, 300.0]
["2026-09-30T16:46:50.371860+00:00", "trade", 6.1059, 5.0]
["2026-09-30T16:46:50.374393+00:00", "trade", 6.1059, 2.0]
["2026-09-30T16:46:50.951796+00:00", "trade", 6.1049, 2.0]
["2026-09-30T16:46:51.394382+00:00", "trade", 6.1049, 5.0]
["2026-09-30T16:46:53.097393+00:00", "trade", 6.105, 10.0]
["2026-09-30T16:46:53.284811+00:00", "trade", 6.11, 150.0]
["2026-09-30T16:46:55.352397+00:00", "trade", 6.1059, 1.0]
["2026-09-30T16:46:56.182248+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:46:56.484611+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:46:56.487552+00:00", "trade", 6.105, 223.0]
["2026-09-30T16:46:56.499955+00:00", "trade", 6.105, 618.0]
["2026-09-30T16:46:57.284843+00:00", "trade", 6.105, 10.0]
["2026-09-30T16:46:59.834756+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:47:00.057334+00:00", "trade", 6.11, 60.0]
["2026-09-30T16:47:00.057343+00:00", "trade", 6.105, 60.0]
["2026-09-30T16:47:00.557977+00:00", "trade", 6.11, 100.0]
["2026-09-30T16:47:00.949658+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:47:00.950125+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:47:01.050850+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:47:02.944060+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:47:03.044809+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:47:03.217150+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:47:03.976325+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:47:04.017290+00:00", "trade", 6.1116, 10.0]
["2026-09-30T16:47:04.170148+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:47:05.617636+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:47:05.930287+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:47:06.335163+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:47:08.122184+00:00", "trade", 6.105, 10.0]
["2026-09-30T16:47:08.847617+00:00", "trade", 6.105, 250.0]
["2026-09-30T16:47:10.406231+00:00", "trade", 6.105, 42.0]
["2026-09-30T16:47:11.231966+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:47:11.542228+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:47:11.842418+00:00", "trade", 6.105, 10.0]
["2026-09-30T16:47:12.066408+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:47:13.054397+00:00", "trade", 6.1051, 102.0]
["2026-09-30T16:47:13.494233+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:47:15.456992+00:00", "trade", 6.11, 7.0]
["2026-09-30T16:47:15.718619+00:00", "trade", 6.11, 1000.0]
["2026-09-30T16:47:17.790925+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:47:19.265010+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:47:21.469658+00:00", "trade", 6.107, 26.0]
["2026-09-30T16:47:21.692650+00:00", "trade", 6.107, 100.0]
["2026-09-30T16:47:23.094854+00:00", "trade", 6.105, 200.0]
["2026-09-30T16:47:23.094886+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:47:23.095036+00:00", "trade", 6.105, 300.0]
["2026-09-30T16:47:23.137359+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:47:25.527037+00:00", "trade", 6.11, 10.0]
["2026-09-30T16:47:25.527380+00:00", "trade", 6.11, 13.0]
["2026-09-30T16:47:25.527456+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:47:25.527501+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:47:28.292118+00:00", "trade", 6.1027, 10.0]
["2026-09-30T16:47:29.902655+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:47:30.016330+00:00", "trade", 6.1097, 1.0]
["2026-09-30T16:47:31.511661+00:00", "trade", 6.105, 60.0]
["2026-09-30T16:47:32.391026+00:00", "trade", 6.1069, 5.0]
["2026-09-30T16:47:33.143978+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:47:33.517985+00:00", "trade", 6.1038, 200.0]
["2026-09-30T16:47:34.956168+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:47:36.146503+00:00", "trade", 6.105, 63.0]
["2026-09-30T16:47:36.149941+00:00", "trade", 6.105, 200.0]
["2026-09-30T16:47:36.149942+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:47:36.149944+00:00", "trade", 6.105, 161.0]
["2026-09-30T16:47:36.149946+00:00", "trade", 6.105, 139.0]
["2026-09-30T16:47:36.149949+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:47:36.149953+00:00", "trade", 6.105, 500.0]
["2026-09-30T16:47:36.149953+00:00", "trade", 6.105, 300.0]
["2026-09-30T16:47:36.149955+00:00", "trade", 6.105, 500.0]
["2026-09-30T16:47:36.153021+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:47:36.155556+00:00", "trade", 6.105, 1000.0]
["2026-09-30T16:47:36.159183+00:00", "trade", 6.105, 2000.0]
["2026-09-30T16:47:36.575743+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:47:36.738430+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:47:36.825825+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:47:36.924971+00:00", "trade", 6.1057, 56.0]
["2026-09-30T16:47:37.700672+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:47:38.204888+00:00", "trade", 6.105, 10.0]
["2026-09-30T16:47:38.205741+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:47:38.205742+00:00", "trade", 6.105, 3600.0]
["2026-09-30T16:47:38.745376+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:47:38.785490+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:47:41.348330+00:00", "trade", 6.105, 81.0]
["2026-09-30T16:47:41.354738+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:47:42.450253+00:00", "trade", 6.1056, 4.0]
["2026-09-30T16:47:42.454254+00:00", "trade", 6.1056, 4.0]
["2026-09-30T16:47:42.472633+00:00", "trade", 6.105, 10.0]
["2026-09-30T16:47:42.670614+00:00", "trade", 6.111, 9.0]
["2026-09-30T16:47:43.511343+00:00", "trade", 6.1085, 300.0]
["2026-09-30T16:47:43.746201+00:00", "trade", 6.105, 6.0]
["2026-09-30T16:47:43.746341+00:00", "trade", 6.105, 108.0]
["2026-09-30T16:47:44.744992+00:00", "trade", 6.105, 10.0]
["2026-09-30T16:47:45.453843+00:00", "trade", 6.105, 10.0]
["2026-09-30T16:47:45.983913+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:47:47.242444+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:47:47.243427+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:47:47.287168+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:47:47.287543+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:47:47.288310+00:00", "trade", 6.105, 757.0]
["2026-09-30T16:47:47.288414+00:00", "trade", 6.105, 344.0]
["2026-09-30T16:47:47.289090+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:47:47.926377+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:47:48.961752+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:47:49.793170+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:47:50.174432+00:00", "trade", 6.1058, 15.0]
["2026-09-30T16:47:50.229219+00:00", "trade", 6.1054, 3.0]
["2026-09-30T16:47:50.415583+00:00", "trade", 6.1059, 100.0]
["2026-09-30T16:47:50.417324+00:00", "trade", 6.106, 100.0]
["2026-09-30T16:47:50.418731+00:00", "trade", 6.1059, 100.0]
["2026-09-30T16:47:50.420709+00:00", "trade", 6.1083, 100.0]
["2026-09-30T16:47:50.929824+00:00", "trade", 6.1056, 1.0]
["2026-09-30T16:47:50.932507+00:00", "trade", 6.105, 4.0]
["2026-09-30T16:47:51.472800+00:00", "trade", 6.1076, 1.0]
["2026-09-30T16:47:53.058742+00:00", "trade", 6.1, 163.0]
["2026-09-30T16:47:53.063711+00:00", "trade", 6.1, 1.0]
["2026-09-30T16:47:54.452128+00:00", "trade", 6.1109, 100.0]
["2026-09-30T16:47:55.523920+00:00", "trade", 6.1095, 85.0]
["2026-09-30T16:47:55.709278+00:00", "trade", 6.1055, 3.0]
["2026-09-30T16:47:55.792373+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:47:55.926596+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:47:56.185290+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:47:56.329247+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:47:57.774595+00:00", "trade", 6.105, 10.0]
["2026-09-30T16:47:58.087856+00:00", "trade", 6.105, 21.0]
["2026-09-30T16:47:58.087958+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:47:58.971270+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:48:00.399001+00:00", "trade", 6.105, 3.0]
["2026-09-30T16:48:00.399099+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:48:01.266990+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:48:01.539243+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:48:02.318261+00:00", "trade", 6.106, 100.0]
["2026-09-30T16:48:03.361463+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:48:04.626458+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:48:05.431750+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:48:06.502664+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:48:06.672707+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:48:06.673367+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:48:06.899923+00:00", "trade", 6.1, 10.0]
["2026-09-30T16:48:07.448785+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:48:07.450087+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:48:07.450138+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:48:07.450489+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:48:07.455132+00:00", "trade", 6.105, 900.0]
["2026-09-30T16:48:07.456294+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:48:07.534511+00:00", "trade", 6.105, 81.0]
["2026-09-30T16:48:07.963771+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:48:07.963836+00:00", "trade", 6.105, 2000.0]
["2026-09-30T16:48:07.963920+00:00", "trade", 6.105, 1500.0]
["2026-09-30T16:48:08.686003+00:00", "trade", 6.11, 10.0]
["2026-09-30T16:48:09.215400+00:00", "trade", 6.1054, 47.0]
["2026-09-30T16:48:10.821454+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:48:11.300189+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:48:11.301001+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:48:11.804297+00:00", "trade", 6.105, 4600.0]
["2026-09-30T16:48:12.382013+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:48:12.382048+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:48:12.383068+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:48:12.522941+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:48:12.623149+00:00", "trade", 6.1052, 121.0]
["2026-09-30T16:48:12.624326+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:48:12.725038+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:48:13.133343+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:48:13.988460+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:48:13.989131+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:48:14.380442+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:48:16.850387+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:48:17.390611+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:48:17.461432+00:00", "trade", 6.105, 2.0]
["2026-09-30T16:48:17.763767+00:00", "trade", 6.1, 150.0]
["2026-09-30T16:48:17.765273+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:48:17.766738+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:48:18.074852+00:00", "trade", 6.105, 5000.0]
["2026-09-30T16:48:18.529704+00:00", "trade", 6.105, 2.0]
["2026-09-30T16:48:20.023827+00:00", "trade", 6.1052, 23.0]
["2026-09-30T16:48:20.023922+00:00", "trade", 6.1051, 13.0]
["2026-09-30T16:48:20.023956+00:00", "trade", 6.1049, 9.0]
["2026-09-30T16:48:20.028434+00:00", "trade", 6.1051, 1.0]
["2026-09-30T16:48:20.034572+00:00", "trade", 6.1052, 125.0]
["2026-09-30T16:48:20.043961+00:00", "trade", 6.1048, 2.0]
["2026-09-30T16:48:20.134128+00:00", "trade", 6.105, 78.0]
["2026-09-30T16:48:20.134333+00:00", "trade", 6.105, 148.0]
["2026-09-30T16:48:20.134556+00:00", "trade", 6.105, 200.0]
["2026-09-30T16:48:20.135216+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:48:20.792823+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:48:21.015311+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:48:22.136432+00:00", "trade", 6.105, 30.0]
["2026-09-30T16:48:24.525444+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:48:25.844894+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:48:25.851616+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:48:26.049546+00:00", "trade", 6.105, 8.0]
["2026-09-30T16:48:27.117067+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:48:28.298043+00:00", "trade", 6.1059, 50.0]
["2026-09-30T16:48:31.550037+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:48:33.013007+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:48:33.100146+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:48:33.102987+00:00", "trade", 6.105, 5.0]
["2026-09-30T16:48:33.464063+00:00", "trade", 6.105, 5.0]
["2026-09-30T16:48:35.136878+00:00", "trade", 6.105, 18.0]
["2026-09-30T16:48:35.709228+00:00", "trade", 6.1057, 31.0]
["2026-09-30T16:48:38.034384+00:00", "trade", 6.105, 6.0]
["2026-09-30T16:48:38.036632+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:48:38.039328+00:00", "trade", 6.11, 1.0]
["2026-09-30T16:48:38.443083+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:48:40.192961+00:00", "trade", 6.1072, 64.0]
["2026-09-30T16:48:40.217167+00:00", "trade", 6.1072, 1.0]
["2026-09-30T16:48:40.375417+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:48:41.166476+00:00", "trade", 6.1072, 1.0]
["2026-09-30T16:48:41.167169+00:00", "trade", 6.11, 3.0]
["2026-09-30T16:48:42.518108+00:00", "trade", 6.1057, 100.0]
["2026-09-30T16:48:42.649879+00:00", "trade", 6.105, 18.0]
["2026-09-30T16:48:42.895675+00:00", "trade", 6.105, 149.0]
["2026-09-30T16:48:43.577974+00:00", "trade", 6.105, 8.0]
["2026-09-30T16:48:43.578727+00:00", "trade", 6.105, 8.0]
["2026-09-30T16:48:45.809299+00:00", "trade", 6.105, 11.0]
["2026-09-30T16:48:45.858118+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:48:46.050850+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:48:46.050851+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:48:46.050853+00:00", "trade", 6.105, 300.0]
["2026-09-30T16:48:46.050854+00:00", "trade", 6.105, 10.0]
["2026-09-30T16:48:46.130609+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:48:46.968459+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:48:46.980129+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:48:47.393029+00:00", "trade", 6.108, 1.0]
["2026-09-30T16:48:47.583838+00:00", "trade", 6.11, 30.0]
["2026-09-30T16:48:47.583875+00:00", "trade", 6.105, 30.0]
["2026-09-30T16:48:47.799528+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:48:48.085554+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:48:48.175774+00:00", "trade", 6.1052, 66.0]
["2026-09-30T16:48:48.416972+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:48:48.417514+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:48:49.160234+00:00", "trade", 6.1072, 1.0]
["2026-09-30T16:48:49.181052+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:48:52.296126+00:00", "trade", 6.11, 5.0]
["2026-09-30T16:48:52.296136+00:00", "trade", 6.105, 5.0]
["2026-09-30T16:48:53.126497+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:48:53.295624+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:48:54.134319+00:00", "trade", 6.105, 5.0]
["2026-09-30T16:48:56.751096+00:00", "trade", 6.1023, 100.0]
["2026-09-30T16:48:56.751888+00:00", "trade", 6.1, 11.0]
["2026-09-30T16:48:58.622374+00:00", "trade", 6.1047, 7.0]
["2026-09-30T16:48:58.627588+00:00", "trade", 6.1047, 1.0]
["2026-09-30T16:48:59.318244+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:48:59.604913+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:48:59.624014+00:00", "trade", 6.1023, 1.0]
["2026-09-30T16:49:00.000759+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:49:00.032722+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:49:00.691170+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:49:01.784017+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:49:02.638659+00:00", "trade", 6.105, 25.0]
["2026-09-30T16:49:03.054272+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:49:03.145220+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:49:03.985110+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:49:04.849399+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:49:05.538446+00:00", "trade", 6.1, 47.0]
["2026-09-30T16:49:05.561230+00:00", "trade", 6.1, 2.0]
["2026-09-30T16:49:06.225120+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:49:06.594436+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:49:07.156839+00:00", "trade", 6.1072, 2.0]
["2026-09-30T16:49:07.483406+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:49:08.296090+00:00", "trade", 6.1003, 50.0]
["2026-09-30T16:49:08.868307+00:00", "trade", 6.11, 10.0]
["2026-09-30T16:49:08.950535+00:00", "trade", 6.1079, 32.0]
["2026-09-30T16:49:09.435611+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:49:11.080951+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:49:11.143994+00:00", "trade", 6.1, 25.0]
["2026-09-30T16:49:11.144790+00:00", "trade", 6.105, 12.0]
["2026-09-30T16:49:11.462769+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:49:11.953675+00:00", "trade", 6.11, 150.0]
["2026-09-30T16:49:12.198781+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:49:13.240170+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:49:13.241526+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:49:14.275562+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:49:14.276441+00:00", "trade", 6.105, 11.0]
["2026-09-30T16:49:15.339489+00:00", "trade", 6.1001, 800.0]
["2026-09-30T16:49:15.493513+00:00", "trade", 6.105, 200.0]
["2026-09-30T16:49:16.528984+00:00", "trade", 6.1099, 50.0]
["2026-09-30T16:49:16.529798+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:49:17.361790+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:49:17.409772+00:00", "trade", 6.105, 10.0]
["2026-09-30T16:49:17.409773+00:00", "trade", 6.105, 500.0]
["2026-09-30T16:49:17.410751+00:00", "trade", 6.105, 314.0]
["2026-09-30T16:49:17.882148+00:00", "trade", 6.11, 22.0]
["2026-09-30T16:49:17.882181+00:00", "trade", 6.105, 22.0]
["2026-09-30T16:49:18.057676+00:00", "trade", 6.1048, 4.0]
["2026-09-30T16:49:18.060190+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:49:18.063063+00:00", "trade", 6.1048, 1.0]
["2026-09-30T16:49:20.585370+00:00", "trade", 6.1056, 100.0]
["2026-09-30T16:49:20.774108+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:49:20.779285+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:49:21.266861+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:49:22.384710+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:49:24.960425+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:49:24.960463+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:49:24.960914+00:00", "trade", 6.105, 12.0]
["2026-09-30T16:49:24.961171+00:00", "trade", 6.105, 180.0]
["2026-09-30T16:49:24.962323+00:00", "trade", 6.105, 480.0]
["2026-09-30T16:49:24.969904+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:49:24.970850+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:49:24.971559+00:00", "trade", 6.105, 200.0]
["2026-09-30T16:49:25.643078+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:49:25.648113+00:00", "trade", 6.105, 1773.0]
["2026-09-30T16:49:25.648127+00:00", "trade", 6.105, 527.0]
["2026-09-30T16:49:25.674261+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:49:25.975275+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:49:25.980658+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:49:25.981113+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:49:27.041300+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:49:27.409052+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:49:27.884123+00:00", "trade", 6.105, 23.0]
["2026-09-30T16:49:28.356957+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:49:28.357420+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:49:28.368194+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:49:28.509770+00:00", "trade", 6.1076, 24.0]
["2026-09-30T16:49:28.512134+00:00", "trade", 6.1076, 8.0]
["2026-09-30T16:49:28.545088+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:49:28.545686+00:00", "trade", 6.105, 300.0]
["2026-09-30T16:49:28.545699+00:00", "trade", 6.105, 300.0]
["2026-09-30T16:49:28.546069+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:49:28.546195+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:49:28.546208+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:49:28.631698+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:49:28.651781+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:49:29.002447+00:00", "trade", 6.1, 50.0]
["2026-09-30T16:49:29.002527+00:00", "trade", 6.1, 35.0]
["2026-09-30T16:49:29.002615+00:00", "trade", 6.1, 18.0]
["2026-09-30T16:49:29.002729+00:00", "trade", 6.1, 5.0]
["2026-09-30T16:49:29.002856+00:00", "trade", 6.1, 200.0]
["2026-09-30T16:49:29.002910+00:00", "trade", 6.1, 2800.0]
["2026-09-30T16:49:29.002912+00:00", "trade", 6.1, 200.0]
["2026-09-30T16:49:29.002936+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:49:29.002957+00:00", "trade", 6.1, 260.0]
["2026-09-30T16:49:29.002959+00:00", "trade", 6.1, 82.0]
["2026-09-30T16:49:29.002964+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:49:29.002964+00:00", "trade", 6.1, 10.0]
["2026-09-30T16:49:29.002966+00:00", "trade", 6.1, 800.0]
["2026-09-30T16:49:29.002966+00:00", "trade", 6.1, 200.0]
["2026-09-30T16:49:29.002972+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:49:29.002972+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:49:29.003001+00:00", "trade", 6.1, 1200.0]
["2026-09-30T16:49:29.003005+00:00", "trade", 6.1, 300.0]
["2026-09-30T16:49:29.003010+00:00", "trade", 6.1, 8.0]
["2026-09-30T16:49:29.003012+00:00", "trade", 6.1, 26.0]
["2026-09-30T16:49:29.003029+00:00", "trade", 6.1, 200.0]
["2026-09-30T16:49:29.003065+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:49:29.003080+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:49:29.003086+00:00", "trade", 6.1, 300.0]
["2026-09-30T16:49:29.003091+00:00", "trade", 6.1, 10.0]
["2026-09-30T16:49:29.003094+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:49:29.003111+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:49:29.003115+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:49:29.003121+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:49:29.003128+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:49:29.003149+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:49:29.003156+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:49:29.003162+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:49:29.003165+00:00", "trade", 6.1, 300.0]
["2026-09-30T16:49:29.003175+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:49:29.003182+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:49:29.003188+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:49:29.003195+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:49:29.003200+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:49:29.003200+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:49:29.003202+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:49:29.003208+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:49:29.003215+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:49:29.003221+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:49:29.003228+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:49:29.003235+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:49:29.003238+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:49:29.003242+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:49:29.003249+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:49:29.003256+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:49:29.003263+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:49:29.003269+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:49:29.003276+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:49:29.003276+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:49:29.003283+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:49:29.003288+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:49:29.003292+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:49:29.003300+00:00", "trade", 6.1, 120.0]
["2026-09-30T16:49:29.003316+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:49:29.003318+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:49:29.003322+00:00", "trade", 6.1, 9.0]
["2026-09-30T16:49:29.003331+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:49:29.003338+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:49:29.003344+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:49:29.003350+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:49:29.003362+00:00", "trade", 6.1, 2.0]
["2026-09-30T16:49:29.003372+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:49:29.003376+00:00", "trade", 6.1, 11.0]
["2026-09-30T16:49:29.003376+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:49:29.003382+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:49:29.003384+00:00", "trade", 6.1, 200.0]
["2026-09-30T16:49:29.003389+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:49:29.003392+00:00", "trade", 6.1, 200.0]
["2026-09-30T16:49:29.003393+00:00", "trade", 6.1, 180.0]
["2026-09-30T16:49:29.003394+00:00", "trade", 6.1, 1500.0]
["2026-09-30T16:49:29.003396+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:49:29.003397+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:49:29.003397+00:00", "trade", 6.1, 220.0]
["2026-09-30T16:49:29.003397+00:00", "trade", 6.1, 80.0]
["2026-09-30T16:49:29.003400+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:49:29.003401+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:49:29.003402+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:49:29.003405+00:00", "trade", 6.1, 8.0]
["2026-09-30T16:49:29.003405+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:49:29.003405+00:00", "trade", 6.1, 50.0]
["2026-09-30T16:49:29.003408+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:49:29.003410+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:49:29.003415+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:49:29.003417+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:49:29.003418+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:49:29.003425+00:00", "trade", 6.1, 289.0]
["2026-09-30T16:49:29.003425+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:49:29.003431+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:49:29.003439+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:49:29.003445+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:49:29.003452+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:49:29.003453+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:49:29.003459+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:49:29.003462+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:49:29.003467+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:49:29.003469+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:49:29.003474+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:49:29.003479+00:00", "trade", 6.1, 289.0]
["2026-09-30T16:49:29.003479+00:00", "trade", 6.1, 120.0]
["2026-09-30T16:49:29.003479+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:49:29.003481+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:49:29.003488+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:49:29.003495+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:49:29.003502+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:49:29.003505+00:00", "trade", 6.1, 600.0]
["2026-09-30T16:49:29.003505+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:29.003508+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:29.003509+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:29.003514+00:00", "trade", 6.1, 55.0]
["2026-09-30T16:49:29.003514+00:00", "trade", 6.1, 22.0]
["2026-09-30T16:49:29.003515+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:29.003522+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:29.003523+00:00", "trade", 6.1, 10.0]
["2026-09-30T16:49:29.003528+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:29.003529+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:29.003536+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:29.003543+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:29.003549+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:29.003550+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:29.003558+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:29.003564+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:29.003576+00:00", "trade", 6.1, 1141.0]
["2026-09-30T16:49:29.003577+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:29.003590+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:29.003596+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:29.003609+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:29.003615+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:29.003628+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:49:29.003637+00:00", "trade", 6.1, 11.0]
["2026-09-30T16:49:29.003640+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:29.003650+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:29.003677+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:49:29.003717+00:00", "trade", 6.1, 300.0]
["2026-09-30T16:49:29.003762+00:00", "trade", 6.1, 139.0]
["2026-09-30T16:49:29.003781+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:29.003914+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:29.003936+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:29.003966+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:29.004075+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:29.004370+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:29.004428+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:29.004457+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:29.005102+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:29.005173+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:49:29.005333+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:29.005374+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:29.005816+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:29.006078+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:29.006611+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:29.008122+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:29.009042+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:29.009514+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:29.010737+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:29.020651+00:00", "trade", 6.1, 600.0]
["2026-09-30T16:49:29.025272+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:49:29.106907+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:29.172999+00:00", "trade", 6.1, 300.0]
["2026-09-30T16:49:29.174592+00:00", "trade", 6.1, 9.0]
["2026-09-30T16:49:29.174687+00:00", "trade", 6.0995, 1000.0]
["2026-09-30T16:49:29.175420+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:29.175421+00:00", "trade", 6.1, 1251.0]
["2026-09-30T16:49:29.175876+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:29.175889+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:29.175896+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:29.175905+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:29.175912+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:29.175920+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:29.175955+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:29.176446+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:29.178066+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:29.178798+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:29.178840+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:29.449937+00:00", "trade", 6.0999, 20.0]
["2026-09-30T16:49:29.506399+00:00", "trade", 6.097, 1400.0]
["2026-09-30T16:49:29.809930+00:00", "trade", 6.1012, 100.0]
["2026-09-30T16:49:30.268885+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:31.491403+00:00", "trade", 6.0982, 20.0]
["2026-09-30T16:49:34.249264+00:00", "trade", 6.1012, 1.0]
["2026-09-30T16:49:35.114365+00:00", "trade", 6.1, 50.0]
["2026-09-30T16:49:35.602181+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:36.647435+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:36.721133+00:00", "trade", 6.1, 10.0]
["2026-09-30T16:49:36.721920+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:36.840159+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:36.891655+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:49:36.925548+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:37.610851+00:00", "trade", 6.1012, 1.0]
["2026-09-30T16:49:38.096684+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:49:38.339654+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:49:38.339928+00:00", "trade", 6.1, 5.0]
["2026-09-30T16:49:39.204220+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:39.340678+00:00", "trade", 6.095, 12.0]
["2026-09-30T16:49:39.356797+00:00", "trade", 6.095, 500.0]
["2026-09-30T16:49:39.484587+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:49:39.746310+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:49:40.005609+00:00", "trade", 6.1, 2.0]
["2026-09-30T16:49:40.216630+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:49:40.600707+00:00", "trade", 6.0977, 8.0]
["2026-09-30T16:49:40.750645+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:42.096298+00:00", "trade", 6.1, 5.0]
["2026-09-30T16:49:42.454181+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:42.469509+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:42.994208+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:42.994905+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:43.562400+00:00", "trade", 6.098, 17.0]
["2026-09-30T16:49:44.448245+00:00", "trade", 6.095, 1.0]
["2026-09-30T16:49:44.449500+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:44.450441+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:44.815543+00:00", "trade", 6.101, 13.0]
["2026-09-30T16:49:48.238484+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:50.701043+00:00", "trade", 6.0901, 1.0]
["2026-09-30T16:49:51.386727+00:00", "trade", 6.09, 100.0]
["2026-09-30T16:49:51.387691+00:00", "trade", 6.09, 15.0]
["2026-09-30T16:49:51.388158+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:51.521953+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:49:51.675202+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:51.682839+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:51.694545+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:51.925875+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:51.970373+00:00", "trade", 6.1034, 1.0]
["2026-09-30T16:49:51.971349+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:52.701772+00:00", "trade", 6.095, 8.0]
["2026-09-30T16:49:52.702471+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:52.714854+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:52.963096+00:00", "trade", 6.0993, 5000.0]
["2026-09-30T16:49:52.983576+00:00", "trade", 6.095, 60.0]
["2026-09-30T16:49:54.512688+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:54.617832+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:49:55.547214+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:55.551728+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:56.842523+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:56.843052+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:56.843505+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:57.363535+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:58.170559+00:00", "trade", 6.095, 5000.0]
["2026-09-30T16:49:58.658281+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:58.658302+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:58.660657+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:58.660666+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:58.660675+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:58.661173+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:58.661504+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:58.662283+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:58.809866+00:00", "trade", 6.1054, 100.0]
["2026-09-30T16:49:58.852503+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:59.153745+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:49:59.154157+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:49:59.376500+00:00", "trade", 6.094, 1076.0]
["2026-09-30T16:49:59.377189+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:00.431306+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:00.943862+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:01.554129+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:01.949295+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:02.494924+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:02.495220+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:02.501065+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:50:02.915564+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:03.311448+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:03.445604+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:03.510143+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:04.067023+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:04.127753+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:04.367800+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:04.834785+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:04.840205+00:00", "trade", 6.095, 1.0]
["2026-09-30T16:50:05.802520+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:05.841156+00:00", "trade", 6.09, 12.0]
["2026-09-30T16:50:05.841908+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:06.179119+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:07.001913+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:07.003437+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:07.109100+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:07.992056+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:08.035779+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:08.337991+00:00", "trade", 6.0982, 50.0]
["2026-09-30T16:50:08.431616+00:00", "trade", 6.0996, 16.0]
["2026-09-30T16:50:08.595609+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:08.665627+00:00", "trade", 6.0996, 20.0]
["2026-09-30T16:50:08.743944+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:50:09.226789+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:10.158924+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:10.212125+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:10.734598+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:10.771381+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:11.411940+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:11.497264+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:11.537327+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:11.537342+00:00", "trade", 6.1, 260.0]
["2026-09-30T16:50:11.537343+00:00", "trade", 6.1, 42.0]
["2026-09-30T16:50:11.537345+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:50:11.537346+00:00", "trade", 6.1, 200.0]
["2026-09-30T16:50:11.537350+00:00", "trade", 6.1, 400.0]
["2026-09-30T16:50:11.537351+00:00", "trade", 6.1, 300.0]
["2026-09-30T16:50:11.537353+00:00", "trade", 6.1, 15.0]
["2026-09-30T16:50:11.537353+00:00", "trade", 6.1, 500.0]
["2026-09-30T16:50:11.537423+00:00", "trade", 6.1, 163.0]
["2026-09-30T16:50:11.537424+00:00", "trade", 6.1, 300.0]
["2026-09-30T16:50:11.537430+00:00", "trade", 6.1, 46.0]
["2026-09-30T16:50:11.537432+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:50:11.537480+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:11.537494+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:11.537500+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:11.537507+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:11.537515+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:11.537522+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:11.537529+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:11.537538+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:11.537545+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:11.537553+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:11.537560+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:11.537574+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:11.537581+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:11.537587+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:11.537594+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:11.537600+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:11.537607+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:11.537614+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:11.537621+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:11.537629+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:11.537637+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:11.537660+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:11.537673+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:11.537680+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:11.537688+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:11.537700+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:11.537728+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:50:11.537740+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:50:11.537759+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:11.537765+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:50:11.537765+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:11.537768+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:50:11.537768+00:00", "trade", 6.1, 3.0]
["2026-09-30T16:50:11.537768+00:00", "trade", 6.1, 44.0]
["2026-09-30T16:50:11.537772+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:50:11.537776+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:50:11.537776+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:50:11.537801+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:11.537802+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:11.537858+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:50:11.537873+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:50:11.537882+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:50:11.537892+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:50:11.537893+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:50:11.537899+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:50:11.537902+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:50:11.537906+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:50:11.537914+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:50:11.537922+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:50:11.537930+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:50:11.537936+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:50:11.537943+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:50:11.537949+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:50:11.537956+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:50:11.537964+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:50:11.537971+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:50:11.537978+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:50:11.537984+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:50:11.537990+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:50:11.537996+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:50:11.538004+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:50:11.538011+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:50:11.538047+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:50:11.538134+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:50:11.538142+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:50:11.538149+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:50:11.538171+00:00", "trade", 6.1, 137.0]
["2026-09-30T16:50:11.538178+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:50:11.538185+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:50:11.538212+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:50:11.538456+00:00", "trade", 6.1, 24.0]
["2026-09-30T16:50:11.538458+00:00", "trade", 6.1, 12.0]
["2026-09-30T16:50:11.538458+00:00", "trade", 6.1, 200.0]
["2026-09-30T16:50:11.538459+00:00", "trade", 6.1, 19.0]
["2026-09-30T16:50:11.538459+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:50:11.538583+00:00", "trade", 6.1, 181.0]
["2026-09-30T16:50:11.538607+00:00", "trade", 6.1, 200.0]
["2026-09-30T16:50:11.538608+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:50:11.538801+00:00", "trade", 6.1, 238.0]
["2026-09-30T16:50:11.538836+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:50:11.539011+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:50:11.539154+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:50:11.539154+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:50:11.539355+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:50:11.539395+00:00", "trade", 6.1, 40.0]
["2026-09-30T16:50:11.539395+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:11.539461+00:00", "trade", 6.1, 60.0]
["2026-09-30T16:50:11.539565+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:11.539809+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:11.539826+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:11.539843+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:11.539912+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:11.539926+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:11.540030+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:11.540098+00:00", "trade", 6.105, 6016.0]
["2026-09-30T16:50:11.540280+00:00", "trade", 6.105, 200.0]
["2026-09-30T16:50:11.540373+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:11.540504+00:00", "trade", 6.105, 400.0]
["2026-09-30T16:50:11.540743+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:11.540750+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:11.540757+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:11.540764+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:11.540875+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:11.540888+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:11.541192+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:11.541325+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:11.544049+00:00", "trade", 6.1, 500.0]
["2026-09-30T16:50:11.547301+00:00", "trade", 6.1, 400.0]
["2026-09-30T16:50:11.547709+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:11.551092+00:00", "trade", 6.105, 1536.0]
["2026-09-30T16:50:11.551946+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:50:11.562732+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:50:11.563177+00:00", "trade", 6.105, 10.0]
["2026-09-30T16:50:11.565500+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:50:11.575497+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:50:11.576157+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:50:11.579720+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:50:11.597941+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:50:11.608052+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:50:11.608808+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:50:11.609581+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:50:11.610300+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:50:11.610742+00:00", "trade", 6.105, 2410.0]
["2026-09-30T16:50:11.610977+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:50:11.611754+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:50:11.615063+00:00", "trade", 6.105, 200.0]
["2026-09-30T16:50:11.618858+00:00", "trade", 6.105, 800.0]
["2026-09-30T16:50:11.638780+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:11.669275+00:00", "trade", 6.105, 10867.0]
["2026-09-30T16:50:11.669563+00:00", "trade", 6.105, 100.0]
["2026-09-30T16:50:11.738144+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:13.627104+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:13.630148+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:13.630607+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:13.688718+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:13.689161+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:13.690029+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:14.297151+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:14.372153+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:14.372648+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:14.642231+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:14.642249+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:14.642684+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:14.905694+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:50:14.940102+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:50:15.093157+00:00", "trade", 6.105, 1672.0]
["2026-09-30T16:50:15.243053+00:00", "trade", 6.1023, 13.0]
["2026-09-30T16:50:15.243068+00:00", "trade", 6.1023, 1.0]
["2026-09-30T16:50:15.586145+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:15.586270+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:15.654422+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:15.725776+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:15.733985+00:00", "trade", 6.105, 5000.0]
["2026-09-30T16:50:15.734763+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:15.734770+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:16.049790+00:00", "trade", 6.1018, 8.0]
["2026-09-30T16:50:16.628243+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:50:16.629016+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:17.020846+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:17.378476+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:17.378799+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:17.554001+00:00", "trade", 6.1001, 5000.0]
["2026-09-30T16:50:18.306750+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:18.358851+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:50:18.359608+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:18.663689+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:18.924528+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:50:19.291209+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:19.296986+00:00", "trade", 6.105, 300.0]
["2026-09-30T16:50:19.296992+00:00", "trade", 6.105, 300.0]
["2026-09-30T16:50:19.297371+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:19.297378+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:19.297482+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:19.297493+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:19.297839+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:19.297934+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:19.603630+00:00", "trade", 6.1, 25.0]
["2026-09-30T16:50:19.604335+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:20.022071+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:20.023021+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:50:20.023725+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:20.209205+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:50:20.210007+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:20.210017+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:20.662686+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:20.663162+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:20.811858+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:50:21.152221+00:00", "trade", 6.105, 58.0]
["2026-09-30T16:50:21.159093+00:00", "trade", 6.105, 2.0]
["2026-09-30T16:50:21.163994+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:50:21.164684+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:21.176206+00:00", "trade", 6.1, 3.0]
["2026-09-30T16:50:21.176913+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:21.209479+00:00", "trade", 6.105, 5.0]
["2026-09-30T16:50:21.214778+00:00", "trade", 6.105, 200.0]
["2026-09-30T16:50:21.215518+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:21.347111+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:50:21.347817+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:21.773758+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:50:21.775302+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:21.776728+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:21.777263+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:21.994905+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:22.691623+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:22.752114+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:22.955247+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:50:23.634983+00:00", "trade", 6.1032, 20.0]
["2026-09-30T16:50:23.691225+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:24.129166+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:24.193417+00:00", "trade", 6.1, 150.0]
["2026-09-30T16:50:25.194289+00:00", "trade", 6.105, 2.0]
["2026-09-30T16:50:26.136363+00:00", "trade", 6.1018, 238.0]
["2026-09-30T16:50:26.194156+00:00", "trade", 6.105, 12.0]
["2026-09-30T16:50:26.890357+00:00", "trade", 6.1044, 3.0]
["2026-09-30T16:50:27.249775+00:00", "trade", 6.1015, 1.0]
["2026-09-30T16:50:27.446107+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:27.499659+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:28.174571+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:28.968891+00:00", "trade", 6.1, 41.0]
["2026-09-30T16:50:28.969343+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:28.991055+00:00", "trade", 6.1044, 100.0]
["2026-09-30T16:50:29.077670+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:33.269548+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:34.113473+00:00", "trade", 6.1029, 20.0]
["2026-09-30T16:50:35.938190+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:36.159443+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:36.314436+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:36.634721+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:38.050216+00:00", "trade", 6.105, 10.0]
["2026-09-30T16:50:38.608208+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:38.865052+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:39.374656+00:00", "trade", 6.11, 1.0]
["2026-09-30T16:50:39.405477+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:39.555896+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:39.836341+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:39.849870+00:00", "trade", 6.1086, 2.0]
["2026-09-30T16:50:40.186611+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:40.194156+00:00", "trade", 6.105, 11.0]
["2026-09-30T16:50:40.785096+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:40.790297+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:41.076343+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:42.087831+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:44.080241+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:50:44.855003+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:50:44.962947+00:00", "trade", 6.1022, 13.0]
["2026-09-30T16:50:48.092063+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:50:48.328264+00:00", "trade", 6.105, 47.0]
["2026-09-30T16:50:51.528935+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:51.529388+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:51.629690+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:51.629757+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:51.746281+00:00", "trade", 6.105, 5000.0]
["2026-09-30T16:50:52.281339+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:52.361232+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:52.780602+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:53.057341+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:55.743173+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:56.107438+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:50:56.220290+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:56.222668+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:56.341397+00:00", "trade", 6.105, 16.0]
["2026-09-30T16:50:56.343392+00:00", "trade", 6.105, 5.0]
["2026-09-30T16:50:56.345324+00:00", "trade", 6.105, 5.0]
["2026-09-30T16:50:56.815603+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:57.108170+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:50:57.108202+00:00", "trade", 6.105, 2.0]
["2026-09-30T16:50:57.108307+00:00", "trade", 6.105, 16.0]
["2026-09-30T16:50:57.345544+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:57.390895+00:00", "trade", 6.105, 280.0]
["2026-09-30T16:50:57.390960+00:00", "trade", 6.105, 20.0]
["2026-09-30T16:50:57.391574+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:50:58.575806+00:00", "trade", 6.1001, 9.0]
["2026-09-30T16:50:58.944333+00:00", "trade", 6.105, 300.0]
["2026-09-30T16:51:00.200041+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:51:00.498772+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:51:01.589868+00:00", "trade", 6.1038, 100.0]
["2026-09-30T16:51:01.886804+00:00", "trade", 6.1001, 10.0]
["2026-09-30T16:51:02.076974+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:51:02.077040+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:51:02.796348+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:51:03.033731+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:51:04.378343+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:51:06.124607+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:51:06.125120+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:51:06.125840+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:51:06.464378+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:51:06.481599+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:51:06.482118+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:51:06.520012+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:51:06.520462+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:51:06.520480+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:51:06.973543+00:00", "trade", 6.11, 12.0]
["2026-09-30T16:51:06.974309+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:51:07.016564+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:51:07.112746+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:51:08.528642+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:51:09.435183+00:00", "trade", 6.11, 200.0]
["2026-09-30T16:51:09.435944+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:51:09.436132+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:51:09.766243+00:00", "trade", 6.11, 20.0]
["2026-09-30T16:51:09.928236+00:00", "trade", 6.105, 10.0]
["2026-09-30T16:51:10.096376+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:51:12.008931+00:00", "trade", 6.105, 29.0]
["2026-09-30T16:51:12.017614+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:51:12.019817+00:00", "trade", 6.105, 1.0]
["2026-09-30T16:51:12.361209+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:51:13.074639+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:51:13.076810+00:00", "trade", 6.105, 10.0]
["2026-09-30T16:51:14.180457+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:51:14.944430+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:51:18.209301+00:00", "trade", 6.1037, 38.0]
["2026-09-30T16:51:18.210096+00:00", "trade", 6.105, 12.0]
["2026-09-30T16:51:18.212020+00:00", "trade", 6.1037, 10.0]
["2026-09-30T16:51:18.345169+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:51:18.384210+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:51:19.539233+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:51:19.914670+00:00", "trade", 6.1029, 100.0]
["2026-09-30T16:51:20.033165+00:00", "trade", 6.104, 2.0]
["2026-09-30T16:51:20.040409+00:00", "trade", 6.105, 75.0]
["2026-09-30T16:51:20.040463+00:00", "trade", 6.105, 167.0]
["2026-09-30T16:51:20.043497+00:00", "trade", 6.1, 1.0]
["2026-09-30T16:51:20.043556+00:00", "trade", 6.1, 105.0]
["2026-09-30T16:51:20.044258+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:51:20.044267+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:51:20.044586+00:00", "trade", 6.1, 6.0]
["2026-09-30T16:51:20.045340+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:51:20.273703+00:00", "trade", 6.1012, 163.0]
["2026-09-30T16:51:20.274065+00:00", "trade", 6.1012, 1.0]
["2026-09-30T16:51:20.434814+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:51:20.790220+00:00", "trade", 6.1, 543.0]
["2026-09-30T16:51:20.790989+00:00", "trade", 6.1, 259.0]
["2026-09-30T16:51:20.790998+00:00", "trade", 6.1, 500.0]
["2026-09-30T16:51:20.791003+00:00", "trade", 6.1, 600.0]
["2026-09-30T16:51:20.791007+00:00", "trade", 6.1, 6258.0]
["2026-09-30T16:51:20.791008+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:51:20.791024+00:00", "trade", 6.1, 200.0]
["2026-09-30T16:51:20.791024+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:51:20.791025+00:00", "trade", 6.1, 260.0]
["2026-09-30T16:51:20.791027+00:00", "trade", 6.1, 958.0]
["2026-09-30T16:51:20.791031+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:51:20.791037+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:51:20.791046+00:00", "trade", 6.1, 129.0]
["2026-09-30T16:51:20.791047+00:00", "trade", 6.1, 62.0]
["2026-09-30T16:51:20.791048+00:00", "trade", 6.1, 62.0]
["2026-09-30T16:51:20.791050+00:00", "trade", 6.1, 500.0]
["2026-09-30T16:51:20.791057+00:00", "trade", 6.1, 300.0]
["2026-09-30T16:51:20.791057+00:00", "trade", 6.1, 200.0]
["2026-09-30T16:51:20.791057+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:51:20.791058+00:00", "trade", 6.1, 300.0]
["2026-09-30T16:51:20.791064+00:00", "trade", 6.1, 300.0]
["2026-09-30T16:51:20.791101+00:00", "trade", 6.1, 300.0]
["2026-09-30T16:51:20.791108+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:51:20.791147+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:51:20.791153+00:00", "trade", 6.1, 300.0]
["2026-09-30T16:51:20.791154+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:51:20.791188+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:51:20.791195+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:51:20.791197+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:51:20.791208+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:51:20.791209+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:51:20.791215+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:51:20.791229+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:51:20.791236+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:51:20.791244+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:51:20.791251+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:51:20.791266+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:51:20.791274+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:51:20.791275+00:00", "trade", 6.1, 1000.0]
["2026-09-30T16:51:20.791281+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:51:20.791288+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:51:20.791294+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:51:20.791301+00:00", "quote", 6.1, 6.11]
["2026-09-30T16:51:20.791309+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:51:20.791315+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:51:20.791322+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:51:20.791329+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:51:20.791336+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:51:20.791342+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:51:20.791349+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:51:20.791355+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:51:20.791362+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:51:20.791368+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:51:20.791375+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:51:20.791382+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:51:20.791388+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:51:20.791395+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:51:20.791408+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:51:20.791415+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:51:20.791428+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:51:20.791433+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:51:20.791436+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:51:20.791442+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:51:20.791447+00:00", "trade", 6.1, 139.0]
["2026-09-30T16:51:20.791449+00:00", "trade", 6.1, 300.0]
["2026-09-30T16:51:20.791449+00:00", "trade", 6.1, 12.0]
["2026-09-30T16:51:20.791449+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:51:20.791450+00:00", "quote", 6.1, 6.1]
["2026-09-30T16:51:20.791452+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:20.791454+00:00", "trade", 6.1, 300.0]
["2026-09-30T16:51:20.791455+00:00", "trade", 6.1, 200.0]
["2026-09-30T16:51:20.791460+00:00", "trade", 6.1, 24.0]
["2026-09-30T16:51:20.791464+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:20.791472+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:20.791587+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:20.791705+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:20.791793+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:20.791895+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:20.791912+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:20.791929+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:20.791983+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:20.791996+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:20.792007+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:20.792226+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:20.792751+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:20.794118+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:20.794420+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:20.795447+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:20.817548+00:00", "trade", 6.1, 8.0]
["2026-09-30T16:51:20.818001+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:20.818024+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:20.818675+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:20.819146+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:20.819640+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:20.892465+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:20.992722+00:00", "trade", 6.09, 1000.0]
["2026-09-30T16:51:21.550003+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:21.550013+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:21.550023+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:21.550035+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:21.556786+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:51:21.557452+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:22.501992+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:23.539178+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:51:23.539955+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:24.605521+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:51:25.626240+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:51:25.879462+00:00", "trade", 6.0976, 5000.0]
["2026-09-30T16:51:25.880081+00:00", "trade", 6.0998, 64.0]
["2026-09-30T16:51:25.891384+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:25.892453+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:51:25.892871+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:51:25.892886+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:51:26.345396+00:00", "trade", 6.0997, 21.0]
["2026-09-30T16:51:26.347392+00:00", "trade", 6.0997, 21.0]
["2026-09-30T16:51:26.534454+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:26.535277+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:26.643803+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:51:27.851123+00:00", "trade", 6.1031, 21.0]
["2026-09-30T16:51:28.070113+00:00", "trade", 6.1007, 17.0]
["2026-09-30T16:51:30.529016+00:00", "trade", 6.1007, 19.0]
["2026-09-30T16:51:31.038361+00:00", "trade", 6.1015, 61.0]
["2026-09-30T16:51:31.644550+00:00", "trade", 6.095, 13.0]
["2026-09-30T16:51:31.646108+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:31.647572+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:31.713524+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:51:33.293371+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:51:33.611331+00:00", "trade", 6.1, 936.0]
["2026-09-30T16:51:36.173690+00:00", "trade", 6.095, 5000.0]
["2026-09-30T16:51:36.174383+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:36.176741+00:00", "trade", 6.095, 531.0]
["2026-09-30T16:51:36.183740+00:00", "trade", 6.095, 279.0]
["2026-09-30T16:51:36.463457+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:36.463506+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:36.853151+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:36.865978+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:37.970555+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:51:38.510902+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:51:38.511697+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:38.704371+00:00", "trade", 6.1, 2500.0]
["2026-09-30T16:51:38.705082+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:39.383946+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:39.617858+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:39.775654+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:39.846356+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:51:40.021341+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:40.045590+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:40.051493+00:00", "trade", 6.095, 200.0]
["2026-09-30T16:51:40.052270+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:40.360315+00:00", "trade", 6.0914, 60.0]
["2026-09-30T16:51:41.662535+00:00", "trade", 6.094, 1000.0]
["2026-09-30T16:51:42.326612+00:00", "trade", 6.095, 7.0]
["2026-09-30T16:51:43.256460+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:51:45.206567+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:45.257191+00:00", "trade", 6.095, 10.0]
["2026-09-30T16:51:45.520403+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:45.589322+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:51:46.085136+00:00", "trade", 6.0995, 13.0]
["2026-09-30T16:51:46.505901+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:51:47.031173+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:47.169828+00:00", "trade", 6.0995, 12.0]
["2026-09-30T16:51:47.616249+00:00", "trade", 6.0975, 1.0]
["2026-09-30T16:51:47.776678+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:48.293934+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:51:48.294662+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:48.650057+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:48.716283+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:49.401818+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:49.530260+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:49.779842+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:51:49.780597+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:50.066789+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:50.423204+00:00", "trade", 6.1015, 100.0]
["2026-09-30T16:51:50.599569+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:51:51.703657+00:00", "trade", 6.1, 9.0]
["2026-09-30T16:51:51.703669+00:00", "trade", 6.1, 12.0]
["2026-09-30T16:51:51.704053+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:51.704073+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:51.704114+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:51.704128+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:51.704138+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:51.704209+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:51.704910+00:00", "trade", 6.1, 409.0]
["2026-09-30T16:51:51.704910+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:51.705674+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:51:51.707711+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:52.706540+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:52.874177+00:00", "trade", 6.0971, 5.0]
["2026-09-30T16:51:53.169248+00:00", "trade", 6.1019, 100.0]
["2026-09-30T16:51:53.507577+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:53.984361+00:00", "trade", 6.1012, 1.0]
["2026-09-30T16:51:54.119951+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:54.448606+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:54.456765+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:54.456782+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:55.223372+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:55.223834+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:55.663484+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:55.881436+00:00", "trade", 6.0966, 35.0]
["2026-09-30T16:51:56.347396+00:00", "trade", 6.0967, 11.0]
["2026-09-30T16:51:56.349399+00:00", "trade", 6.0967, 11.0]
["2026-09-30T16:51:56.902788+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:57.652036+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:58.056160+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:58.056807+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:58.057723+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:51:59.502044+00:00", "trade", 6.0952, 1000.0]
["2026-09-30T16:51:59.502839+00:00", "trade", 6.095, 6.0]
["2026-09-30T16:52:00.346229+00:00", "trade", 6.095, 10.0]
["2026-09-30T16:52:00.378870+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:00.379010+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:00.379592+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:00.379605+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:00.380043+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:00.692458+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:00.692906+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:00.693346+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:01.129994+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:01.258865+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:01.559939+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:01.937359+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:03.934941+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:04.049614+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:04.725312+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:05.033435+00:00", "trade", 6.095, 1000.0]
["2026-09-30T16:52:06.034545+00:00", "trade", 6.095, 136.0]
["2026-09-30T16:52:06.749700+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:06.850118+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:52:08.455044+00:00", "trade", 6.092, 500.0]
["2026-09-30T16:52:09.587011+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:52:09.744829+00:00", "trade", 6.0986, 11.0]
["2026-09-30T16:52:11.350210+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:11.364718+00:00", "trade", 6.1, 6.0]
["2026-09-30T16:52:11.519275+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:11.651700+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:52:11.770974+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:11.809564+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:12.124686+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:12.236712+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:13.587916+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:52:13.588886+00:00", "trade", 6.095, 10.0]
["2026-09-30T16:52:13.588917+00:00", "trade", 6.095, 49.0]
["2026-09-30T16:52:14.128708+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:14.227592+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:14.537075+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:15.405276+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:15.542994+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:15.733719+00:00", "trade", 6.09, 625.0]
["2026-09-30T16:52:15.734495+00:00", "trade", 6.09, 14.0]
["2026-09-30T16:52:15.735191+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:16.532938+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:17.027288+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:17.430389+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:17.591454+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:52:17.592145+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:20.572611+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:21.690123+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:22.634017+00:00", "trade", 6.0998, 10.0]
["2026-09-30T16:52:22.848562+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:52:24.093248+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:24.395095+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:24.496950+00:00", "trade", 6.0926, 100.0]
["2026-09-30T16:52:24.867255+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:52:25.354182+00:00", "trade", 6.1, 7.0]
["2026-09-30T16:52:25.504943+00:00", "trade", 6.0977, 1.0]
["2026-09-30T16:52:25.631576+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:25.928272+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:25.928475+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:26.027549+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:52:26.328990+00:00", "trade", 6.09, 409.0]
["2026-09-30T16:52:26.329744+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:26.330452+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:52:26.847390+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:27.109117+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:27.626198+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:52:27.822515+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:28.892630+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:52:29.608039+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:52:30.639932+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:31.265783+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:31.299714+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:31.533400+00:00", "trade", 6.095, 175.0]
["2026-09-30T16:52:31.534262+00:00", "trade", 6.095, 11.0]
["2026-09-30T16:52:31.922089+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:32.709282+00:00", "trade", 6.1023, 2.0]
["2026-09-30T16:52:32.711730+00:00", "trade", 6.1023, 2.0]
["2026-09-30T16:52:32.713916+00:00", "trade", 6.1023, 22.0]
["2026-09-30T16:52:32.845679+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:33.146207+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:33.162826+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:33.288460+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:33.523319+00:00", "trade", 6.09, 10.0]
["2026-09-30T16:52:33.573275+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:33.765548+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:33.833270+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:33.903135+00:00", "trade", 6.0999, 2.0]
["2026-09-30T16:52:33.960338+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:34.020104+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:34.353581+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:34.666079+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:34.666529+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:34.666972+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:34.672313+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:34.672324+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:34.675253+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:34.857202+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:52:34.860433+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:52:34.872710+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:35.677077+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:52:35.955890+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:36.135491+00:00", "trade", 6.095, 20.0]
["2026-09-30T16:52:36.206752+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:36.249880+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:36.809151+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:36.811626+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:38.159417+00:00", "trade", 6.095, 3.0]
["2026-09-30T16:52:39.081563+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:39.082032+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:39.296226+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:39.363196+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:39.393694+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:39.617175+00:00", "trade", 6.1, 3.0]
["2026-09-30T16:52:39.699764+00:00", "trade", 6.095, 17.0]
["2026-09-30T16:52:39.729954+00:00", "trade", 6.0943, 15.0]
["2026-09-30T16:52:39.949902+00:00", "trade", 6.095, 7.0]
["2026-09-30T16:52:39.949929+00:00", "trade", 6.09, 7.0]
["2026-09-30T16:52:39.971602+00:00", "trade", 6.1, 19.0]
["2026-09-30T16:52:40.117372+00:00", "trade", 6.095, 21.0]
["2026-09-30T16:52:40.117407+00:00", "trade", 6.09, 21.0]
["2026-09-30T16:52:40.272126+00:00", "trade", 6.095, 4.0]
["2026-09-30T16:52:40.330127+00:00", "trade", 6.095, 7.0]
["2026-09-30T16:52:40.330148+00:00", "trade", 6.09, 7.0]
["2026-09-30T16:52:40.366867+00:00", "trade", 6.1, 3.0]
["2026-09-30T16:52:40.650825+00:00", "trade", 6.095, 22.0]
["2026-09-30T16:52:40.691750+00:00", "trade", 6.095, 14.0]
["2026-09-30T16:52:40.691780+00:00", "trade", 6.09, 14.0]
["2026-09-30T16:52:40.731881+00:00", "trade", 6.095, 6.0]
["2026-09-30T16:52:40.770508+00:00", "trade", 6.095, 28.0]
["2026-09-30T16:52:40.914720+00:00", "trade", 6.1, 17.0]
["2026-09-30T16:52:41.229711+00:00", "trade", 6.095, 10.0]
["2026-09-30T16:52:41.318936+00:00", "trade", 6.1, 4.0]
["2026-09-30T16:52:41.318949+00:00", "trade", 6.095, 4.0]
["2026-09-30T16:52:41.356164+00:00", "trade", 6.095, 16.0]
["2026-09-30T16:52:41.547380+00:00", "trade", 6.0901, 14.0]
["2026-09-30T16:52:41.561617+00:00", "trade", 6.095, 3.0]
["2026-09-30T16:52:41.663760+00:00", "trade", 6.095, 3.0]
["2026-09-30T16:52:41.737152+00:00", "trade", 6.1, 5.0]
["2026-09-30T16:52:41.825231+00:00", "trade", 6.1, 1.0]
["2026-09-30T16:52:41.880421+00:00", "trade", 6.1, 4.0]
["2026-09-30T16:52:41.880845+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:52:41.885282+00:00", "trade", 6.0901, 17.0]
["2026-09-30T16:52:41.886653+00:00", "trade", 6.1, 9.0]
["2026-09-30T16:52:41.956435+00:00", "trade", 6.095, 9.0]
["2026-09-30T16:52:41.956463+00:00", "trade", 6.09, 9.0]
["2026-09-30T16:52:42.066521+00:00", "trade", 6.095, 13.0]
["2026-09-30T16:52:42.163366+00:00", "trade", 6.1, 9.0]
["2026-09-30T16:52:42.168929+00:00", "trade", 6.095, 3.0]
["2026-09-30T16:52:42.168964+00:00", "trade", 6.09, 3.0]
["2026-09-30T16:52:42.195794+00:00", "trade", 6.095, 3.0]
["2026-09-30T16:52:42.297253+00:00", "trade", 6.095, 36.0]
["2026-09-30T16:52:42.353394+00:00", "trade", 6.0914, 50.0]
["2026-09-30T16:52:42.448775+00:00", "trade", 6.1, 4.0]
["2026-09-30T16:52:42.449747+00:00", "trade", 6.095, 26.0]
["2026-09-30T16:52:42.520687+00:00", "trade", 6.095, 2.0]
["2026-09-30T16:52:42.623238+00:00", "trade", 6.0938, 2.0]
["2026-09-30T16:52:42.685937+00:00", "trade", 6.095, 15.0]
["2026-09-30T16:52:42.685954+00:00", "trade", 6.09, 15.0]
["2026-09-30T16:52:42.759123+00:00", "trade", 6.095, 15.0]
["2026-09-30T16:52:42.759149+00:00", "trade", 6.09, 15.0]
["2026-09-30T16:52:42.859499+00:00", "trade", 6.1, 12.0]
["2026-09-30T16:52:43.114973+00:00", "trade", 6.1, 9.0]
["2026-09-30T16:52:43.145837+00:00", "trade", 6.1, 7.0]
["2026-09-30T16:52:43.235959+00:00", "trade", 6.0901, 25.0]
["2026-09-30T16:52:43.342298+00:00", "trade", 6.1, 17.0]
["2026-09-30T16:52:43.643221+00:00", "trade", 6.1, 15.0]
["2026-09-30T16:52:43.738961+00:00", "trade", 6.095, 4.0]
["2026-09-30T16:52:43.741668+00:00", "trade", 6.1, 35.0]
["2026-09-30T16:52:43.933717+00:00", "trade", 6.1, 2.0]
["2026-09-30T16:52:44.022267+00:00", "trade", 6.0955, 35.0]
["2026-09-30T16:52:44.025811+00:00", "trade", 6.095, 3.0]
["2026-09-30T16:52:44.066654+00:00", "trade", 6.0901, 3.0]
["2026-09-30T16:52:44.168355+00:00", "trade", 6.0901, 17.0]
["2026-09-30T16:52:44.318016+00:00", "trade", 6.1, 23.0]
["2026-09-30T16:52:44.360422+00:00", "trade", 6.1, 6.0]
["2026-09-30T16:52:44.394981+00:00", "trade", 6.095, 4.0]
["2026-09-30T16:52:44.502477+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:52:44.547923+00:00", "trade", 6.095, 14.0]
["2026-09-30T16:52:44.547950+00:00", "trade", 6.09, 14.0]
["2026-09-30T16:52:44.613103+00:00", "trade", 6.095, 8.0]
["2026-09-30T16:52:44.742822+00:00", "trade", 6.0901, 10.0]
["2026-09-30T16:52:45.625025+00:00", "trade", 6.0938, 22.0]
["2026-09-30T16:52:46.089280+00:00", "trade", 6.095, 5.0]
["2026-09-30T16:52:46.089305+00:00", "trade", 6.09, 5.0]
["2026-09-30T16:52:47.301122+00:00", "trade", 6.0939, 2.0]
["2026-09-30T16:52:47.313405+00:00", "trade", 6.0939, 6.0]
["2026-09-30T16:52:47.316394+00:00", "trade", 6.0939, 2.0]
["2026-09-30T16:52:47.598807+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:52:49.496214+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:52:50.351316+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:50.351786+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:50.351807+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:50.457054+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:52:51.027139+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:51.029930+00:00", "trade", 6.095, 300.0]
["2026-09-30T16:52:51.030707+00:00", "trade", 6.095, 16.0]
["2026-09-30T16:52:51.158026+00:00", "trade", 6.095, 500.0]
["2026-09-30T16:52:51.164460+00:00", "trade", 6.095, 2000.0]
["2026-09-30T16:52:51.164960+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:51.164973+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:51.165054+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:51.165275+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:51.194878+00:00", "trade", 6.095, 50.0]
["2026-09-30T16:52:51.195561+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:51.576685+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:52:51.577472+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:51.692274+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:51.893022+00:00", "trade", 6.095, 300.0]
["2026-09-30T16:52:52.530895+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:52.531375+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:52.585741+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:54.262615+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:54.264299+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:55.246733+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:55.268410+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:52:55.268639+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:52:55.268735+00:00", "trade", 6.09, 1.0]
["2026-09-30T16:52:55.269099+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:55.269165+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:55.269215+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:55.269396+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:55.269583+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:55.270082+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:55.391974+00:00", "trade", 6.095, 45.0]
["2026-09-30T16:52:55.396175+00:00", "trade", 6.095, 2.0]
["2026-09-30T16:52:55.400286+00:00", "trade", 6.095, 1.0]
["2026-09-30T16:52:56.200354+00:00", "trade", 6.09, 5.0]
["2026-09-30T16:52:56.402725+00:00", "trade", 6.095, 6.0]
["2026-09-30T16:52:57.104305+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:57.866983+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:58.466163+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:59.043330+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:52:59.043863+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:53:00.031243+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:53:00.699632+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:53:00.858030+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:53:01.130528+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:53:01.560358+00:00", "trade", 6.09, 100.0]
["2026-09-30T16:53:01.561050+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:53:01.561540+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:53:02.036078+00:00", "trade", 6.1, 16.0]
["2026-09-30T16:53:02.404512+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:53:02.404978+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:53:02.552993+00:00", "trade", 6.095, 50.0]
["2026-09-30T16:53:03.325934+00:00", "trade", 6.1011, 100.0]
["2026-09-30T16:53:03.529841+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:53:03.589589+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:53:03.928074+00:00", "trade", 6.1, 274.0]
["2026-09-30T16:53:03.928100+00:00", "trade", 6.095, 274.0]
["2026-09-30T16:53:03.928109+00:00", "trade", 6.1, 10.0]
["2026-09-30T16:53:03.928195+00:00", "trade", 6.095, 10.0]
["2026-09-30T16:53:03.928333+00:00", "trade", 6.095, 16.0]
["2026-09-30T16:53:03.928758+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:53:03.928774+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:53:03.930130+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:53:04.781200+00:00", "trade", 6.0916, 540.0]
["2026-09-30T16:53:10.311952+00:00", "trade", 6.0918, 3.0]
["2026-09-30T16:53:10.312777+00:00", "trade", 6.095, 14.0]
["2026-09-30T16:53:10.401308+00:00", "trade", 6.0901, 936.0]
["2026-09-30T16:53:11.008391+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:53:11.624044+00:00", "trade", 6.095, 2.0]
["2026-09-30T16:53:11.624069+00:00", "trade", 6.09, 2.0]
["2026-09-30T16:53:11.624185+00:00", "trade", 6.095, 1.0]
["2026-09-30T16:53:11.670430+00:00", "trade", 6.0937, 12.0]
["2026-09-30T16:53:12.016580+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:53:13.202880+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:53:13.820471+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:53:14.450847+00:00", "trade", 6.1007, 6.0]
["2026-09-30T16:53:15.108478+00:00", "trade", 6.101, 14.0]
["2026-09-30T16:53:15.147022+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:53:15.284751+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:53:15.997260+00:00", "trade", 6.09, 25.0]
["2026-09-30T16:53:17.079428+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:53:17.079526+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:53:18.220149+00:00", "trade", 6.0921, 76.0]
["2026-09-30T16:53:19.431055+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:53:19.432307+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:53:19.609208+00:00", "trade", 6.1005, 8.0]
["2026-09-30T16:53:19.965773+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:53:21.241172+00:00", "trade", 6.0919, 50.0]
["2026-09-30T16:53:21.989113+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:53:22.438214+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:53:22.816166+00:00", "trade", 6.1011, 54.0]
["2026-09-30T16:53:23.208027+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:53:23.208047+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:53:26.488977+00:00", "trade", 6.1, 25.0]
["2026-09-30T16:53:26.489790+00:00", "trade", 6.095, 13.0]
["2026-09-30T16:53:26.524710+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:53:28.188791+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:53:28.770976+00:00", "trade", 6.0942, 100.0]
["2026-09-30T16:53:29.020375+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:53:29.465711+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:53:29.468201+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:53:29.469046+00:00", "trade", 6.095, 1.0]
["2026-09-30T16:53:29.974228+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:53:30.209350+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:53:30.504894+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:53:30.519630+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:53:31.030149+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:53:31.770483+00:00", "trade", 6.095, 79.0]
["2026-09-30T16:53:31.770517+00:00", "trade", 6.09, 79.0]
["2026-09-30T16:53:31.770613+00:00", "trade", 6.095, 1.0]
["2026-09-30T16:53:31.964189+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:53:32.707078+00:00", "trade", 6.09, 25.0]
["2026-09-30T16:53:32.904567+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:53:34.136072+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:53:35.636429+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:53:35.771345+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:53:35.883387+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:53:38.316127+00:00", "trade", 6.0918, 50.0]
["2026-09-30T16:53:38.794633+00:00", "trade", 6.0958, 21.0]
["2026-09-30T16:53:38.993571+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:53:39.066309+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:53:39.066861+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:53:39.113186+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:53:39.954643+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:53:40.860513+00:00", "trade", 6.095, 1.0]
["2026-09-30T16:53:40.861252+00:00", "trade", 6.095, 12.0]
["2026-09-30T16:53:40.959458+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:53:41.067437+00:00", "trade", 6.095, 2.0]
["2026-09-30T16:53:41.989674+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:53:41.989687+00:00", "trade", 6.095, 20.0]
["2026-09-30T16:53:41.989805+00:00", "trade", 6.095, 80.0]
["2026-09-30T16:53:42.751265+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:53:43.212327+00:00", "trade", 6.095, 50.0]
["2026-09-30T16:53:43.747416+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:53:44.160433+00:00", "trade", 6.095, 200.0]
["2026-09-30T16:53:45.198533+00:00", "trade", 6.0961, 15.0]
["2026-09-30T16:53:45.564865+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:53:46.109429+00:00", "trade", 6.094, 1.0]
["2026-09-30T16:53:46.974793+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:53:46.975450+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:53:48.131684+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:53:48.577102+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:53:49.217128+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:53:50.879864+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:53:51.397730+00:00", "trade", 6.095, 1.0]
["2026-09-30T16:53:51.912854+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:53:51.991289+00:00", "trade", 6.0958, 4.0]
["2026-09-30T16:53:52.100539+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:53:52.101387+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:53:52.495462+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:53:54.808287+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:53:55.190008+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:53:55.191303+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:53:55.326442+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:53:56.022791+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:53:56.604713+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:53:56.816123+00:00", "trade", 6.0976, 1.0]
["2026-09-30T16:53:56.816140+00:00", "trade", 6.0976, 1.0]
["2026-09-30T16:53:57.101092+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:53:57.727021+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:53:58.733539+00:00", "trade", 6.1, 150.0]
["2026-09-30T16:53:58.910311+00:00", "trade", 6.09, 4.0]
["2026-09-30T16:53:58.911103+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:54:01.211691+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:54:02.251607+00:00", "trade", 6.1, 163.0]
["2026-09-30T16:54:02.251981+00:00", "trade", 6.1, 1.0]
["2026-09-30T16:54:03.514425+00:00", "trade", 6.095, 1.0]
["2026-09-30T16:54:03.749730+00:00", "trade", 6.0938, 11.0]
["2026-09-30T16:54:06.864662+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:54:06.864943+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:54:06.865401+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:54:07.254437+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:54:09.183170+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:54:09.183957+00:00", "trade", 6.095, 16.0]
["2026-09-30T16:54:11.102835+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:54:11.106199+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:54:11.106698+00:00", "trade", 6.095, 1.0]
["2026-09-30T16:54:12.008651+00:00", "trade", 6.095, 41.0]
["2026-09-30T16:54:12.013657+00:00", "trade", 6.095, 2.0]
["2026-09-30T16:54:12.017202+00:00", "trade", 6.095, 2.0]
["2026-09-30T16:54:13.748117+00:00", "trade", 6.0953, 85.0]
["2026-09-30T16:54:17.823044+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:54:19.593084+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:54:19.593211+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:54:19.593763+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:54:19.612683+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:54:20.045132+00:00", "trade", 6.09, 5.0]
["2026-09-30T16:54:20.045186+00:00", "trade", 6.09, 35.0]
["2026-09-30T16:54:20.045238+00:00", "trade", 6.09, 1.0]
["2026-09-30T16:54:20.045312+00:00", "trade", 6.09, 100.0]
["2026-09-30T16:54:20.045367+00:00", "trade", 6.09, 79.0]
["2026-09-30T16:54:20.047054+00:00", "trade", 6.09, 75.0]
["2026-09-30T16:54:20.062723+00:00", "trade", 6.0911, 5.0]
["2026-09-30T16:54:20.067501+00:00", "trade", 6.09, 25.0]
["2026-09-30T16:54:20.093668+00:00", "trade", 6.09, 1.0]
["2026-09-30T16:54:20.633381+00:00", "trade", 6.1003, 100.0]
["2026-09-30T16:54:21.228015+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:54:21.711790+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:54:21.712248+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:54:22.604892+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:54:22.605346+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:54:22.876057+00:00", "trade", 6.095, 34.0]
["2026-09-30T16:54:22.876082+00:00", "trade", 6.09, 34.0]
["2026-09-30T16:54:22.876186+00:00", "trade", 6.095, 1.0]
["2026-09-30T16:54:23.000102+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:54:23.856302+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:54:24.530652+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:54:24.531445+00:00", "trade", 6.095, 15.0]
["2026-09-30T16:54:25.330640+00:00", "trade", 6.0944, 7.0]
["2026-09-30T16:54:25.464390+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:54:26.464840+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:54:27.848039+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:54:27.877037+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:54:27.877054+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:54:27.877915+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:54:27.878805+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:54:27.878931+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:54:27.878938+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:54:30.269136+00:00", "trade", 6.095, 113.0]
["2026-09-30T16:54:30.269161+00:00", "trade", 6.09, 113.0]
["2026-09-30T16:54:30.269937+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:54:30.270397+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:54:30.753992+00:00", "trade", 6.1001, 100.0]
["2026-09-30T16:54:32.472553+00:00", "trade", 6.0986, 16.0]
["2026-09-30T16:54:32.654262+00:00", "trade", 6.0986, 1.0]
["2026-09-30T16:54:32.676866+00:00", "trade", 6.1, 10.0]
["2026-09-30T16:54:33.709828+00:00", "trade", 6.0944, 14.0]
["2026-09-30T16:54:33.942171+00:00", "trade", 6.0944, 100.0]
["2026-09-30T16:54:34.204266+00:00", "trade", 6.095, 2.0]
["2026-09-30T16:54:34.390310+00:00", "trade", 6.1017, 5.0]
["2026-09-30T16:54:37.630909+00:00", "trade", 6.0944, 1.0]
["2026-09-30T16:54:39.841747+00:00", "trade", 6.095, 8.0]
["2026-09-30T16:54:40.276385+00:00", "trade", 6.1, 13.0]
["2026-09-30T16:54:41.161221+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:54:41.162502+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:54:41.162884+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:54:41.163744+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:54:41.164372+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:54:41.167243+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:54:42.229967+00:00", "trade", 6.095, 200.0]
["2026-09-30T16:54:42.230768+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:54:42.231225+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:54:42.783942+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:54:46.342538+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:54:48.531201+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:54:50.762092+00:00", "trade", 6.095, 50.0]
["2026-09-30T16:54:51.893360+00:00", "trade", 6.0936, 214.0]
["2026-09-30T16:54:52.084166+00:00", "trade", 6.0945, 3.0]
["2026-09-30T16:54:53.932295+00:00", "trade", 6.1, 1.0]
["2026-09-30T16:54:53.933086+00:00", "trade", 6.095, 13.0]
["2026-09-30T16:54:56.317890+00:00", "trade", 6.095, 20.0]
["2026-09-30T16:54:58.358999+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:54:58.359042+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:54:58.359452+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:54:58.359460+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:54:58.359500+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:54:59.293445+00:00", "trade", 6.095, 200.0]
["2026-09-30T16:54:59.609335+00:00", "trade", 6.0974, 16.0]
["2026-09-30T16:54:59.609701+00:00", "trade", 6.0974, 1.0]
["2026-09-30T16:55:00.017359+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:00.020150+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:00.705284+00:00", "trade", 6.0945, 200.0]
["2026-09-30T16:55:01.824465+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:55:02.810654+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:02.811133+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:02.811143+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:05.388971+00:00", "trade", 6.095, 5.0]
["2026-09-30T16:55:06.023529+00:00", "trade", 6.1, 5.0]
["2026-09-30T16:55:06.023538+00:00", "trade", 6.095, 5.0]
["2026-09-30T16:55:06.318504+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:06.318549+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:06.318867+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:06.318992+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:07.319610+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:07.469474+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:07.925524+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:09.148346+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:09.148799+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:09.148807+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:09.149257+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:09.317753+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:09.876380+00:00", "trade", 6.095, 84.0]
["2026-09-30T16:55:09.896575+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:09.919085+00:00", "trade", 6.1, 5.0]
["2026-09-30T16:55:10.384104+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:10.448433+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:11.143902+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:11.192612+00:00", "trade", 6.095, 25.0]
["2026-09-30T16:55:11.197336+00:00", "trade", 6.095, 1.0]
["2026-09-30T16:55:11.209796+00:00", "trade", 6.09, 5.0]
["2026-09-30T16:55:11.273785+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:11.277863+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:11.649997+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:55:12.158590+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:12.158608+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:12.158619+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:12.165857+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:55:12.236868+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:12.237326+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:12.268417+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:12.268877+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:13.158801+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:13.281282+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:14.514278+00:00", "trade", 6.0919, 5.0]
["2026-09-30T16:55:14.514692+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:14.514956+00:00", "trade", 6.095, 2.0]
["2026-09-30T16:55:14.515047+00:00", "trade", 6.095, 13.0]
["2026-09-30T16:55:14.515151+00:00", "trade", 6.095, 19.0]
["2026-09-30T16:55:14.546242+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:14.890767+00:00", "trade", 6.099, 100.0]
["2026-09-30T16:55:15.066263+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:15.103299+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:15.162088+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:15.162534+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:15.274802+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:15.275264+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:17.124293+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:17.124300+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:17.230512+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:17.231351+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:17.285721+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:17.384090+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:17.519648+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:18.144231+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:18.249801+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:18.250252+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:18.250260+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:18.250706+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:19.250449+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:19.250906+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:19.519711+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:19.852465+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:20.255080+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:20.255543+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:20.338552+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:20.892996+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:21.044229+00:00", "trade", 6.09, 1.0]
["2026-09-30T16:55:21.280332+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:21.280707+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:21.280785+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:21.280793+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:21.323811+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:21.421752+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:21.645403+00:00", "trade", 6.1, 225.0]
["2026-09-30T16:55:21.646093+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:22.045285+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:22.045893+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:55:22.046693+00:00", "trade", 6.095, 9.0]
["2026-09-30T16:55:22.046849+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:55:22.047565+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:55:22.048207+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:55:22.204474+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:55:22.305518+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:22.550552+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:22.865009+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:23.350119+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:23.623620+00:00", "trade", 6.1, 8.0]
["2026-09-30T16:55:23.739684+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:55:23.824901+00:00", "trade", 6.0906, 300.0]
["2026-09-30T16:55:24.072144+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:24.178505+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:24.413669+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:25.379506+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:25.379960+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:25.556571+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:25.706411+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:26.319507+00:00", "trade", 6.0979, 14.0]
["2026-09-30T16:55:26.342100+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:26.460170+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:27.672132+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:27.673606+00:00", "trade", 6.095, 5000.0]
["2026-09-30T16:55:28.412037+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:28.412048+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:28.643004+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:29.217577+00:00", "trade", 6.0923, 16.0]
["2026-09-30T16:55:29.294388+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:29.512631+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:55:29.524054+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:29.612708+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:55:29.613456+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:55:29.614403+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:55:29.621609+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:55:29.622541+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:55:30.012780+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:55:30.013557+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:55:30.014375+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:55:30.888543+00:00", "trade", 6.095, 2.0]
["2026-09-30T16:55:32.111291+00:00", "trade", 6.0976, 100.0]
["2026-09-30T16:55:32.162538+00:00", "trade", 6.1, 6.0]
["2026-09-30T16:55:34.329239+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:35.393729+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:55:35.749536+00:00", "trade", 6.0997, 1.0]
["2026-09-30T16:55:37.260496+00:00", "trade", 6.095, 199.0]
["2026-09-30T16:55:37.261329+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:38.785527+00:00", "trade", 6.0951, 100.0]
["2026-09-30T16:55:39.213765+00:00", "trade", 6.0976, 20.0]
["2026-09-30T16:55:40.167384+00:00", "trade", 6.1, 7.0]
["2026-09-30T16:55:40.408003+00:00", "trade", 6.094, 100.0]
["2026-09-30T16:55:40.448660+00:00", "trade", 6.0961, 1.0]
["2026-09-30T16:55:41.352502+00:00", "trade", 6.0922, 9.0]
["2026-09-30T16:55:41.352875+00:00", "trade", 6.0922, 1.0]
["2026-09-30T16:55:41.410202+00:00", "trade", 6.09, 8000.0]
["2026-09-30T16:55:41.411484+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:55:41.920302+00:00", "trade", 6.1, 5.0]
["2026-09-30T16:55:42.364201+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:55:44.103653+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:55:44.104482+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:44.104960+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:46.188483+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:46.232298+00:00", "trade", 6.0912, 175.0]
["2026-09-30T16:55:46.232716+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:46.320070+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:47.105916+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:47.218467+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:47.338473+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:55:48.144727+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:48.780728+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:48.815487+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:49.365007+00:00", "trade", 6.095, 15.0]
["2026-09-30T16:55:49.366003+00:00", "trade", 6.095, 300.0]
["2026-09-30T16:55:49.566018+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:55:50.178831+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:50.280023+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:50.343116+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:50.343747+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:51.193538+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:51.194735+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:51.519761+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:51.944098+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:53.703570+00:00", "trade", 6.09, 100.0]
["2026-09-30T16:55:53.704013+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:53.704032+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:53.704039+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:53.704049+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:53.704134+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:53.704156+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:53.704213+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:53.704230+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:53.705324+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:53.742720+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:53.743002+00:00", "trade", 6.09, 1.0]
["2026-09-30T16:55:53.743043+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:53.743817+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:53.743831+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:53.744261+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:53.806216+00:00", "trade", 6.0906, 224.0]
["2026-09-30T16:55:53.806969+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:53.807048+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:53.842613+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:53.870643+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:53.919067+00:00", "trade", 6.09, 259.0]
["2026-09-30T16:55:53.919111+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:53.919182+00:00", "trade", 6.09, 93.0]
["2026-09-30T16:55:53.919709+00:00", "trade", 6.09, 1000.0]
["2026-09-30T16:55:53.919819+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:53.919826+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:53.920314+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:53.920730+00:00", "trade", 6.09, 300.0]
["2026-09-30T16:55:53.920731+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:55:53.920749+00:00", "trade", 6.09, 100.0]
["2026-09-30T16:55:53.920751+00:00", "trade", 6.09, 51.0]
["2026-09-30T16:55:53.920757+00:00", "trade", 6.09, 5.0]
["2026-09-30T16:55:53.920859+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:53.920859+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:53.920867+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:53.920873+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:55:53.920880+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:55:53.920887+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:55:53.920893+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:55:53.920899+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:55:53.920906+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:55:53.920912+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:55:53.920919+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:55:53.920925+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:55:53.920932+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:55:53.920938+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:55:53.920946+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:55:53.920954+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:55:53.920960+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:55:53.920966+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:55:53.920974+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:55:53.920994+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:55:53.921000+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:55:53.921012+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:55:53.921019+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:55:53.921033+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:55:53.921039+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:55:53.921058+00:00", "trade", 6.09, 100.0]
["2026-09-30T16:55:53.921059+00:00", "trade", 6.09, 100.0]
["2026-09-30T16:55:53.921060+00:00", "trade", 6.09, 784.0]
["2026-09-30T16:55:53.921060+00:00", "trade", 6.09, 100.0]
["2026-09-30T16:55:53.921060+00:00", "trade", 6.09, 200.0]
["2026-09-30T16:55:53.921060+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:55:53.921187+00:00", "trade", 6.09, 3.0]
["2026-09-30T16:55:53.921189+00:00", "trade", 6.09, 8.0]
["2026-09-30T16:55:53.921273+00:00", "trade", 6.09, 18.0]
["2026-09-30T16:55:53.921361+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:55:53.921376+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:55:53.921393+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:55:53.921537+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:55:53.921634+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:55:53.921648+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:55:53.921662+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:55:53.921672+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:55:53.921712+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:55:53.921733+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:55:53.921757+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:55:53.921820+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:55:53.922051+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:55:53.922152+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:55:53.922175+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:55:53.922272+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:55:53.923181+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:55:53.938049+00:00", "trade", 6.09, 8.0]
["2026-09-30T16:55:53.939929+00:00", "trade", 6.09, 2.0]
["2026-09-30T16:55:53.973976+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:55:53.973983+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:55:53.980672+00:00", "trade", 6.09, 7.0]
["2026-09-30T16:55:54.026166+00:00", "trade", 6.0801, 334.0]
["2026-09-30T16:55:54.365159+00:00", "trade", 6.09, 15.0]
["2026-09-30T16:55:54.473769+00:00", "trade", 6.0919, 17.0]
["2026-09-30T16:55:55.258595+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:55:55.842342+00:00", "trade", 6.0876, 8.0]
["2026-09-30T16:55:56.369594+00:00", "trade", 6.0919, 8.0]
["2026-09-30T16:55:56.438985+00:00", "trade", 6.085, 10.0]
["2026-09-30T16:55:56.886500+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:55:57.115598+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:55:57.447506+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:55:58.047594+00:00", "trade", 6.085, 1.0]
["2026-09-30T16:55:58.577849+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:55:58.859471+00:00", "trade", 6.08, 111.0]
["2026-09-30T16:55:58.860828+00:00", "trade", 6.085, 150.0]
["2026-09-30T16:55:58.862200+00:00", "trade", 6.08, 50.0]
["2026-09-30T16:55:58.864543+00:00", "trade", 6.08, 500.0]
["2026-09-30T16:55:59.129851+00:00", "trade", 6.0925, 19.0]
["2026-09-30T16:55:59.509713+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:55:59.509731+00:00", "trade", 6.085, 20.0]
["2026-09-30T16:56:00.069713+00:00", "trade", 6.0915, 2.0]
["2026-09-30T16:56:00.509205+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:56:00.931140+00:00", "trade", 6.085, 5000.0]
["2026-09-30T16:56:03.843947+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:56:03.931934+00:00", "trade", 6.085, 13.0]
["2026-09-30T16:56:06.397454+00:00", "trade", 6.085, 30.0]
["2026-09-30T16:56:07.504160+00:00", "trade", 6.0899, 388.0]
["2026-09-30T16:56:08.055755+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:56:08.056820+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:56:08.388762+00:00", "trade", 6.08, 20.0]
["2026-09-30T16:56:08.593540+00:00", "trade", 6.085, 550.0]
["2026-09-30T16:56:08.594131+00:00", "trade", 6.08, 550.0]
["2026-09-30T16:56:09.411157+00:00", "trade", 6.09, 1.0]
["2026-09-30T16:56:09.513775+00:00", "trade", 6.08, 20.0]
["2026-09-30T16:56:10.198049+00:00", "trade", 6.09, 10.0]
["2026-09-30T16:56:10.198061+00:00", "trade", 6.085, 10.0]
["2026-09-30T16:56:10.296471+00:00", "trade", 6.08, 20.0]
["2026-09-30T16:56:11.243786+00:00", "trade", 6.09, 5.0]
["2026-09-30T16:56:11.533212+00:00", "trade", 6.08, 20.0]
["2026-09-30T16:56:12.045808+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:56:12.046274+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:56:12.126922+00:00", "trade", 6.08, 20.0]
["2026-09-30T16:56:14.030230+00:00", "trade", 6.0997, 5.0]
["2026-09-30T16:56:14.069871+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:56:14.490888+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:56:14.619212+00:00", "trade", 6.084, 1000.0]
["2026-09-30T16:56:14.665802+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:56:14.679639+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:56:14.831620+00:00", "trade", 6.09, 25.0]
["2026-09-30T16:56:14.831652+00:00", "trade", 6.085, 25.0]
["2026-09-30T16:56:15.914174+00:00", "trade", 6.0942, 100.0]
["2026-09-30T16:56:16.870722+00:00", "trade", 6.0942, 55.0]
["2026-09-30T16:56:17.244868+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:56:17.246582+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:56:17.256385+00:00", "trade", 6.09, 10.0]
["2026-09-30T16:56:17.526363+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:56:18.030720+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:56:18.245336+00:00", "trade", 6.09, 10.0]
["2026-09-30T16:56:20.104232+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:56:20.106009+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:56:20.222343+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:56:21.196385+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:56:21.251416+00:00", "trade", 6.09, 53.0]
["2026-09-30T16:56:21.251804+00:00", "trade", 6.09, 7.0]
["2026-09-30T16:56:22.225225+00:00", "trade", 6.09, 5.0]
["2026-09-30T16:56:22.426696+00:00", "trade", 6.09, 5.0]
["2026-09-30T16:56:22.861548+00:00", "trade", 6.085, 10.0]
["2026-09-30T16:56:23.303496+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:56:24.024832+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:56:24.025601+00:00", "trade", 6.085, 17.0]
["2026-09-30T16:56:24.122639+00:00", "trade", 6.085, 10.0]
["2026-09-30T16:56:24.122641+00:00", "trade", 6.085, 200.0]
["2026-09-30T16:56:24.140831+00:00", "trade", 6.085, 100.0]
["2026-09-30T16:56:24.145152+00:00", "trade", 6.085, 100.0]
["2026-09-30T16:56:24.345467+00:00", "trade", 6.09, 5.0]
["2026-09-30T16:56:25.027401+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:56:25.028174+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:56:26.894116+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:56:26.912926+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:56:27.040969+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:56:29.243996+00:00", "trade", 6.085, 5.0]
["2026-09-30T16:56:29.244004+00:00", "trade", 6.09, 5.0]
["2026-09-30T16:56:30.736504+00:00", "trade", 6.085, 1.0]
["2026-09-30T16:56:31.034079+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:56:31.113319+00:00", "trade", 6.085, 100.0]
["2026-09-30T16:56:31.113519+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:56:31.113979+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:56:31.240858+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:56:31.345594+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:56:32.886684+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:56:33.229395+00:00", "trade", 6.0995, 60.0]
["2026-09-30T16:56:34.106276+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:56:34.244512+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:56:34.409656+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:56:34.696866+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:56:34.736817+00:00", "trade", 6.0856, 1.0]
["2026-09-30T16:56:35.520049+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:56:35.889252+00:00", "trade", 6.085, 10.0]
["2026-09-30T16:56:35.890259+00:00", "trade", 6.09, 6.0]
["2026-09-30T16:56:35.890269+00:00", "trade", 6.085, 6.0]
["2026-09-30T16:56:36.050643+00:00", "trade", 6.0995, 100.0]
["2026-09-30T16:56:36.416403+00:00", "trade", 6.08, 20.0]
["2026-09-30T16:56:36.693708+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:56:36.801159+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:56:37.048574+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:56:37.536926+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:56:37.741937+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:56:39.193798+00:00", "trade", 6.085, 10.0]
["2026-09-30T16:56:39.828497+00:00", "trade", 6.08, 20.0]
["2026-09-30T16:56:40.525844+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:56:40.526290+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:56:40.677347+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:56:41.258766+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:56:41.824993+00:00", "trade", 6.09, 10.0]
["2026-09-30T16:56:41.825022+00:00", "trade", 6.085, 10.0]
["2026-09-30T16:56:41.825777+00:00", "trade", 6.085, 10.0]
["2026-09-30T16:56:42.637237+00:00", "trade", 6.08, 20.0]
["2026-09-30T16:56:42.642388+00:00", "trade", 6.085, 271.0]
["2026-09-30T16:56:43.796206+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:56:44.255313+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:56:44.286510+00:00", "trade", 6.08, 20.0]
["2026-09-30T16:56:45.964049+00:00", "trade", 6.08, 20.0]
["2026-09-30T16:56:46.878725+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:56:47.828928+00:00", "trade", 6.09, 19.0]
["2026-09-30T16:56:48.079133+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:56:48.431446+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:56:48.723520+00:00", "trade", 6.084, 271.0]
["2026-09-30T16:56:49.955729+00:00", "trade", 6.085, 1.0]
["2026-09-30T16:56:49.958852+00:00", "trade", 6.0801, 1.0]
["2026-09-30T16:56:50.093900+00:00", "trade", 6.085, 434.0]
["2026-09-30T16:56:50.883063+00:00", "trade", 6.0831, 11.0]
["2026-09-30T16:56:51.059375+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:56:51.193058+00:00", "trade", 6.091, 100.0]
["2026-09-30T16:56:51.893401+00:00", "trade", 6.0894, 173.0]
["2026-09-30T16:56:52.729220+00:00", "trade", 6.0901, 1.0]
["2026-09-30T16:56:52.731317+00:00", "trade", 6.0901, 26.0]
["2026-09-30T16:56:53.318565+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:56:53.922538+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:56:54.273917+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:56:54.276897+00:00", "trade", 6.085, 10.0]
["2026-09-30T16:56:54.352323+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:56:54.475219+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:56:54.504595+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:56:54.609433+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:56:55.022069+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:56:55.022523+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:56:55.546363+00:00", "trade", 6.0847, 100.0]
["2026-09-30T16:56:55.858544+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:56:55.899636+00:00", "trade", 6.09, 5.0]
["2026-09-30T16:56:55.899680+00:00", "trade", 6.085, 5.0]
["2026-09-30T16:56:57.636259+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:56:59.571999+00:00", "trade", 6.0823, 184.0]
["2026-09-30T16:56:59.572364+00:00", "trade", 6.0823, 1.0]
["2026-09-30T16:57:01.260582+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:57:02.222551+00:00", "trade", 6.091, 54.0]
["2026-09-30T16:57:02.652318+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:57:02.934566+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:57:03.575054+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:57:03.747775+00:00", "trade", 6.08, 15.0]
["2026-09-30T16:57:04.144516+00:00", "trade", 6.088, 1.0]
["2026-09-30T16:57:04.154778+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:57:04.155915+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:57:07.758970+00:00", "trade", 6.085, 300.0]
["2026-09-30T16:57:09.009340+00:00", "trade", 6.085, 700.0]
["2026-09-30T16:57:09.349152+00:00", "trade", 6.085, 10.0]
["2026-09-30T16:57:09.398126+00:00", "trade", 6.08, 100.0]
["2026-09-30T16:57:09.730940+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:57:10.799169+00:00", "trade", 6.08, 20.0]
["2026-09-30T16:57:11.110001+00:00", "trade", 6.085, 1.0]
["2026-09-30T16:57:11.899449+00:00", "trade", 6.0897, 15.0]
["2026-09-30T16:57:11.992288+00:00", "trade", 6.08, 20.0]
["2026-09-30T16:57:12.008757+00:00", "trade", 6.085, 58.0]
["2026-09-30T16:57:12.015070+00:00", "trade", 6.085, 2.0]
["2026-09-30T16:57:12.021093+00:00", "trade", 6.085, 2.0]
["2026-09-30T16:57:12.399912+00:00", "trade", 6.085, 10.0]
["2026-09-30T16:57:12.399914+00:00", "trade", 6.085, 400.0]
["2026-09-30T16:57:12.723054+00:00", "trade", 6.08, 20.0]
["2026-09-30T16:57:12.990181+00:00", "trade", 6.0992, 15.0]
["2026-09-30T16:57:13.084620+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:57:13.088282+00:00", "trade", 6.085, 1.0]
["2026-09-30T16:57:13.088756+00:00", "trade", 6.085, 1.0]
["2026-09-30T16:57:13.090887+00:00", "trade", 6.085, 1.0]
["2026-09-30T16:57:13.120475+00:00", "trade", 6.085, 1.0]
["2026-09-30T16:57:13.481618+00:00", "trade", 6.08, 20.0]
["2026-09-30T16:57:14.222524+00:00", "trade", 6.085, 10.0]
["2026-09-30T16:57:14.229608+00:00", "trade", 6.085, 811.0]
["2026-09-30T16:57:15.050280+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:57:15.050760+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:57:15.539293+00:00", "trade", 6.085, 6.0]
["2026-09-30T16:57:15.755850+00:00", "trade", 6.0831, 16.0]
["2026-09-30T16:57:16.297731+00:00", "trade", 6.0857, 1.0]
["2026-09-30T16:57:16.448425+00:00", "trade", 6.0892, 62.0]
["2026-09-30T16:57:16.848764+00:00", "trade", 6.08, 20.0]
["2026-09-30T16:57:16.997220+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:57:16.997677+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:57:17.517772+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:57:17.627791+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:57:18.187589+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:57:18.452030+00:00", "trade", 6.08, 20.0]
["2026-09-30T16:57:18.910823+00:00", "trade", 6.0851, 8.0]
["2026-09-30T16:57:19.918633+00:00", "trade", 6.083, 4.0]
["2026-09-30T16:57:19.918995+00:00", "trade", 6.083, 1.0]
["2026-09-30T16:57:20.056733+00:00", "trade", 6.085, 100.0]
["2026-09-30T16:57:20.056952+00:00", "trade", 6.085, 100.0]
["2026-09-30T16:57:20.057148+00:00", "trade", 6.085, 100.0]
["2026-09-30T16:57:20.062371+00:00", "trade", 6.085, 5.0]
["2026-09-30T16:57:20.069301+00:00", "trade", 6.085, 83.0]
["2026-09-30T16:57:21.070025+00:00", "trade", 6.085, 11.0]
["2026-09-30T16:57:22.087257+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:57:23.680174+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:57:23.680197+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:57:23.680208+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:57:23.680634+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:57:23.871297+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:57:24.381019+00:00", "trade", 6.085, 10.0]
["2026-09-30T16:57:24.499127+00:00", "trade", 6.09, 15.0]
["2026-09-30T16:57:24.499140+00:00", "trade", 6.085, 15.0]
["2026-09-30T16:57:24.724963+00:00", "trade", 6.0859, 5000.0]
["2026-09-30T16:57:26.271859+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:57:26.682550+00:00", "trade", 6.085, 10.0]
["2026-09-30T16:57:26.682551+00:00", "trade", 6.085, 100.0]
["2026-09-30T16:57:26.691413+00:00", "trade", 6.09, 10.0]
["2026-09-30T16:57:26.696437+00:00", "trade", 6.09, 10.0]
["2026-09-30T16:57:28.276244+00:00", "trade", 6.085, 8.0]
["2026-09-30T16:57:29.277228+00:00", "trade", 6.085, 10.0]
["2026-09-30T16:57:30.711426+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:57:30.711883+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:57:32.884309+00:00", "trade", 6.08, 20.0]
["2026-09-30T16:57:33.455733+00:00", "trade", 6.0849, 25.0]
["2026-09-30T16:57:34.284146+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:57:36.846392+00:00", "trade", 6.08, 20.0]
["2026-09-30T16:57:38.370934+00:00", "trade", 6.08, 20.0]
["2026-09-30T16:57:38.515293+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:57:38.515786+00:00", "trade", 6.09, 10.0]
["2026-09-30T16:57:38.516236+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:57:38.516254+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:57:38.516267+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:57:38.516279+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:57:38.516694+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:57:38.516905+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:57:38.517162+00:00", "trade", 6.09, 10.0]
["2026-09-30T16:57:38.517355+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:57:38.517582+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:57:38.517630+00:00", "trade", 6.09, 10.0]
["2026-09-30T16:57:38.518269+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:57:42.507572+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:57:43.515180+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:57:43.757388+00:00", "trade", 6.08, 288.0]
["2026-09-30T16:57:44.370221+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:57:46.412090+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:57:46.412552+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:57:46.518413+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:57:47.265819+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:57:47.430286+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:57:47.939592+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:57:50.739744+00:00", "trade", 6.0887, 2.0]
["2026-09-30T16:57:50.740616+00:00", "trade", 6.085, 13.0]
["2026-09-30T16:57:51.319831+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:57:53.250415+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:57:53.250874+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:57:53.694829+00:00", "trade", 6.085, 100.0]
["2026-09-30T16:57:53.694877+00:00", "trade", 6.085, 566.0]
["2026-09-30T16:57:53.695026+00:00", "trade", 6.085, 1343.0]
["2026-09-30T16:57:53.695720+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:57:53.696179+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:57:53.811947+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:57:54.753725+00:00", "trade", 6.0879, 4.0]
["2026-09-30T16:57:54.754088+00:00", "trade", 6.0879, 1.0]
["2026-09-30T16:57:54.834553+00:00", "trade", 6.085, 5000.0]
["2026-09-30T16:57:55.392801+00:00", "trade", 6.085, 17.0]
["2026-09-30T16:57:55.627254+00:00", "trade", 6.085, 45.0]
["2026-09-30T16:57:55.708356+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:57:56.100459+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:57:57.141740+00:00", "trade", 6.0852, 1.0]
["2026-09-30T16:57:58.222818+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:57:58.222894+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:57:59.864494+00:00", "trade", 6.085, 400.0]
["2026-09-30T16:58:00.850058+00:00", "trade", 6.08, 20.0]
["2026-09-30T16:58:01.809045+00:00", "trade", 6.0852, 5.0]
["2026-09-30T16:58:02.150647+00:00", "trade", 6.0852, 7.0]
["2026-09-30T16:58:02.289804+00:00", "trade", 6.0977, 200.0]
["2026-09-30T16:58:03.850843+00:00", "trade", 6.085, 12.0]
["2026-09-30T16:58:04.793946+00:00", "trade", 6.08, 20.0]
["2026-09-30T16:58:07.009311+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:58:07.017882+00:00", "trade", 6.0823, 49.0]
["2026-09-30T16:58:07.148614+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:58:07.149091+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:58:07.547972+00:00", "trade", 6.0835, 1.0]
["2026-09-30T16:58:08.602279+00:00", "trade", 6.085, 100.0]
["2026-09-30T16:58:08.652681+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:58:09.409591+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:58:09.447924+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:58:09.749849+00:00", "trade", 6.08, 25.0]
["2026-09-30T16:58:13.370421+00:00", "trade", 6.0852, 31.0]
["2026-09-30T16:58:13.690391+00:00", "trade", 6.0881, 29.0]
["2026-09-30T16:58:14.533113+00:00", "trade", 6.0828, 300.0]
["2026-09-30T16:58:14.534163+00:00", "trade", 6.08, 1.0]
["2026-09-30T16:58:14.535054+00:00", "trade", 6.08, 5.0]
["2026-09-30T16:58:14.535773+00:00", "trade", 6.08, 20.0]
["2026-09-30T16:58:14.536539+00:00", "trade", 6.08, 20.0]
["2026-09-30T16:58:14.537590+00:00", "trade", 6.08, 20.0]
["2026-09-30T16:58:15.483065+00:00", "trade", 6.0897, 3.0]
["2026-09-30T16:58:17.673749+00:00", "trade", 6.085, 100.0]
["2026-09-30T16:58:18.092814+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:58:18.093266+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:58:18.152955+00:00", "trade", 6.09, 25.0]
["2026-09-30T16:58:18.459296+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:58:18.693350+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:58:18.693810+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:58:19.134380+00:00", "trade", 6.0876, 3.0]
["2026-09-30T16:58:19.134745+00:00", "trade", 6.0876, 1.0]
["2026-09-30T16:58:19.634962+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:58:20.008058+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:58:21.328783+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:58:22.073395+00:00", "trade", 6.085, 60.0]
["2026-09-30T16:58:23.464717+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:58:23.477992+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:58:23.483702+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:58:23.484776+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:58:23.506398+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:58:23.519944+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:58:23.618311+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:58:23.623365+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:58:23.631404+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:58:23.639566+00:00", "trade", 6.09, 286.0]
["2026-09-30T16:58:23.639568+00:00", "trade", 6.09, 200.0]
["2026-09-30T16:58:23.639572+00:00", "trade", 6.09, 60.0]
["2026-09-30T16:58:23.639572+00:00", "trade", 6.09, 200.0]
["2026-09-30T16:58:23.639575+00:00", "trade", 6.09, 8.0]
["2026-09-30T16:58:23.639575+00:00", "trade", 6.09, 83.0]
["2026-09-30T16:58:23.639580+00:00", "trade", 6.09, 42.0]
["2026-09-30T16:58:23.639580+00:00", "trade", 6.09, 100.0]
["2026-09-30T16:58:23.639582+00:00", "trade", 6.09, 100.0]
["2026-09-30T16:58:23.639582+00:00", "trade", 6.09, 2900.0]
["2026-09-30T16:58:23.639588+00:00", "trade", 6.09, 370.0]
["2026-09-30T16:58:23.640313+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:58:23.640746+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:58:23.640773+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:58:23.642964+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:58:23.643630+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:58:23.644274+00:00", "trade", 6.09, 130.0]
["2026-09-30T16:58:23.644276+00:00", "trade", 6.09, 100.0]
["2026-09-30T16:58:23.644548+00:00", "trade", 6.09, 33.0]
["2026-09-30T16:58:23.644855+00:00", "trade", 6.09, 332.0]
["2026-09-30T16:58:23.644857+00:00", "trade", 6.09, 9.0]
["2026-09-30T16:58:23.644869+00:00", "trade", 6.09, 100.0]
["2026-09-30T16:58:23.644871+00:00", "trade", 6.09, 100.0]
["2026-09-30T16:58:23.644875+00:00", "trade", 6.09, 16.0]
["2026-09-30T16:58:23.644875+00:00", "trade", 6.09, 10.0]
["2026-09-30T16:58:23.644876+00:00", "trade", 6.09, 100.0]
["2026-09-30T16:58:23.644878+00:00", "trade", 6.09, 200.0]
["2026-09-30T16:58:23.644882+00:00", "trade", 6.09, 45.0]
["2026-09-30T16:58:23.644882+00:00", "trade", 6.09, 100.0]
["2026-09-30T16:58:23.645074+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:58:23.645166+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:58:23.645466+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:58:23.646039+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:58:23.646174+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:58:23.646335+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:58:23.646392+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:58:23.646503+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:58:23.646561+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:58:23.646629+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:58:23.646867+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:58:23.649399+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:58:23.649962+00:00", "trade", 6.09, 1350.0]
["2026-09-30T16:58:23.649971+00:00", "trade", 6.09, 600.0]
["2026-09-30T16:58:23.649976+00:00", "trade", 6.09, 200.0]
["2026-09-30T16:58:23.649979+00:00", "trade", 6.09, 400.0]
["2026-09-30T16:58:23.649991+00:00", "trade", 6.09, 700.0]
["2026-09-30T16:58:23.650048+00:00", "trade", 6.09, 200.0]
["2026-09-30T16:58:23.650055+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:58:23.650338+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:58:23.650339+00:00", "trade", 6.09, 500.0]
["2026-09-30T16:58:23.650340+00:00", "trade", 6.09, 100.0]
["2026-09-30T16:58:23.650341+00:00", "trade", 6.09, 200.0]
["2026-09-30T16:58:23.650343+00:00", "trade", 6.09, 1140.0]
["2026-09-30T16:58:23.650345+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:58:23.650347+00:00", "trade", 6.09, 100.0]
["2026-09-30T16:58:23.650348+00:00", "trade", 6.09, 200.0]
["2026-09-30T16:58:23.650353+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:58:23.650422+00:00", "trade", 6.09, 324.0]
["2026-09-30T16:58:23.650428+00:00", "trade", 6.09, 100.0]
["2026-09-30T16:58:23.650435+00:00", "trade", 6.09, 300.0]
["2026-09-30T16:58:23.650521+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:58:23.650528+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:58:23.650537+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:58:23.650544+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:58:23.650551+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:58:23.650557+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:58:23.650565+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:58:23.650573+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:58:23.650580+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:58:23.650587+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:58:23.650594+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:58:23.650697+00:00", "trade", 6.09, 671.0]
["2026-09-30T16:58:23.650698+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:58:23.650768+00:00", "quote", 6.08, 6.09]
["2026-09-30T16:58:23.650777+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:58:23.650786+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:58:23.650794+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:58:23.650802+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:58:23.650810+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:58:23.650817+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:58:23.650825+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:58:23.650832+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:58:23.650839+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:58:23.650846+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:58:23.650853+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:58:23.650860+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:58:23.650871+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:58:23.650874+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:58:23.650879+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:58:23.650894+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:58:23.650902+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:58:23.650909+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:58:23.650918+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:58:23.650923+00:00", "trade", 6.09, 9.0]
["2026-09-30T16:58:23.650925+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:58:23.650933+00:00", "trade", 6.09, 100.0]
["2026-09-30T16:58:23.650934+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:58:23.650939+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:23.650942+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:23.650959+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:23.650974+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:23.651010+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:23.651054+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:23.651097+00:00", "trade", 6.09, 100.0]
["2026-09-30T16:58:23.651304+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:23.651347+00:00", "quote", 6.09, 6.09]
["2026-09-30T16:58:23.651537+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:23.651610+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:23.651645+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:23.651748+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:23.652135+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:23.652168+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:23.654950+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:23.657311+00:00", "trade", 6.095, 12.0]
["2026-09-30T16:58:23.657427+00:00", "trade", 6.09, 100.0]
["2026-09-30T16:58:23.658502+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:23.660240+00:00", "trade", 6.09, 100.0]
["2026-09-30T16:58:23.663497+00:00", "trade", 6.09, 100.0]
["2026-09-30T16:58:23.695783+00:00", "trade", 6.095, 165.0]
["2026-09-30T16:58:23.696633+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:23.696639+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:23.703927+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:58:23.703928+00:00", "trade", 6.095, 400.0]
["2026-09-30T16:58:23.704230+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:23.704264+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:23.704285+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:23.704304+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:23.704317+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:23.704640+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:23.704652+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:23.704831+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:23.705891+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:23.705919+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:23.706274+00:00", "trade", 6.095, 200.0]
["2026-09-30T16:58:23.709179+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:58:23.751623+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:23.757056+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:23.762054+00:00", "trade", 6.1, 440.0]
["2026-09-30T16:58:23.762057+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:23.762075+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:58:23.762530+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:23.762545+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:23.771239+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:23.865402+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:23.865865+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:23.953695+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:24.119160+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:24.133241+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:24.144083+00:00", "trade", 6.095, 10.0]
["2026-09-30T16:58:24.151420+00:00", "trade", 6.1, 10.0]
["2026-09-30T16:58:24.154072+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:24.288722+00:00", "trade", 6.095, 72.0]
["2026-09-30T16:58:24.565768+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:24.584142+00:00", "trade", 6.0926, 20.0]
["2026-09-30T16:58:24.677917+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:25.939615+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:27.703810+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:27.704375+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:27.704604+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:27.704728+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:28.020295+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:28.049662+00:00", "trade", 6.0885, 1.0]
["2026-09-30T16:58:28.462363+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:28.911431+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:29.257060+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:29.417355+00:00", "trade", 6.0888, 100.0]
["2026-09-30T16:58:29.889117+00:00", "trade", 6.095, 5000.0]
["2026-09-30T16:58:30.384261+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:31.731586+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:58:33.288610+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:58:33.289380+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:33.517367+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:58:33.728047+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:33.729089+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:35.103969+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:58:36.178277+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:58:36.282857+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:58:37.248375+00:00", "trade", 6.0892, 48.0]
["2026-09-30T16:58:37.281801+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:58:37.919616+00:00", "trade", 6.09, 25.0]
["2026-09-30T16:58:38.040322+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:58:38.282530+00:00", "trade", 6.095, 9.0]
["2026-09-30T16:58:39.869950+00:00", "trade", 6.0897, 100.0]
["2026-09-30T16:58:40.030359+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:40.207390+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:40.392497+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:42.533696+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:42.535491+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:43.502270+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:43.987069+00:00", "trade", 6.0932, 1000.0]
["2026-09-30T16:58:44.729499+00:00", "trade", 6.0899, 8.0]
["2026-09-30T16:58:44.848527+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:58:44.849283+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:44.955434+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:45.071385+00:00", "trade", 6.095, 20.0]
["2026-09-30T16:58:47.703842+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:58:48.039471+00:00", "trade", 6.095, 435.0]
["2026-09-30T16:58:48.142144+00:00", "trade", 6.095, 10.0]
["2026-09-30T16:58:48.142146+00:00", "trade", 6.095, 400.0]
["2026-09-30T16:58:48.142147+00:00", "trade", 6.095, 91.0]
["2026-09-30T16:58:48.142909+00:00", "trade", 6.095, 409.0]
["2026-09-30T16:58:48.142911+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:58:48.142912+00:00", "trade", 6.095, 493.0]
["2026-09-30T16:58:48.147512+00:00", "trade", 6.095, 407.0]
["2026-09-30T16:58:48.147515+00:00", "trade", 6.095, 300.0]
["2026-09-30T16:58:48.148269+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:48.148275+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:48.148282+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:48.148289+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:48.148973+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:48.150559+00:00", "trade", 6.1, 10.0]
["2026-09-30T16:58:49.151297+00:00", "trade", 6.095, 6.0]
["2026-09-30T16:58:49.232243+00:00", "trade", 6.0914, 1.0]
["2026-09-30T16:58:53.151321+00:00", "trade", 6.095, 4.0]
["2026-09-30T16:58:53.393500+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:53.846802+00:00", "trade", 6.09, 278.0]
["2026-09-30T16:58:54.526433+00:00", "trade", 6.095, 695.0]
["2026-09-30T16:58:55.135408+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:55.629246+00:00", "trade", 6.095, 500.0]
["2026-09-30T16:58:56.822497+00:00", "trade", 6.095, 470.0]
["2026-09-30T16:58:58.189264+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:58.198847+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:58.199396+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:58.262696+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:58:58.801295+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:58:59.346009+00:00", "trade", 6.095, 1.0]
["2026-09-30T16:58:59.538595+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:59:00.501969+00:00", "trade", 6.1, 150.0]
["2026-09-30T16:59:00.502067+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:59:00.502084+00:00", "trade", 6.1, 1.0]
["2026-09-30T16:59:00.502166+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:59:01.054555+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:59:01.264728+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:59:02.823318+00:00", "trade", 6.095, 6.0]
["2026-09-30T16:59:03.225853+00:00", "trade", 6.095, 10.0]
["2026-09-30T16:59:03.225853+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:59:03.235529+00:00", "trade", 6.1, 10.0]
["2026-09-30T16:59:04.600984+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:59:05.169128+00:00", "trade", 6.094, 470.0]
["2026-09-30T16:59:05.538141+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:59:05.544014+00:00", "trade", 6.095, 1.0]
["2026-09-30T16:59:07.870806+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:59:08.080520+00:00", "trade", 6.095, 6.0]
["2026-09-30T16:59:08.572736+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:59:08.573103+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:59:08.573120+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:59:08.936959+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:59:08.953751+00:00", "trade", 6.0896, 100.0]
["2026-09-30T16:59:09.018732+00:00", "trade", 6.095, 233.0]
["2026-09-30T16:59:09.089871+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:59:09.089878+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:59:10.067376+00:00", "trade", 6.092, 200.0]
["2026-09-30T16:59:10.399405+00:00", "trade", 6.0897, 185.0]
["2026-09-30T16:59:11.172430+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:59:12.085391+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:59:12.732414+00:00", "trade", 6.095, 50.0]
["2026-09-30T16:59:12.733219+00:00", "trade", 6.095, 6.0]
["2026-09-30T16:59:14.933132+00:00", "trade", 6.0926, 1.0]
["2026-09-30T16:59:17.106765+00:00", "trade", 6.095, 3.0]
["2026-09-30T16:59:17.232631+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:59:17.410543+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:59:18.129954+00:00", "trade", 6.0925, 7.0]
["2026-09-30T16:59:18.130736+00:00", "trade", 6.095, 1.0]
["2026-09-30T16:59:18.196767+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:59:18.289583+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:59:18.297175+00:00", "trade", 6.0896, 100.0]
["2026-09-30T16:59:18.642739+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:59:18.642883+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:59:18.981455+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:59:19.218836+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:59:20.773242+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:59:21.438253+00:00", "trade", 6.1, 100.0]
["2026-09-30T16:59:22.110554+00:00", "trade", 6.0977, 10.0]
["2026-09-30T16:59:23.351155+00:00", "trade", 6.0963, 100.0]
["2026-09-30T16:59:26.208159+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:59:27.121311+00:00", "trade", 6.095, 50.0]
["2026-09-30T16:59:27.889219+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:59:27.889670+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:59:31.760399+00:00", "trade", 6.095, 1.0]
["2026-09-30T16:59:35.058042+00:00", "trade", 6.095, 129.0]
["2026-09-30T16:59:35.058079+00:00", "trade", 6.095, 2984.0]
["2026-09-30T16:59:35.058222+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:59:35.059677+00:00", "trade", 6.095, 23.0]
["2026-09-30T16:59:37.004671+00:00", "trade", 6.095, 10.0]
["2026-09-30T16:59:37.004673+00:00", "trade", 6.095, 1217.0]
["2026-09-30T16:59:37.005038+00:00", "trade", 6.095, 220.0]
["2026-09-30T16:59:37.013993+00:00", "trade", 6.1, 10.0]
["2026-09-30T16:59:37.406506+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:59:37.494142+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:59:37.494231+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:59:38.230006+00:00", "trade", 6.0957, 100.0]
["2026-09-30T16:59:38.231727+00:00", "trade", 6.0957, 8.0]
["2026-09-30T16:59:38.960836+00:00", "trade", 6.0967, 200.0]
["2026-09-30T16:59:39.635446+00:00", "trade", 6.09, 100.0]
["2026-09-30T16:59:40.311326+00:00", "trade", 6.095, 15.0]
["2026-09-30T16:59:40.493433+00:00", "trade", 6.095, 185.0]
["2026-09-30T16:59:40.604400+00:00", "trade", 6.0951, 17.0]
["2026-09-30T16:59:40.606396+00:00", "trade", 6.0951, 6.0]
["2026-09-30T16:59:40.608396+00:00", "trade", 6.0951, 6.0]
["2026-09-30T16:59:40.677367+00:00", "trade", 6.09, 11.0]
["2026-09-30T16:59:40.745997+00:00", "trade", 6.0999, 25.0]
["2026-09-30T16:59:42.424020+00:00", "trade", 6.0951, 20.0]
["2026-09-30T16:59:42.773505+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:59:42.889237+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:59:42.889700+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:59:43.209692+00:00", "trade", 6.0948, 27.0]
["2026-09-30T16:59:43.504286+00:00", "trade", 6.0948, 100.0]
["2026-09-30T16:59:45.015579+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:59:45.121381+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:59:45.246790+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:59:45.261992+00:00", "trade", 6.095, 10.0]
["2026-09-30T16:59:45.804016+00:00", "trade", 6.095, 250.0]
["2026-09-30T16:59:46.605222+00:00", "trade", 6.1, 6.0]
["2026-09-30T16:59:46.984358+00:00", "trade", 6.095, 1.0]
["2026-09-30T16:59:46.985523+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:59:46.985639+00:00", "trade", 6.095, 24.0]
["2026-09-30T16:59:47.977304+00:00", "trade", 6.1, 20.0]
["2026-09-30T16:59:48.590027+00:00", "trade", 6.09, 9.0]
["2026-09-30T16:59:48.611250+00:00", "trade", 6.095, 4.0]
["2026-09-30T16:59:48.809140+00:00", "trade", 6.095, 2.0]
["2026-09-30T16:59:50.280337+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:59:51.464342+00:00", "trade", 6.0906, 77.0]
["2026-09-30T16:59:51.577834+00:00", "trade", 6.09, 1.0]
["2026-09-30T16:59:52.889688+00:00", "trade", 6.0918, 155.0]
["2026-09-30T16:59:53.334342+00:00", "trade", 6.0999, 20.0]
["2026-09-30T16:59:53.581953+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:59:54.581710+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:59:55.091508+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:59:55.178801+00:00", "trade", 6.095, 100.0]
["2026-09-30T16:59:55.642383+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:59:55.750004+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:59:55.750376+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:59:55.750445+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:59:55.750466+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:59:55.750911+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:59:55.751357+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:59:57.525951+00:00", "trade", 6.09, 20.0]
["2026-09-30T16:59:58.531116+00:00", "trade", 6.095, 7.0]
["2026-09-30T16:59:59.111976+00:00", "quote", 6.09, 6.1]
["2026-09-30T16:59:59.609920+00:00", "trade", 6.096, 30.0]
["2026-09-30T16:59:59.639406+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:00:00.384109+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:00:00.384566+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:00:00.494921+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:00:00.495388+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:00:01.412555+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:00:02.301227+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:00:02.588714+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:00:02.589797+00:00", "trade", 6.095, 100.0]
["2026-09-30T17:00:02.591043+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:00:02.609239+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:00:02.847198+00:00", "trade", 6.0899, 18.0]
["2026-09-30T17:00:06.035100+00:00", "trade", 6.095, 1.0]
["2026-09-30T17:00:06.792810+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:00:08.482860+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:00:09.144410+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:00:09.880877+00:00", "trade", 6.09, 16.0]
["2026-09-30T17:00:10.445002+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:00:10.606399+00:00", "trade", 6.0944, 4.0]
["2026-09-30T17:00:10.608393+00:00", "trade", 6.0944, 1.0]
["2026-09-30T17:00:10.610427+00:00", "trade", 6.0944, 1.0]
["2026-09-30T17:00:11.703715+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:00:11.895058+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:00:12.009671+00:00", "trade", 6.095, 64.0]
["2026-09-30T17:00:12.015320+00:00", "trade", 6.095, 4.0]
["2026-09-30T17:00:12.020494+00:00", "trade", 6.095, 2.0]
["2026-09-30T17:00:12.617627+00:00", "trade", 6.095, 188.0]
["2026-09-30T17:00:12.617691+00:00", "trade", 6.095, 96.0]
["2026-09-30T17:00:12.617753+00:00", "trade", 6.095, 16.0]
["2026-09-30T17:00:12.944979+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:00:13.045856+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:00:13.525788+00:00", "trade", 6.094, 10.0]
["2026-09-30T17:00:13.662808+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:00:14.452966+00:00", "trade", 6.095, 50.0]
["2026-09-30T17:00:16.292933+00:00", "trade", 6.095, 100.0]
["2026-09-30T17:00:16.327805+00:00", "trade", 6.095, 100.0]
["2026-09-30T17:00:16.328631+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:00:16.328639+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:00:20.192287+00:00", "trade", 6.095, 1.0]
["2026-09-30T17:00:20.192665+00:00", "trade", 6.1, 96.0]
["2026-09-30T17:00:20.192809+00:00", "trade", 6.095, 11.0]
["2026-09-30T17:00:21.041439+00:00", "trade", 6.095, 82.0]
["2026-09-30T17:00:21.042242+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:00:21.042249+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:00:21.042909+00:00", "trade", 6.09, 1.0]
["2026-09-30T17:00:21.042967+00:00", "trade", 6.09, 24.0]
["2026-09-30T17:00:21.043031+00:00", "trade", 6.09, 67.0]
["2026-09-30T17:00:21.043720+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:00:21.049765+00:00", "trade", 6.0963, 3.0]
["2026-09-30T17:00:21.050562+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:00:21.050572+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:00:21.194923+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:00:21.351969+00:00", "trade", 6.095, 1.0]
["2026-09-30T17:00:21.361320+00:00", "trade", 6.1, 1.0]
["2026-09-30T17:00:21.443597+00:00", "trade", 6.095, 41.0]
["2026-09-30T17:00:22.219102+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:00:22.636562+00:00", "trade", 6.091, 18.0]
["2026-09-30T17:00:22.636579+00:00", "trade", 6.091, 27.0]
["2026-09-30T17:00:29.781662+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:00:29.898624+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:00:31.509918+00:00", "trade", 6.095, 7.0]
["2026-09-30T17:00:33.147791+00:00", "trade", 6.0955, 16.0]
["2026-09-30T17:00:33.148171+00:00", "trade", 6.0955, 1.0]
["2026-09-30T17:00:33.757539+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:00:33.890438+00:00", "trade", 6.0931, 4.0]
["2026-09-30T17:00:35.573523+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:00:36.223184+00:00", "trade", 6.0922, 3.0]
["2026-09-30T17:00:36.537385+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:00:36.638798+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:00:36.639154+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:00:36.639591+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:00:38.545123+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:00:38.747363+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:00:39.468796+00:00", "trade", 6.095, 10.0]
["2026-09-30T17:00:39.469250+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:00:40.021121+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:00:40.070394+00:00", "trade", 6.095, 100.0]
["2026-09-30T17:00:40.071083+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:00:40.238185+00:00", "trade", 6.095, 206.0]
["2026-09-30T17:00:40.438110+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:00:40.608400+00:00", "trade", 6.0948, 4.0]
["2026-09-30T17:00:40.610392+00:00", "trade", 6.0948, 1.0]
["2026-09-30T17:00:40.612396+00:00", "trade", 6.0948, 1.0]
["2026-09-30T17:00:41.047994+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:00:41.080696+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:00:41.702462+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:00:42.042778+00:00", "trade", 6.0922, 2.0]
["2026-09-30T17:00:43.000524+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:00:43.180876+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:00:43.181346+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:00:43.181621+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:00:43.199816+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:00:43.497700+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:00:44.471859+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:00:44.544091+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:00:44.544544+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:00:45.993752+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:00:45.994220+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:00:46.342351+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:00:46.342824+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:00:46.747720+00:00", "trade", 6.095, 1.0]
["2026-09-30T17:00:47.122451+00:00", "trade", 6.095, 125.0]
["2026-09-30T17:00:47.123152+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:00:47.123613+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:00:47.158023+00:00", "trade", 6.1, 1.0]
["2026-09-30T17:00:47.158055+00:00", "trade", 6.095, 1.0]
["2026-09-30T17:00:47.158736+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:00:47.486216+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:00:47.490566+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:00:48.086438+00:00", "trade", 6.095, 100.0]
["2026-09-30T17:00:48.086508+00:00", "trade", 6.095, 558.0]
["2026-09-30T17:00:48.086612+00:00", "trade", 6.095, 100.0]
["2026-09-30T17:00:52.682827+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:00:53.048711+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:00:53.124040+00:00", "trade", 6.095, 49.0]
["2026-09-30T17:00:53.462506+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:00:55.724674+00:00", "trade", 6.095, 3.0]
["2026-09-30T17:00:56.024033+00:00", "trade", 6.0925, 1262.0]
["2026-09-30T17:00:58.048984+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:00:58.535603+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:01:00.015326+00:00", "trade", 6.0941, 19.0]
["2026-09-30T17:01:00.015807+00:00", "trade", 6.0941, 4.0]
["2026-09-30T17:01:00.976065+00:00", "trade", 6.09, 10.0]
["2026-09-30T17:01:00.976856+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:01:02.394325+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:01:04.614175+00:00", "trade", 6.095, 30.0]
["2026-09-30T17:01:04.663498+00:00", "trade", 6.0941, 100.0]
["2026-09-30T17:01:05.224504+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:01:06.553561+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:01:06.666327+00:00", "trade", 6.095, 509.0]
["2026-09-30T17:01:07.555429+00:00", "trade", 6.0922, 6.0]
["2026-09-30T17:01:07.555798+00:00", "trade", 6.0922, 1.0]
["2026-09-30T17:01:08.142159+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:01:08.320144+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:01:08.338758+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:01:09.193929+00:00", "trade", 6.0904, 100.0]
["2026-09-30T17:01:09.194756+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:01:09.194763+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:01:09.361217+00:00", "trade", 6.09, 200.0]
["2026-09-30T17:01:09.361218+00:00", "trade", 6.09, 10.0]
["2026-09-30T17:01:09.361219+00:00", "trade", 6.09, 5.0]
["2026-09-30T17:01:09.361222+00:00", "trade", 6.09, 286.0]
["2026-09-30T17:01:09.361224+00:00", "trade", 6.09, 200.0]
["2026-09-30T17:01:09.361479+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:01:09.361493+00:00", "trade", 6.09, 33.0]
["2026-09-30T17:01:09.361498+00:00", "trade", 6.09, 100.0]
["2026-09-30T17:01:09.361499+00:00", "trade", 6.09, 82.0]
["2026-09-30T17:01:09.361500+00:00", "trade", 6.09, 150.0]
["2026-09-30T17:01:09.361502+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:01:09.361503+00:00", "trade", 6.09, 26.0]
["2026-09-30T17:01:09.361504+00:00", "trade", 6.09, 150.0]
["2026-09-30T17:01:09.361505+00:00", "trade", 6.09, 5.0]
["2026-09-30T17:01:09.361510+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:01:09.361510+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:01:09.361520+00:00", "trade", 6.09, 1.0]
["2026-09-30T17:01:09.361544+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:01:09.361593+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:01:09.361629+00:00", "trade", 6.09, 18.0]
["2026-09-30T17:01:09.361630+00:00", "trade", 6.09, 200.0]
["2026-09-30T17:01:09.361692+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:01:09.361702+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:01:09.361719+00:00", "quote", 6.09, 6.09]
["2026-09-30T17:01:09.361729+00:00", "quote", 6.09, 6.09]
["2026-09-30T17:01:09.361737+00:00", "quote", 6.09, 6.09]
["2026-09-30T17:01:09.361744+00:00", "quote", 6.09, 6.09]
["2026-09-30T17:01:09.361750+00:00", "quote", 6.09, 6.09]
["2026-09-30T17:01:09.361757+00:00", "quote", 6.09, 6.09]
["2026-09-30T17:01:09.361764+00:00", "quote", 6.09, 6.09]
["2026-09-30T17:01:09.361770+00:00", "quote", 6.09, 6.09]
["2026-09-30T17:01:09.361776+00:00", "trade", 6.09, 3.0]
["2026-09-30T17:01:09.361777+00:00", "quote", 6.09, 6.09]
["2026-09-30T17:01:09.361784+00:00", "quote", 6.09, 6.09]
["2026-09-30T17:01:09.361786+00:00", "trade", 6.09, 25.0]
["2026-09-30T17:01:09.361789+00:00", "trade", 6.09, 100.0]
["2026-09-30T17:01:09.361791+00:00", "quote", 6.09, 6.09]
["2026-09-30T17:01:09.361798+00:00", "quote", 6.09, 6.09]
["2026-09-30T17:01:09.361805+00:00", "quote", 6.09, 6.09]
["2026-09-30T17:01:09.361810+00:00", "trade", 6.09, 100.0]
["2026-09-30T17:01:09.361811+00:00", "quote", 6.09, 6.09]
["2026-09-30T17:01:09.361815+00:00", "trade", 6.09, 100.0]
["2026-09-30T17:01:09.361815+00:00", "trade", 6.09, 100.0]
["2026-09-30T17:01:09.361815+00:00", "trade", 6.09, 100.0]
["2026-09-30T17:01:09.361815+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:09.361816+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:01:09.361818+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:09.361823+00:00", "trade", 6.09, 100.0]
["2026-09-30T17:01:09.361823+00:00", "trade", 6.09, 100.0]
["2026-09-30T17:01:09.361823+00:00", "trade", 6.09, 100.0]
["2026-09-30T17:01:09.361825+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:09.361831+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:09.361837+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:09.361843+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:09.361857+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:09.361863+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:09.361870+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:09.361880+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:09.361883+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:09.361903+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:09.361931+00:00", "trade", 6.09, 24.0]
["2026-09-30T17:01:09.361971+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:09.362000+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:09.362051+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:09.362386+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:09.362440+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:09.362453+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:09.362461+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:09.362468+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:09.362485+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:09.362503+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:09.362560+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:09.362575+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:09.362638+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:09.362760+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:09.362988+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:09.363387+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:09.363415+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:09.363676+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:09.363812+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:09.364207+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:09.364231+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:09.364263+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:09.364321+00:00", "trade", 6.09, 5.0]
["2026-09-30T17:01:09.364613+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:09.364760+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:09.365234+00:00", "trade", 6.09, 19.0]
["2026-09-30T17:01:09.365253+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:09.365840+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:09.366238+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:09.366513+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:09.367978+00:00", "trade", 6.09, 100.0]
["2026-09-30T17:01:09.367999+00:00", "trade", 6.09, 200.0]
["2026-09-30T17:01:09.369266+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:09.369290+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:09.371465+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:09.371505+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:09.381727+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:09.391946+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:09.391974+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:09.463068+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:09.464234+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:09.683137+00:00", "trade", 6.09, 15.0]
["2026-09-30T17:01:09.683180+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:09.707206+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:10.000851+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:10.000879+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:10.855118+00:00", "trade", 6.0881, 16.0]
["2026-09-30T17:01:10.855476+00:00", "trade", 6.0881, 1.0]
["2026-09-30T17:01:10.962307+00:00", "trade", 6.0926, 15.0]
["2026-09-30T17:01:11.814567+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:01:12.487025+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:12.513379+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:13.535387+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:01:13.825384+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:16.070444+00:00", "trade", 6.085, 2.0]
["2026-09-30T17:01:18.091184+00:00", "trade", 6.085, 30.0]
["2026-09-30T17:01:18.096636+00:00", "trade", 6.085, 1.0]
["2026-09-30T17:01:18.101463+00:00", "trade", 6.085, 1.0]
["2026-09-30T17:01:18.115175+00:00", "trade", 6.085, 70.0]
["2026-09-30T17:01:18.426467+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:01:19.205581+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:01:20.001246+00:00", "trade", 6.09, 5.0]
["2026-09-30T17:01:20.339648+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:01:21.383733+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:01:21.596537+00:00", "trade", 6.084, 4.0]
["2026-09-30T17:01:21.633719+00:00", "trade", 6.09, 5.0]
["2026-09-30T17:01:23.321725+00:00", "trade", 6.09, 5.0]
["2026-09-30T17:01:23.470338+00:00", "trade", 6.08, 20.0]
["2026-09-30T17:01:24.848528+00:00", "trade", 6.08, 50.0]
["2026-09-30T17:01:25.029302+00:00", "trade", 6.085, 100.0]
["2026-09-30T17:01:25.156678+00:00", "trade", 6.09, 2.0]
["2026-09-30T17:01:26.569546+00:00", "trade", 6.0913, 9.0]
["2026-09-30T17:01:26.742077+00:00", "trade", 6.09, 5.0]
["2026-09-30T17:01:26.870993+00:00", "trade", 6.0917, 3.0]
["2026-09-30T17:01:26.936558+00:00", "trade", 6.085, 550.0]
["2026-09-30T17:01:27.537218+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:01:27.789628+00:00", "trade", 6.0912, 5.0]
["2026-09-30T17:01:27.820550+00:00", "trade", 6.085, 1.0]
["2026-09-30T17:01:28.291242+00:00", "trade", 6.09, 5.0]
["2026-09-30T17:01:28.659609+00:00", "trade", 6.09, 1.0]
["2026-09-30T17:01:28.818498+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:34.495171+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:34.868203+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:35.189319+00:00", "trade", 6.0912, 100.0]
["2026-09-30T17:01:36.030916+00:00", "trade", 6.0912, 18.0]
["2026-09-30T17:01:36.274844+00:00", "trade", 6.09, 17.0]
["2026-09-30T17:01:37.261873+00:00", "trade", 6.085, 8.0]
["2026-09-30T17:01:38.753392+00:00", "trade", 6.08, 150.0]
["2026-09-30T17:01:38.754462+00:00", "trade", 6.085, 1850.0]
["2026-09-30T17:01:38.755110+00:00", "trade", 6.08, 618.0]
["2026-09-30T17:01:40.252033+00:00", "trade", 6.085, 16.0]
["2026-09-30T17:01:41.684826+00:00", "trade", 6.0826, 152.0]
["2026-09-30T17:01:41.685188+00:00", "trade", 6.0826, 1.0]
["2026-09-30T17:01:43.852215+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:44.868883+00:00", "trade", 6.0906, 100.0]
["2026-09-30T17:01:46.310153+00:00", "trade", 6.08, 20.0]
["2026-09-30T17:01:48.040178+00:00", "trade", 6.085, 2000.0]
["2026-09-30T17:01:48.278104+00:00", "trade", 6.0865, 10.0]
["2026-09-30T17:01:48.847431+00:00", "trade", 6.08, 20.0]
["2026-09-30T17:01:49.415834+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:01:51.132563+00:00", "trade", 6.08, 20.0]
["2026-09-30T17:01:52.527964+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:52.529346+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:53.010063+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:53.032445+00:00", "trade", 6.0875, 8.0]
["2026-09-30T17:01:53.411179+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:53.852729+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:01:54.907281+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:55.197583+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:55.508880+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:01:55.668979+00:00", "trade", 6.0904, 100.0]
["2026-09-30T17:01:55.746710+00:00", "trade", 6.084, 1.0]
["2026-09-30T17:01:59.183956+00:00", "trade", 6.085, 5.0]
["2026-09-30T17:02:00.432286+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:02:02.841624+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:02:04.691085+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:02:04.694109+00:00", "trade", 6.085, 100.0]
["2026-09-30T17:02:04.694110+00:00", "trade", 6.085, 100.0]
["2026-09-30T17:02:04.694112+00:00", "trade", 6.085, 173.0]
["2026-09-30T17:02:04.694114+00:00", "trade", 6.085, 127.0]
["2026-09-30T17:02:04.694117+00:00", "trade", 6.085, 100.0]
["2026-09-30T17:02:04.694117+00:00", "trade", 6.085, 600.0]
["2026-09-30T17:02:04.694844+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:02:04.695294+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:02:04.695611+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:02:04.697191+00:00", "trade", 6.085, 100.0]
["2026-09-30T17:02:04.699726+00:00", "trade", 6.085, 100.0]
["2026-09-30T17:02:04.699727+00:00", "trade", 6.085, 1200.0]
["2026-09-30T17:02:08.263064+00:00", "trade", 6.0895, 200.0]
["2026-09-30T17:02:08.880282+00:00", "trade", 6.0863, 2100.0]
["2026-09-30T17:02:09.594742+00:00", "trade", 6.085, 400.0]
["2026-09-30T17:02:09.594744+00:00", "trade", 6.085, 10.0]
["2026-09-30T17:02:09.594745+00:00", "trade", 6.085, 100.0]
["2026-09-30T17:02:09.596324+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:02:10.083222+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:02:10.084141+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:02:10.091640+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:02:10.494322+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:02:10.657972+00:00", "trade", 6.0898, 100.0]
["2026-09-30T17:02:10.746901+00:00", "trade", 6.085, 10.0]
["2026-09-30T17:02:10.956299+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:02:11.117228+00:00", "trade", 6.085, 15.0]
["2026-09-30T17:02:11.823278+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:02:11.900663+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:02:13.220323+00:00", "trade", 6.0831, 3.0]
["2026-09-30T17:02:13.442325+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:02:15.495890+00:00", "trade", 6.085, 1.0]
["2026-09-30T17:02:15.637621+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:02:15.637628+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:02:15.638086+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:02:16.112632+00:00", "trade", 6.085, 4.0]
["2026-09-30T17:02:18.945699+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:02:18.946167+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:02:20.288741+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:02:20.289205+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:02:20.599475+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:02:20.807604+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:02:21.384443+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:02:21.579823+00:00", "trade", 6.085, 8.0]
["2026-09-30T17:02:21.643940+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:02:21.786033+00:00", "trade", 6.0833, 50.0]
["2026-09-30T17:02:23.663112+00:00", "trade", 6.0898, 19.0]
["2026-09-30T17:02:24.641833+00:00", "trade", 6.085, 10.0]
["2026-09-30T17:02:24.950578+00:00", "trade", 6.08, 20.0]
["2026-09-30T17:02:26.848544+00:00", "trade", 6.08, 20.0]
["2026-09-30T17:02:27.846523+00:00", "trade", 6.08, 12.0]
["2026-09-30T17:02:28.296011+00:00", "trade", 6.085, 5.0]
["2026-09-30T17:02:28.519186+00:00", "trade", 6.088, 1.0]
["2026-09-30T17:02:29.167662+00:00", "trade", 6.0864, 1.0]
["2026-09-30T17:02:29.606453+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:02:29.862516+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:02:29.864044+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:02:32.285168+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:02:32.672268+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:02:32.672721+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:02:32.677108+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:02:34.283558+00:00", "trade", 6.08, 1.0]
["2026-09-30T17:02:34.666403+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:02:36.750756+00:00", "trade", 6.0899, 3500.0]
["2026-09-30T17:02:36.752437+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:02:37.009432+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:02:37.009888+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:02:39.664403+00:00", "trade", 6.085, 10.0]
["2026-09-30T17:02:40.823964+00:00", "trade", 6.085, 10.0]
["2026-09-30T17:02:40.868610+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:02:40.980221+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:02:40.980673+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:02:41.113262+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:02:41.113723+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:02:41.230399+00:00", "trade", 6.0877, 3.0]
["2026-09-30T17:02:42.509993+00:00", "trade", 6.08, 1.0]
["2026-09-30T17:02:43.027436+00:00", "trade", 6.0897, 71.0]
["2026-09-30T17:02:43.211179+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:02:44.363919+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:02:44.363946+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:02:44.364400+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:02:44.472385+00:00", "trade", 6.0877, 54.0]
["2026-09-30T17:02:45.505207+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:02:45.555781+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:02:45.556740+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:02:45.902711+00:00", "trade", 6.09, 32.0]
["2026-09-30T17:02:46.676761+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:02:47.247532+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:02:51.423432+00:00", "trade", 6.0849, 15.0]
["2026-09-30T17:02:53.331787+00:00", "trade", 6.085, 20.0]
["2026-09-30T17:02:54.522702+00:00", "trade", 6.08, 20.0]
["2026-09-30T17:02:54.524700+00:00", "trade", 6.085, 197.0]
["2026-09-30T17:02:55.393670+00:00", "trade", 6.085, 24.0]
["2026-09-30T17:02:56.640665+00:00", "trade", 6.085, 200.0]
["2026-09-30T17:02:56.847871+00:00", "trade", 6.08, 20.0]
["2026-09-30T17:02:57.448141+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:02:59.442327+00:00", "trade", 6.08, 20.0]
["2026-09-30T17:02:59.450195+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:02:59.751534+00:00", "trade", 6.085, 100.0]
["2026-09-30T17:03:00.157532+00:00", "trade", 6.09, 1.0]
["2026-09-30T17:03:00.157702+00:00", "trade", 6.09, 17.0]
["2026-09-30T17:03:00.157736+00:00", "trade", 6.085, 4.0]
["2026-09-30T17:03:00.492250+00:00", "trade", 6.085, 1.0]
["2026-09-30T17:03:00.760378+00:00", "trade", 6.0865, 1.0]
["2026-09-30T17:03:01.131468+00:00", "trade", 6.08, 20.0]
["2026-09-30T17:03:01.867026+00:00", "trade", 6.085, 1.0]
["2026-09-30T17:03:03.581134+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:03:05.227252+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:03:06.150121+00:00", "trade", 6.0879, 23.0]
["2026-09-30T17:03:06.343194+00:00", "trade", 6.0879, 16.0]
["2026-09-30T17:03:06.666361+00:00", "trade", 6.0866, 8.0]
["2026-09-30T17:03:06.817601+00:00", "trade", 6.085, 350.0]
["2026-09-30T17:03:11.709306+00:00", "trade", 6.085, 10.0]
["2026-09-30T17:03:12.121068+00:00", "trade", 6.0886, 15.0]
["2026-09-30T17:03:12.830253+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:03:13.009073+00:00", "trade", 6.085, 6.0]
["2026-09-30T17:03:14.064386+00:00", "trade", 6.09, 6.0]
["2026-09-30T17:03:14.854524+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:03:15.225067+00:00", "trade", 6.085, 6.0]
["2026-09-30T17:03:16.674580+00:00", "trade", 6.091, 100.0]
["2026-09-30T17:03:16.676428+00:00", "trade", 6.0852, 1.0]
["2026-09-30T17:03:16.877394+00:00", "trade", 6.0852, 1.0]
["2026-09-30T17:03:20.372834+00:00", "trade", 6.0886, 100.0]
["2026-09-30T17:03:21.027904+00:00", "trade", 6.0855, 3.0]
["2026-09-30T17:03:21.035250+00:00", "trade", 6.085, 44.0]
["2026-09-30T17:03:21.035452+00:00", "trade", 6.085, 222.0]
["2026-09-30T17:03:21.045211+00:00", "trade", 6.0888, 5.0]
["2026-09-30T17:03:23.494853+00:00", "trade", 6.085, 185.0]
["2026-09-30T17:03:23.494921+00:00", "trade", 6.085, 100.0]
["2026-09-30T17:03:23.495072+00:00", "trade", 6.085, 115.0]
["2026-09-30T17:03:24.370444+00:00", "trade", 6.0816, 1000.0]
["2026-09-30T17:03:25.042718+00:00", "trade", 6.085, 100.0]
["2026-09-30T17:03:25.049017+00:00", "trade", 6.085, 10.0]
["2026-09-30T17:03:25.049018+00:00", "trade", 6.085, 100.0]
["2026-09-30T17:03:25.863102+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:03:26.900365+00:00", "trade", 6.083, 15.0]
["2026-09-30T17:03:27.967524+00:00", "trade", 6.085, 235.0]
["2026-09-30T17:03:32.032829+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:03:36.108110+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:03:37.536016+00:00", "trade", 6.09, 5.0]
["2026-09-30T17:03:37.536026+00:00", "trade", 6.085, 5.0]
["2026-09-30T17:03:37.536157+00:00", "trade", 6.085, 10.0]
["2026-09-30T17:03:38.249157+00:00", "trade", 6.09, 1.0]
["2026-09-30T17:03:38.743879+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:03:38.744335+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:03:38.744341+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:03:40.099948+00:00", "trade", 6.085, 100.0]
["2026-09-30T17:03:42.476218+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:03:43.781398+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:03:43.781848+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:03:43.860448+00:00", "trade", 6.085, 6.0]
["2026-09-30T17:03:44.173325+00:00", "trade", 6.0899, 5.0]
["2026-09-30T17:03:44.770945+00:00", "trade", 6.0823, 395.0]
["2026-09-30T17:03:44.771312+00:00", "trade", 6.0823, 1.0]
["2026-09-30T17:03:46.678404+00:00", "trade", 6.0834, 3.0]
["2026-09-30T17:03:46.879397+00:00", "trade", 6.0834, 3.0]
["2026-09-30T17:03:47.244805+00:00", "trade", 6.085, 100.0]
["2026-09-30T17:03:47.561762+00:00", "trade", 6.08, 20.0]
["2026-09-30T17:03:48.920437+00:00", "trade", 6.0895, 1.0]
["2026-09-30T17:03:50.287631+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:03:51.203337+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:03:51.204190+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:03:51.204388+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:03:51.204910+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:03:51.210505+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:03:51.751377+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:03:55.107450+00:00", "trade", 6.085, 10.0]
["2026-09-30T17:03:55.108354+00:00", "trade", 6.085, 1.0]
["2026-09-30T17:03:55.509877+00:00", "trade", 6.0839, 1.0]
["2026-09-30T17:03:57.300907+00:00", "trade", 6.08, 20.0]
["2026-09-30T17:03:57.545555+00:00", "trade", 6.085, 100.0]
["2026-09-30T17:03:57.943458+00:00", "trade", 6.085, 750.0]
["2026-09-30T17:03:58.872267+00:00", "trade", 6.09, 2.0]
["2026-09-30T17:03:59.824619+00:00", "trade", 6.085, 150.0]
["2026-09-30T17:04:00.413361+00:00", "trade", 6.08, 20.0]
["2026-09-30T17:04:01.516706+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:04:01.817343+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:04:01.817801+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:04:02.846450+00:00", "trade", 6.08, 20.0]
["2026-09-30T17:04:02.944490+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:04:02.944949+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:04:05.057337+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:04:06.224903+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:04:08.637645+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:04:10.519404+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:04:10.529631+00:00", "trade", 6.085, 3.0]
["2026-09-30T17:04:10.531233+00:00", "trade", 6.085, 662.0]
["2026-09-30T17:04:11.789543+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:04:11.792098+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:04:12.370261+00:00", "trade", 6.0841, 15.0]
["2026-09-30T17:04:12.372696+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:04:13.915015+00:00", "trade", 6.0889, 100.0]
["2026-09-30T17:04:14.630746+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:04:14.632707+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:04:16.680398+00:00", "trade", 6.085, 2.0]
["2026-09-30T17:04:16.881396+00:00", "trade", 6.085, 2.0]
["2026-09-30T17:04:17.341125+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:04:17.341588+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:04:17.496154+00:00", "trade", 6.085, 2.0]
["2026-09-30T17:04:17.652438+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:04:17.652898+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:04:20.315341+00:00", "trade", 6.08, 20.0]
["2026-09-30T17:04:20.921210+00:00", "trade", 6.0832, 5.0]
["2026-09-30T17:04:21.910382+00:00", "trade", 6.08, 20.0]
["2026-09-30T17:04:23.220504+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:04:25.966458+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:04:27.346457+00:00", "trade", 6.085, 100.0]
["2026-09-30T17:04:27.743610+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:04:28.020497+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:04:28.055555+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:04:28.263628+00:00", "trade", 6.09, 24.0]
["2026-09-30T17:04:28.263637+00:00", "trade", 6.09, 10.0]
["2026-09-30T17:04:28.263637+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:04:28.264021+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:04:28.264064+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:04:28.264071+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:04:28.395869+00:00", "trade", 6.0898, 44.0]
["2026-09-30T17:04:29.229336+00:00", "trade", 6.0848, 21.0]
["2026-09-30T17:04:29.446535+00:00", "trade", 6.0848, 100.0]
["2026-09-30T17:04:29.448832+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:04:29.620867+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:04:30.304319+00:00", "trade", 6.0898, 5000.0]
["2026-09-30T17:04:30.305580+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:04:30.306046+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:04:30.335902+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:04:30.486749+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:04:30.602220+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:04:30.722797+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:04:30.818873+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:04:30.819333+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:04:31.139528+00:00", "trade", 6.085, 6.0]
["2026-09-30T17:04:31.141063+00:00", "trade", 6.085, 4994.0]
["2026-09-30T17:04:31.141745+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:04:31.141752+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:04:31.268471+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:04:31.268921+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:04:32.820375+00:00", "trade", 6.08, 197.0]
["2026-09-30T17:04:33.172612+00:00", "trade", 6.08, 20.0]
["2026-09-30T17:04:33.482990+00:00", "trade", 6.09, 15.0]
["2026-09-30T17:04:33.571745+00:00", "trade", 6.0867, 17.0]
["2026-09-30T17:04:33.698821+00:00", "trade", 6.0869, 5.0]
["2026-09-30T17:04:34.251295+00:00", "trade", 6.09, 100.0]
["2026-09-30T17:04:35.357753+00:00", "trade", 6.0883, 1.0]
["2026-09-30T17:04:35.358119+00:00", "trade", 6.0883, 1.0]
["2026-09-30T17:04:35.537235+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:04:35.639568+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:04:35.869289+00:00", "trade", 6.0892, 5.0]
["2026-09-30T17:04:38.271082+00:00", "trade", 6.0899, 315.0]
["2026-09-30T17:04:38.543798+00:00", "trade", 6.085, 1.0]
["2026-09-30T17:04:39.344855+00:00", "trade", 6.09, 10.0]
["2026-09-30T17:04:40.949683+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:04:42.769424+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:04:42.769862+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:04:42.769888+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:04:43.049858+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:04:43.050615+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:04:43.050628+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:04:45.376547+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:04:45.388596+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:04:45.490602+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:04:45.551925+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:04:47.145876+00:00", "trade", 6.09, 1.0]
["2026-09-30T17:04:47.174188+00:00", "trade", 6.083, 300.0]
["2026-09-30T17:04:50.054348+00:00", "trade", 6.09, 17.0]
["2026-09-30T17:04:50.460087+00:00", "trade", 6.085, 2.0]
["2026-09-30T17:04:51.101780+00:00", "trade", 6.09, 26.0]
["2026-09-30T17:04:51.424395+00:00", "trade", 6.0862, 8.0]
["2026-09-30T17:04:54.494150+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:04:54.495263+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:04:54.495711+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:04:54.505309+00:00", "trade", 6.09, 200.0]
["2026-09-30T17:04:54.505311+00:00", "trade", 6.09, 286.0]
["2026-09-30T17:04:54.505312+00:00", "trade", 6.09, 200.0]
["2026-09-30T17:04:54.505314+00:00", "trade", 6.09, 6.0]
["2026-09-30T17:04:54.505316+00:00", "trade", 6.09, 1290.0]
["2026-09-30T17:04:54.505319+00:00", "trade", 6.09, 400.0]
["2026-09-30T17:04:54.505319+00:00", "trade", 6.09, 97.0]
["2026-09-30T17:04:54.505321+00:00", "trade", 6.09, 400.0]
["2026-09-30T17:04:54.505325+00:00", "trade", 6.09, 200.0]
["2026-09-30T17:04:54.505327+00:00", "trade", 6.09, 200.0]
["2026-09-30T17:04:54.505327+00:00", "trade", 6.09, 100.0]
["2026-09-30T17:04:54.505382+00:00", "trade", 6.09, 100.0]
["2026-09-30T17:04:54.505390+00:00", "trade", 6.09, 100.0]
["2026-09-30T17:04:54.505402+00:00", "trade", 6.09, 71.0]
["2026-09-30T17:04:54.505407+00:00", "trade", 6.09, 1000.0]
["2026-09-30T17:04:54.505409+00:00", "trade", 6.09, 165.0]
["2026-09-30T17:04:54.505437+00:00", "trade", 6.09, 165.0]
["2026-09-30T17:04:54.505445+00:00", "trade", 6.09, 165.0]
["2026-09-30T17:04:54.505446+00:00", "trade", 6.09, 100.0]
["2026-09-30T17:04:54.505533+00:00", "trade", 6.09, 200.0]
["2026-09-30T17:04:54.505556+00:00", "trade", 6.09, 100.0]
["2026-09-30T17:04:54.505566+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:04:54.505575+00:00", "trade", 6.09, 2.0]
["2026-09-30T17:04:54.505679+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:04:54.505685+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:04:54.505692+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:04:54.505699+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:04:54.505705+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:04:54.505712+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:04:54.505719+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:04:54.505721+00:00", "trade", 6.09, 12.0]
["2026-09-30T17:04:54.505721+00:00", "trade", 6.09, 100.0]
["2026-09-30T17:04:54.505726+00:00", "quote", 6.09, 6.09]
["2026-09-30T17:04:54.505733+00:00", "quote", 6.09, 6.09]
["2026-09-30T17:04:54.505736+00:00", "trade", 6.09, 100.0]
["2026-09-30T17:04:54.505737+00:00", "trade", 6.09, 200.0]
["2026-09-30T17:04:54.505739+00:00", "trade", 6.09, 200.0]
["2026-09-30T17:04:54.505739+00:00", "quote", 6.09, 6.09]
["2026-09-30T17:04:54.505741+00:00", "trade", 6.09, 100.0]
["2026-09-30T17:04:54.505741+00:00", "quote", 6.09, 6.09]
["2026-09-30T17:04:54.505743+00:00", "trade", 6.09, 7.0]
["2026-09-30T17:04:54.505746+00:00", "quote", 6.09, 6.09]
["2026-09-30T17:04:54.505753+00:00", "quote", 6.09, 6.09]
["2026-09-30T17:04:54.505759+00:00", "quote", 6.09, 6.09]
["2026-09-30T17:04:54.505766+00:00", "quote", 6.09, 6.09]
["2026-09-30T17:04:54.505773+00:00", "quote", 6.09, 6.09]
["2026-09-30T17:04:54.505777+00:00", "trade", 6.09, 100.0]
["2026-09-30T17:04:54.505778+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:04:54.505779+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:04:54.505785+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:04:54.505792+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:04:54.505799+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:04:54.505805+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:04:54.505811+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:04:54.505819+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:04:54.505825+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:04:54.505831+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:04:54.505838+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:04:54.505843+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:04:54.505845+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:04:54.505851+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:04:54.505860+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:04:54.505866+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:04:54.505873+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:04:54.505886+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:04:54.505887+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:04:54.505893+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:04:54.505912+00:00", "trade", 6.09, 100.0]
["2026-09-30T17:04:54.505999+00:00", "trade", 6.09, 8.0]
["2026-09-30T17:04:54.506155+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:04:54.506277+00:00", "trade", 6.085, 5.0]
["2026-09-30T17:04:54.506280+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:04:54.506287+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:04:54.506313+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:04:54.506320+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:04:54.506332+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:04:54.506339+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:04:54.506353+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:04:54.506361+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:04:54.506371+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:04:54.506486+00:00", "trade", 6.09, 500.0]
["2026-09-30T17:04:54.506493+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:04:54.506496+00:00", "trade", 6.09, 200.0]
["2026-09-30T17:04:54.506501+00:00", "trade", 6.09, 100.0]
["2026-09-30T17:04:54.506832+00:00", "trade", 6.09, 100.0]
["2026-09-30T17:04:54.506982+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:04:54.506993+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:04:54.507354+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:04:54.507380+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:04:54.507802+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:04:54.508428+00:00", "trade", 6.09, 8.0]
["2026-09-30T17:04:54.511304+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:04:54.511751+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:04:54.513455+00:00", "trade", 6.09, 400.0]
["2026-09-30T17:04:54.516482+00:00", "trade", 6.09, 100.0]
["2026-09-30T17:04:54.517119+00:00", "trade", 6.095, 5532.0]
["2026-09-30T17:04:54.517277+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:04:54.542403+00:00", "trade", 6.095, 400.0]
["2026-09-30T17:04:54.542404+00:00", "trade", 6.095, 10.0]
["2026-09-30T17:04:54.542405+00:00", "trade", 6.095, 100.0]
["2026-09-30T17:04:54.543157+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:04:54.551683+00:00", "trade", 6.1, 10.0]
["2026-09-30T17:04:54.552283+00:00", "trade", 6.095, 100.0]
["2026-09-30T17:04:54.552283+00:00", "trade", 6.095, 3600.0]
["2026-09-30T17:04:54.555245+00:00", "trade", 6.09, 11.0]
["2026-09-30T17:04:54.706734+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:04:56.472367+00:00", "trade", 6.0946, 4.0]
["2026-09-30T17:04:57.431396+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:04:59.282138+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:05:00.527377+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:05:02.939589+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:05:03.649880+00:00", "trade", 6.0896, 1.0]
["2026-09-30T17:05:04.928279+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:05:04.930081+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:05:09.641336+00:00", "trade", 6.095, 100.0]
["2026-09-30T17:05:09.641338+00:00", "trade", 6.095, 10.0]
["2026-09-30T17:05:09.649924+00:00", "trade", 6.1, 10.0]
["2026-09-30T17:05:13.403642+00:00", "trade", 6.0906, 14.0]
["2026-09-30T17:05:13.840085+00:00", "trade", 6.0976, 11.0]
["2026-09-30T17:05:13.840099+00:00", "trade", 6.0976, 1.0]
["2026-09-30T17:05:14.241541+00:00", "trade", 6.089, 16.0]
["2026-09-30T17:05:14.429943+00:00", "trade", 6.1, 5.0]
["2026-09-30T17:05:15.546615+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:05:15.835298+00:00", "trade", 6.095, 523.0]
["2026-09-30T17:05:16.243854+00:00", "trade", 6.09, 10.0]
["2026-09-30T17:05:16.925510+00:00", "trade", 6.095, 9.0]
["2026-09-30T17:05:16.930800+00:00", "trade", 6.09, 1.0]
["2026-09-30T17:05:17.161985+00:00", "trade", 6.095, 60.0]
["2026-09-30T17:05:17.167388+00:00", "trade", 6.095, 2.0]
["2026-09-30T17:05:17.172391+00:00", "trade", 6.095, 2.0]
["2026-09-30T17:05:17.182381+00:00", "trade", 6.095, 6.0]
["2026-09-30T17:05:17.628570+00:00", "trade", 6.09, 12.0]
["2026-09-30T17:05:17.699213+00:00", "trade", 6.095, 100.0]
["2026-09-30T17:05:19.035712+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:05:19.036373+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:05:19.663638+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:05:19.664101+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:05:19.664364+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:05:19.765061+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:05:19.998865+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:05:20.325200+00:00", "trade", 6.094, 523.0]
["2026-09-30T17:05:20.384219+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:05:20.384683+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:05:20.946429+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:05:20.953874+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:05:21.080028+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:05:21.330854+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:05:21.563233+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:05:21.902011+00:00", "trade", 6.0891, 100.0]
["2026-09-30T17:05:22.189086+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:05:22.400991+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:05:22.401442+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:05:23.083928+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:05:23.347760+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:05:23.472822+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:05:23.473550+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:05:24.032265+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:05:24.032724+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:05:24.377751+00:00", "trade", 6.0901, 849.0]
["2026-09-30T17:05:24.378117+00:00", "trade", 6.0901, 1.0]
["2026-09-30T17:05:25.377859+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:05:25.485543+00:00", "trade", 6.0901, 300.0]
["2026-09-30T17:05:28.715138+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:05:28.715615+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:05:29.100268+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:05:29.246852+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:05:29.383605+00:00", "trade", 6.092, 1.0]
["2026-09-30T17:05:29.709286+00:00", "trade", 6.095, 3.0]
["2026-09-30T17:05:30.130578+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:05:30.778384+00:00", "trade", 6.095, 10.0]
["2026-09-30T17:05:31.652339+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:05:31.652795+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:05:32.445261+00:00", "trade", 6.0995, 4639.0]
["2026-09-30T17:05:32.460067+00:00", "trade", 6.0995, 361.0]
["2026-09-30T17:05:33.058900+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:05:34.047553+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:05:34.618007+00:00", "trade", 6.0939, 100.0]
["2026-09-30T17:05:36.311802+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:05:36.601383+00:00", "trade", 6.095, 100.0]
["2026-09-30T17:05:36.601384+00:00", "trade", 6.095, 10.0]
["2026-09-30T17:05:36.610234+00:00", "trade", 6.1, 10.0]
["2026-09-30T17:05:38.147122+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:05:38.147129+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:05:38.147582+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:05:38.148035+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:05:40.837018+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:05:41.169236+00:00", "trade", 6.0902, 50.0]
["2026-09-30T17:05:41.270175+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:05:41.270261+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:05:41.270292+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:05:43.249835+00:00", "trade", 6.0901, 6.0]
["2026-09-30T17:05:44.822777+00:00", "trade", 6.1, 5.0]
["2026-09-30T17:05:44.823595+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:05:44.824055+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:05:44.824499+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:05:47.209717+00:00", "trade", 6.0939, 20.0]
["2026-09-30T17:05:49.168674+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:05:49.169150+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:05:49.169617+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:05:49.217004+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:05:49.950302+00:00", "trade", 6.0941, 15.0]
["2026-09-30T17:05:52.129268+00:00", "trade", 6.1, 1176.0]
["2026-09-30T17:05:52.130588+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:05:52.131056+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:05:52.131522+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:05:52.131984+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:05:52.271754+00:00", "trade", 6.1, 988.0]
["2026-09-30T17:05:52.340181+00:00", "trade", 6.1, 836.0]
["2026-09-30T17:05:52.498341+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:05:52.913640+00:00", "trade", 6.095, 2.0]
["2026-09-30T17:05:54.914313+00:00", "trade", 6.095, 2.0]
["2026-09-30T17:05:55.092251+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:05:56.880843+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:05:57.122680+00:00", "trade", 6.095, 10.0]
["2026-09-30T17:06:01.653938+00:00", "trade", 6.0902, 100.0]
["2026-09-30T17:06:04.444545+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:06:04.524386+00:00", "trade", 6.1, 5.0]
["2026-09-30T17:06:04.524405+00:00", "trade", 6.095, 5.0]
["2026-09-30T17:06:07.891378+00:00", "trade", 6.095, 1.0]
["2026-09-30T17:06:09.525946+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:06:09.573158+00:00", "trade", 6.0986, 1.0]
["2026-09-30T17:06:09.634116+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:06:09.697817+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:06:09.826907+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:06:10.207461+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:06:10.214661+00:00", "trade", 6.1, 4.0]
["2026-09-30T17:06:11.308844+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:06:11.481173+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:06:12.354326+00:00", "trade", 6.095, 2.0]
["2026-09-30T17:06:12.354339+00:00", "trade", 6.1, 2.0]
["2026-09-30T17:06:13.008431+00:00", "trade", 6.095, 27.0]
["2026-09-30T17:06:13.015377+00:00", "trade", 6.095, 1.0]
["2026-09-30T17:06:13.020998+00:00", "trade", 6.095, 1.0]
["2026-09-30T17:06:13.530178+00:00", "trade", 6.0979, 3.0]
["2026-09-30T17:06:14.218675+00:00", "trade", 6.0901, 1.0]
["2026-09-30T17:06:14.425262+00:00", "trade", 6.095, 20.0]
["2026-09-30T17:06:14.425281+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:06:14.425305+00:00", "trade", 6.095, 4.0]
["2026-09-30T17:06:14.425337+00:00", "trade", 6.09, 4.0]
["2026-09-30T17:06:14.425454+00:00", "trade", 6.095, 1.0]
["2026-09-30T17:06:14.426178+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:06:14.426664+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:06:14.427113+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:06:14.761516+00:00", "trade", 6.0979, 11.0]
["2026-09-30T17:06:16.053730+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:06:16.053731+00:00", "trade", 6.1, 10.0]
["2026-09-30T17:06:16.054126+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:06:16.054146+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:06:16.054165+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:06:16.054173+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:06:16.054190+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:06:16.054587+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:06:16.060583+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:06:16.268211+00:00", "trade", 6.1, 9.0]
["2026-09-30T17:06:16.268863+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:06:16.992336+00:00", "trade", 6.0901, 1000.0]
["2026-09-30T17:06:17.734399+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:06:17.867950+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:06:20.036728+00:00", "trade", 6.0905, 4.0]
["2026-09-30T17:06:20.921749+00:00", "trade", 6.0999, 75.0]
["2026-09-30T17:06:22.556813+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:06:24.559485+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:06:25.315125+00:00", "trade", 6.0901, 1633.0]
["2026-09-30T17:06:25.333461+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:06:26.018461+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:06:27.341199+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:06:27.341650+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:06:27.341658+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:06:27.342114+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:06:27.763712+00:00", "trade", 6.1, 5.0]
["2026-09-30T17:06:28.139385+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:06:28.449472+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:06:29.307698+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:06:29.409296+00:00", "trade", 6.1, 4.0]
["2026-09-30T17:06:31.365102+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:06:32.689733+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:06:33.074302+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:06:33.258270+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:06:33.258743+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:06:33.356500+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:06:34.058852+00:00", "trade", 6.0974, 475.0]
["2026-09-30T17:06:34.059201+00:00", "trade", 6.0974, 1.0]
["2026-09-30T17:06:34.059676+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:06:34.119664+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:06:34.246807+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:06:34.369749+00:00", "trade", 6.0904, 100.0]
["2026-09-30T17:06:35.158638+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:06:35.211399+00:00", "trade", 6.0942, 48.0]
["2026-09-30T17:06:35.216573+00:00", "trade", 6.0964, 6.0]
["2026-09-30T17:06:35.216669+00:00", "trade", 6.0964, 31.0]
["2026-09-30T17:06:35.216728+00:00", "trade", 6.0964, 31.0]
["2026-09-30T17:06:35.309509+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:06:35.309526+00:00", "trade", 6.095, 20.0]
["2026-09-30T17:06:35.309555+00:00", "trade", 6.09, 25.0]
["2026-09-30T17:06:35.309593+00:00", "trade", 6.09, 5.0]
["2026-09-30T17:06:35.309656+00:00", "trade", 6.095, 25.0]
["2026-09-30T17:06:35.309681+00:00", "trade", 6.095, 5.0]
["2026-09-30T17:06:35.310279+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:06:35.845539+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:06:36.890690+00:00", "trade", 6.0904, 71.0]
["2026-09-30T17:06:38.511278+00:00", "trade", 6.0914, 18.0]
["2026-09-30T17:06:39.030534+00:00", "trade", 6.0967, 1.0]
["2026-09-30T17:06:40.428054+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:06:40.428510+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:06:40.432370+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:06:40.432830+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:06:42.051018+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:06:42.283148+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:06:42.314492+00:00", "trade", 6.0967, 1.0]
["2026-09-30T17:06:42.865753+00:00", "trade", 6.0907, 100.0]
["2026-09-30T17:06:46.156745+00:00", "trade", 6.0999, 4.0]
["2026-09-30T17:06:46.385926+00:00", "trade", 6.1, 25.0]
["2026-09-30T17:06:46.729453+00:00", "trade", 6.095, 5.0]
["2026-09-30T17:06:47.924486+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:06:48.329626+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:06:48.829693+00:00", "trade", 6.0944, 2.0]
["2026-09-30T17:06:50.799541+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:06:50.799996+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:06:50.800362+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:06:50.800814+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:06:51.041167+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:06:51.806867+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:06:52.939939+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:06:53.235070+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:06:53.235526+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:06:53.696473+00:00", "trade", 6.0977, 1.0]
["2026-09-30T17:06:54.527191+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:06:54.527644+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:06:55.885505+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:06:55.887158+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:06:56.420806+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:06:56.963005+00:00", "trade", 6.095, 10.0]
["2026-09-30T17:06:57.834993+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:06:58.352663+00:00", "trade", 6.0919, 100.0]
["2026-09-30T17:06:59.709446+00:00", "trade", 6.0905, 100.0]
["2026-09-30T17:07:00.502316+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:07:00.502487+00:00", "trade", 6.1, 10.0]
["2026-09-30T17:07:01.848790+00:00", "trade", 6.1, 5.0]
["2026-09-30T17:07:02.532222+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:07:02.735587+00:00", "trade", 6.094, 1.0]
["2026-09-30T17:07:04.508949+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:04.509403+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:05.016727+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:05.017180+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:05.421395+00:00", "trade", 6.0958, 1.0]
["2026-09-30T17:07:06.462817+00:00", "trade", 6.0965, 29.0]
["2026-09-30T17:07:06.944812+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:07:08.876441+00:00", "trade", 6.09, 1.0]
["2026-09-30T17:07:09.574398+00:00", "trade", 6.095, 2.0]
["2026-09-30T17:07:10.004289+00:00", "trade", 6.0916, 75.0]
["2026-09-30T17:07:10.569642+00:00", "trade", 6.0921, 21.0]
["2026-09-30T17:07:11.123785+00:00", "trade", 6.09, 10.0]
["2026-09-30T17:07:12.126922+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:12.127382+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:14.655169+00:00", "trade", 6.092, 3.0]
["2026-09-30T17:07:15.418076+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:07:15.858464+00:00", "trade", 6.092, 11.0]
["2026-09-30T17:07:16.029363+00:00", "trade", 6.092, 4.0]
["2026-09-30T17:07:16.257912+00:00", "trade", 6.0928, 33000.0]
["2026-09-30T17:07:16.258334+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:16.258541+00:00", "trade", 6.0928, 66.0]
["2026-09-30T17:07:16.258600+00:00", "trade", 6.0928, 33.0]
["2026-09-30T17:07:16.258660+00:00", "trade", 6.0928, 33.0]
["2026-09-30T17:07:16.258784+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:16.791283+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:07:17.106336+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:17.107658+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:17.136294+00:00", "trade", 6.098, 1.0]
["2026-09-30T17:07:18.750075+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:18.750545+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:18.751013+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:19.172371+00:00", "trade", 6.1, 10.0]
["2026-09-30T17:07:19.533131+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:19.533592+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:19.693378+00:00", "trade", 6.1, 1232.0]
["2026-09-30T17:07:19.693806+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:19.774331+00:00", "trade", 6.095, 497.0]
["2026-09-30T17:07:19.775011+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:19.914492+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:20.447944+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:20.822312+00:00", "trade", 6.0974, 497.0]
["2026-09-30T17:07:21.494733+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:07:22.519028+00:00", "trade", 6.1, 497.0]
["2026-09-30T17:07:22.519037+00:00", "trade", 6.095, 497.0]
["2026-09-30T17:07:22.519090+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:22.622862+00:00", "trade", 6.095, 500.0]
["2026-09-30T17:07:22.623538+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:22.623988+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:22.624303+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:23.064163+00:00", "trade", 6.095, 2.0]
["2026-09-30T17:07:23.679083+00:00", "trade", 6.0929, 5.0]
["2026-09-30T17:07:24.132341+00:00", "trade", 6.095, 497.0]
["2026-09-30T17:07:24.693027+00:00", "trade", 6.1, 3.0]
["2026-09-30T17:07:24.715347+00:00", "trade", 6.1, 1.0]
["2026-09-30T17:07:25.688882+00:00", "trade", 6.1, 50.0]
["2026-09-30T17:07:25.688916+00:00", "trade", 6.095, 50.0]
["2026-09-30T17:07:29.197554+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:29.198015+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:29.198028+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:29.322580+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:29.514652+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:30.260941+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:30.731061+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:31.037874+00:00", "trade", 6.0966, 1.0]
["2026-09-30T17:07:31.038264+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:31.362764+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:31.925511+00:00", "trade", 6.1, 1.0]
["2026-09-30T17:07:31.925997+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:31.957808+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:32.739441+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:32.740687+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:32.843418+00:00", "trade", 6.0967, 1.0]
["2026-09-30T17:07:32.844201+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:33.847691+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:07:34.617612+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:07:34.832088+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:07:35.680289+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:35.760645+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:35.761110+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:36.032004+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:36.291451+00:00", "trade", 6.0966, 100.0]
["2026-09-30T17:07:36.364225+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:37.370136+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:38.848430+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:07:39.488090+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:39.779314+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:43.239266+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:07:43.665374+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:43.665391+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:44.080084+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:44.080561+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:44.932387+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:45.212518+00:00", "trade", 6.095, 1.0]
["2026-09-30T17:07:45.212528+00:00", "trade", 6.1, 1.0]
["2026-09-30T17:07:45.213011+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:46.011352+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:07:46.259399+00:00", "trade", 6.0972, 5.0]
["2026-09-30T17:07:46.260390+00:00", "trade", 6.0972, 5.0]
["2026-09-30T17:07:46.260444+00:00", "trade", 6.0972, 9.0]
["2026-09-30T17:07:47.624527+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:07:48.080976+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:48.727563+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:07:49.240042+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:49.868462+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:07:50.952344+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:51.050691+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:51.401767+00:00", "trade", 6.09, 50.0]
["2026-09-30T17:07:51.713292+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:51.714108+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:53.287414+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:54.873203+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:55.052952+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:55.392038+00:00", "trade", 6.095, 33.0]
["2026-09-30T17:07:55.458151+00:00", "trade", 6.0966, 1.0]
["2026-09-30T17:07:56.090439+00:00", "trade", 6.0918, 5.0]
["2026-09-30T17:07:56.692339+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:57.373620+00:00", "trade", 6.0974, 130.0]
["2026-09-30T17:07:57.709744+00:00", "trade", 6.095, 5000.0]
["2026-09-30T17:07:57.710430+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:57.784636+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:57.865153+00:00", "trade", 6.0925, 100.0]
["2026-09-30T17:07:58.168779+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:58.169519+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:58.443903+00:00", "trade", 6.0925, 20.0]
["2026-09-30T17:07:58.444593+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:58.690296+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:58.733627+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:58.924284+00:00", "trade", 6.1, 25.0]
["2026-09-30T17:07:58.925260+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:59.013895+00:00", "trade", 6.0919, 100.0]
["2026-09-30T17:07:59.299240+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:07:59.615270+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:08:02.819685+00:00", "trade", 6.1, 25.0]
["2026-09-30T17:08:05.568907+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:08:05.812045+00:00", "trade", 6.095, 25.0]
["2026-09-30T17:08:05.812071+00:00", "trade", 6.1, 25.0]
["2026-09-30T17:08:06.367009+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:08:07.127589+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:08:07.193363+00:00", "trade", 6.0926, 200.0]
["2026-09-30T17:08:08.591710+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:08:10.477561+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:08:10.478268+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:08:11.640660+00:00", "trade", 6.0936, 100.0]
["2026-09-30T17:08:13.578188+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:08:13.583334+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:08:15.780955+00:00", "trade", 6.0936, 3.0]
["2026-09-30T17:08:16.984867+00:00", "trade", 6.0936, 11.0]
["2026-09-30T17:08:20.511397+00:00", "trade", 6.095, 1.0]
["2026-09-30T17:08:20.512935+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:08:20.513608+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:08:20.513665+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:08:21.799226+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:08:21.800921+00:00", "trade", 6.1, 12.0]
["2026-09-30T17:08:21.804254+00:00", "trade", 6.1, 27.0]
["2026-09-30T17:08:21.804254+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:08:21.804523+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:08:21.804934+00:00", "trade", 6.1, 160.0]
["2026-09-30T17:08:23.385407+00:00", "trade", 6.095, 5.0]
["2026-09-30T17:08:23.385580+00:00", "trade", 6.1, 92.0]
["2026-09-30T17:08:24.609152+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:08:25.227182+00:00", "trade", 6.0953, 25.0]
["2026-09-30T17:08:27.651081+00:00", "trade", 6.0953, 20.0]
["2026-09-30T17:08:28.451013+00:00", "trade", 6.0967, 6.0]
["2026-09-30T17:08:28.516582+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:08:28.517003+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:08:28.559689+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:08:30.795528+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:08:31.221620+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:08:33.821406+00:00", "trade", 6.0984, 1.0]
["2026-09-30T17:08:33.823394+00:00", "trade", 6.0984, 1.0]
["2026-09-30T17:08:33.830412+00:00", "trade", 6.0984, 1.0]
["2026-09-30T17:08:33.936196+00:00", "trade", 6.0962, 5.0]
["2026-09-30T17:08:33.936999+00:00", "trade", 6.095, 5.0]
["2026-09-30T17:08:34.142441+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:08:34.143287+00:00", "trade", 6.095, 105.0]
["2026-09-30T17:08:34.143295+00:00", "trade", 6.095, 70.0]
["2026-09-30T17:08:34.143354+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:08:34.158036+00:00", "trade", 6.09, 10.0]
["2026-09-30T17:08:35.845874+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:08:37.800670+00:00", "trade", 6.095, 2.0]
["2026-09-30T17:08:37.816250+00:00", "trade", 6.1, 2.0]
["2026-09-30T17:08:38.279204+00:00", "trade", 6.095, 10.0]
["2026-09-30T17:08:38.279205+00:00", "trade", 6.095, 100.0]
["2026-09-30T17:08:38.287225+00:00", "trade", 6.1, 10.0]
["2026-09-30T17:08:38.740690+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:08:39.540344+00:00", "trade", 6.095, 100.0]
["2026-09-30T17:08:39.540347+00:00", "trade", 6.095, 10.0]
["2026-09-30T17:08:39.547710+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:08:39.548382+00:00", "trade", 6.1, 10.0]
["2026-09-30T17:08:39.799178+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:08:40.569289+00:00", "trade", 6.095, 5000.0]
["2026-09-30T17:08:42.557201+00:00", "trade", 6.0977, 1.0]
["2026-09-30T17:08:43.570146+00:00", "trade", 6.09, 3.0]
["2026-09-30T17:08:44.325538+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:08:45.616355+00:00", "trade", 6.0932, 45.0]
["2026-09-30T17:08:48.915849+00:00", "trade", 6.095, 1189.0]
["2026-09-30T17:08:48.930158+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:08:48.960187+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:08:48.973836+00:00", "trade", 6.0931, 6.0]
["2026-09-30T17:08:48.978548+00:00", "trade", 6.0962, 1.0]
["2026-09-30T17:08:49.497825+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:08:50.589471+00:00", "trade", 6.0962, 1.0]
["2026-09-30T17:08:50.589832+00:00", "trade", 6.0962, 1.0]
["2026-09-30T17:08:50.969266+00:00", "trade", 6.1, 2.0]
["2026-09-30T17:08:50.969285+00:00", "trade", 6.095, 1.0]
["2026-09-30T17:08:50.969312+00:00", "trade", 6.095, 1.0]
["2026-09-30T17:08:53.095313+00:00", "trade", 6.095, 100.0]
["2026-09-30T17:08:53.095314+00:00", "trade", 6.095, 10.0]
["2026-09-30T17:08:53.104103+00:00", "trade", 6.1, 10.0]
["2026-09-30T17:08:53.658196+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:08:53.707885+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:08:53.709183+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:08:54.384124+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:08:54.551526+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:08:54.924140+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:08:57.072523+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:08:57.079251+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:08:57.829176+00:00", "trade", 6.0931, 23.0]
["2026-09-30T17:08:57.829970+00:00", "trade", 6.095, 6.0]
["2026-09-30T17:08:57.914237+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:08:58.328432+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:08:58.646541+00:00", "trade", 6.0963, 9.0]
["2026-09-30T17:08:59.926284+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:09:00.749809+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:09:02.030480+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:09:02.277462+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:09:02.282480+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:09:02.674326+00:00", "trade", 6.095, 1.0]
["2026-09-30T17:09:02.675030+00:00", "trade", 6.095, 7.0]
["2026-09-30T17:09:02.910263+00:00", "trade", 6.0986, 81.0]
["2026-09-30T17:09:02.910314+00:00", "trade", 6.0986, 1.0]
["2026-09-30T17:09:03.823399+00:00", "trade", 6.0951, 7.0]
["2026-09-30T17:09:03.825396+00:00", "trade", 6.0951, 14.0]
["2026-09-30T17:09:03.832399+00:00", "trade", 6.0951, 7.0]
["2026-09-30T17:09:04.600867+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:09:07.708719+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:09:07.709419+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:09:07.709455+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:09:07.709486+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:09:07.709500+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:09:07.709794+00:00", "trade", 6.095, 400.0]
["2026-09-30T17:09:07.709796+00:00", "trade", 6.095, 2.0]
["2026-09-30T17:09:07.709796+00:00", "trade", 6.095, 328.0]
["2026-09-30T17:09:07.710012+00:00", "trade", 6.095, 5670.0]
["2026-09-30T17:09:07.893725+00:00", "trade", 6.0933, 100.0]
["2026-09-30T17:09:07.896163+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:09:08.260534+00:00", "trade", 6.095, 300.0]
["2026-09-30T17:09:08.260658+00:00", "trade", 6.095, 100.0]
["2026-09-30T17:09:08.308586+00:00", "trade", 6.1, 1000.0]
["2026-09-30T17:09:09.727878+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:09:10.728654+00:00", "trade", 6.095, 3.0]
["2026-09-30T17:09:11.500505+00:00", "trade", 6.1, 25.0]
["2026-09-30T17:09:11.500965+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:09:11.500977+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:09:12.008684+00:00", "trade", 6.095, 29.0]
["2026-09-30T17:09:12.095923+00:00", "trade", 6.1, 5.0]
["2026-09-30T17:09:13.124005+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:09:13.252781+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:09:14.130683+00:00", "trade", 6.1, 1.0]
["2026-09-30T17:09:14.130704+00:00", "trade", 6.095, 1.0]
["2026-09-30T17:09:14.365954+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:09:15.800399+00:00", "trade", 6.0955, 38.0]
["2026-09-30T17:09:16.255701+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:09:16.813196+00:00", "trade", 6.0954, 100.0]
["2026-09-30T17:09:16.905240+00:00", "trade", 6.0954, 3.0]
["2026-09-30T17:09:17.205490+00:00", "trade", 6.0901, 3.0]
["2026-09-30T17:09:17.361282+00:00", "trade", 6.0998, 3.0]
["2026-09-30T17:09:17.526154+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:09:18.117744+00:00", "trade", 6.0954, 11.0]
["2026-09-30T17:09:20.389132+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:09:20.389934+00:00", "trade", 6.095, 2.0]
["2026-09-30T17:09:20.866816+00:00", "trade", 6.095, 1.0]
["2026-09-30T17:09:20.947921+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:09:21.483358+00:00", "trade", 6.0966, 50.0]
["2026-09-30T17:09:25.391884+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:09:25.703724+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:09:25.704191+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:09:26.163717+00:00", "trade", 6.095, 5.0]
["2026-09-30T17:09:26.163725+00:00", "trade", 6.1, 5.0]
["2026-09-30T17:09:26.264891+00:00", "trade", 6.0934, 100.0]
["2026-09-30T17:09:26.366960+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:09:27.151087+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:09:27.722715+00:00", "trade", 6.095, 20.0]
["2026-09-30T17:09:27.843173+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:09:28.124312+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:09:29.177774+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:09:29.178574+00:00", "trade", 6.095, 4.0]
["2026-09-30T17:09:29.288307+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:09:30.053898+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:09:30.054369+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:09:30.436783+00:00", "trade", 6.1, 40.0]
["2026-09-30T17:09:30.464436+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:09:31.158550+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:09:32.874298+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:09:33.801952+00:00", "trade", 6.0929, 14.0]
["2026-09-30T17:09:33.802324+00:00", "trade", 6.0929, 1.0]
["2026-09-30T17:09:33.825400+00:00", "trade", 6.0956, 8.0]
["2026-09-30T17:09:33.827391+00:00", "trade", 6.0956, 17.0]
["2026-09-30T17:09:33.834393+00:00", "trade", 6.0956, 8.0]
["2026-09-30T17:09:34.682008+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:09:35.151531+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:09:35.151995+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:09:35.731531+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:09:36.777309+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:09:36.835223+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:09:38.901925+00:00", "trade", 6.0965, 2.0]
["2026-09-30T17:09:38.902727+00:00", "trade", 6.095, 3.0]
["2026-09-30T17:09:39.802453+00:00", "trade", 6.095, 100.0]
["2026-09-30T17:09:39.846410+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:09:39.867682+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:09:39.868137+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:09:39.884464+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:09:40.028044+00:00", "trade", 6.095, 300.0]
["2026-09-30T17:09:40.029335+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:09:40.145763+00:00", "trade", 6.0901, 3.0]
["2026-09-30T17:09:40.749231+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:09:40.874381+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:09:40.992665+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:09:41.036870+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:09:41.850472+00:00", "trade", 6.0955, 14.0]
["2026-09-30T17:09:43.079011+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:09:43.774108+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:09:43.774559+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:09:44.052540+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:09:44.085749+00:00", "trade", 6.1, 1.0]
["2026-09-30T17:09:44.085775+00:00", "trade", 6.095, 1.0]
["2026-09-30T17:09:44.452882+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:09:44.453344+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:09:45.802403+00:00", "trade", 6.096, 3.0]
["2026-09-30T17:09:45.849147+00:00", "trade", 6.0955, 21.0]
["2026-09-30T17:09:46.497090+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:09:46.773263+00:00", "trade", 6.0941, 100.0]
["2026-09-30T17:09:46.849648+00:00", "trade", 6.0921, 100.0]
["2026-09-30T17:09:48.341659+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:09:48.342235+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:09:48.342243+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:09:48.354008+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:09:48.601233+00:00", "trade", 6.1, 12.0]
["2026-09-30T17:09:48.602036+00:00", "trade", 6.09, 5.0]
["2026-09-30T17:09:49.589916+00:00", "trade", 6.0921, 100.0]
["2026-09-30T17:09:51.847789+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:09:52.051768+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:09:54.078917+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:09:54.079377+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:09:54.206117+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:09:54.413868+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:09:54.878815+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:09:55.233306+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:09:57.184093+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:10:01.364974+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:10:01.364982+00:00", "trade", 6.095, 20.0]
["2026-09-30T17:10:01.365088+00:00", "trade", 6.095, 1480.0]
["2026-09-30T17:10:02.144374+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:10:03.649928+00:00", "trade", 6.0945, 9.0]
["2026-09-30T17:10:03.827398+00:00", "trade", 6.0949, 2.0]
["2026-09-30T17:10:03.829391+00:00", "trade", 6.0949, 4.0]
["2026-09-30T17:10:03.836391+00:00", "trade", 6.0949, 2.0]
["2026-09-30T17:10:04.104213+00:00", "trade", 6.0965, 5.0]
["2026-09-30T17:10:05.145121+00:00", "trade", 6.095, 5.0]
["2026-09-30T17:10:05.533576+00:00", "trade", 6.095, 1.0]
["2026-09-30T17:10:05.957416+00:00", "trade", 6.1, 1.0]
["2026-09-30T17:10:05.996474+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:10:06.216338+00:00", "trade", 6.0922, 13.0]
["2026-09-30T17:10:06.218067+00:00", "trade", 6.0922, 1.0]
["2026-09-30T17:10:06.218596+00:00", "trade", 6.0922, 6.0]
["2026-09-30T17:10:06.616228+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:10:07.138441+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:10:07.805400+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:10:09.624728+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:10:10.783292+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:10:10.783743+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:10:11.379550+00:00", "trade", 6.1, 13.0]
["2026-09-30T17:10:11.397263+00:00", "trade", 6.1, 100.0]
["2026-09-30T17:10:12.076332+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:10:12.076789+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:10:12.148720+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:10:12.787966+00:00", "trade", 6.1, 2.0]
["2026-09-30T17:10:12.787976+00:00", "trade", 6.095, 2.0]
["2026-09-30T17:10:13.945402+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:10:13.964963+00:00", "trade", 6.1, 70.0]
["2026-09-30T17:10:14.212954+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:10:14.215507+00:00", "trade", 6.1, 70.0]
["2026-09-30T17:10:14.428573+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:10:17.241164+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:10:17.241613+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:10:17.802689+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:10:17.803157+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:10:17.824555+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:10:18.040233+00:00", "trade", 6.0957, 3.0]
["2026-09-30T17:10:18.046478+00:00", "trade", 6.0957, 100.0]
["2026-09-30T17:10:18.093610+00:00", "trade", 6.1, 82.0]
["2026-09-30T17:10:18.093728+00:00", "trade", 6.1, 18.0]
["2026-09-30T17:10:18.949951+00:00", "trade", 6.0965, 1.0]
["2026-09-30T17:10:19.232921+00:00", "trade", 6.0958, 11.0]
["2026-09-30T17:10:19.413826+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:10:20.893874+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:10:22.047635+00:00", "trade", 6.095, 6.0]
["2026-09-30T17:10:24.047150+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:10:25.368698+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:10:25.369184+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:10:25.471956+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:10:25.472413+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:10:25.585300+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:10:26.611066+00:00", "trade", 6.095, 200.0]
["2026-09-30T17:10:26.884196+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:10:27.573986+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:10:28.050082+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:10:28.566324+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:10:29.379820+00:00", "trade", 6.0999, 100.0]
["2026-09-30T17:10:29.382874+00:00", "trade", 6.095, 730.0]
["2026-09-30T17:10:29.399771+00:00", "trade", 6.095, 175.0]
["2026-09-30T17:10:29.446651+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:10:30.043968+00:00", "trade", 6.0977, 1.0]
["2026-09-30T17:10:32.183809+00:00", "trade", 6.0965, 1.0]
["2026-09-30T17:10:32.372659+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:10:33.994992+00:00", "trade", 6.0964, 1.0]
["2026-09-30T17:10:34.377322+00:00", "trade", 6.0922, 166.0]
["2026-09-30T17:10:34.399615+00:00", "trade", 6.0922, 1.0]
["2026-09-30T17:10:35.159973+00:00", "trade", 6.093, 1.0]
["2026-09-30T17:10:35.784532+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:10:36.192550+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:10:39.428469+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:10:39.429247+00:00", "trade", 6.095, 5.0]
["2026-09-30T17:10:39.880762+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:10:40.325852+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:10:40.554936+00:00", "trade", 6.095, 30.0]
["2026-09-30T17:10:40.890078+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:10:43.704493+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:10:43.704946+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:10:44.393760+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:10:44.394225+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:10:44.559376+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:10:45.442838+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:10:47.171848+00:00", "trade", 6.0901, 3257.0]
["2026-09-30T17:10:47.172222+00:00", "trade", 6.0901, 1.0]
["2026-09-30T17:10:47.172656+00:00", "trade", 6.09, 3.0]
["2026-09-30T17:10:47.370632+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:10:50.585900+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:10:50.882772+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:10:51.887965+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:10:52.765339+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:10:52.800502+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:10:53.436666+00:00", "trade", 6.095, 30.0]
["2026-09-30T17:10:53.437373+00:00", "trade", 6.095, 7.0]
["2026-09-30T17:10:53.438548+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:10:53.647087+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:10:53.674421+00:00", "trade", 6.095, 100.0]
["2026-09-30T17:10:53.965346+00:00", "trade", 6.09, 50.0]
["2026-09-30T17:10:54.094961+00:00", "trade", 6.095, 200.0]
["2026-09-30T17:10:54.095016+00:00", "trade", 6.095, 200.0]
["2026-09-30T17:10:54.095163+00:00", "trade", 6.095, 190.0]
["2026-09-30T17:10:54.247142+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:10:54.247611+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:10:54.468716+00:00", "trade", 6.095, 497.0]
["2026-09-30T17:10:55.115329+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:10:55.384372+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:10:55.430313+00:00", "trade", 6.095, 100.0]
["2026-09-30T17:10:55.430315+00:00", "trade", 6.095, 10.0]
["2026-09-30T17:10:55.431151+00:00", "trade", 6.095, 100.0]
["2026-09-30T17:10:55.439205+00:00", "trade", 6.1, 10.0]
["2026-09-30T17:10:55.632774+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:10:55.919676+00:00", "trade", 6.095, 10.0]
["2026-09-30T17:10:55.927619+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:10:55.928300+00:00", "trade", 6.1, 10.0]
["2026-09-30T17:10:56.084662+00:00", "trade", 6.0924, 497.0]
["2026-09-30T17:10:56.732966+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:10:57.404101+00:00", "trade", 6.095, 6.0]
["2026-09-30T17:10:57.489617+00:00", "trade", 6.0933, 11.0]
["2026-09-30T17:10:57.653828+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:10:57.653848+00:00", "trade", 6.095, 20.0]
["2026-09-30T17:10:57.653948+00:00", "trade", 6.095, 477.0]
["2026-09-30T17:10:57.658924+00:00", "trade", 6.095, 5.0]
["2026-09-30T17:10:57.903045+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:10:58.683172+00:00", "trade", 6.095, 10.0]
["2026-09-30T17:10:58.691727+00:00", "trade", 6.1, 10.0]
["2026-09-30T17:10:59.220584+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:10:59.588251+00:00", "trade", 6.092, 497.0]
["2026-09-30T17:11:00.061893+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:11:00.588977+00:00", "trade", 6.095, 4.0]
["2026-09-30T17:11:00.785918+00:00", "trade", 6.095, 18.0]
["2026-09-30T17:11:00.950726+00:00", "trade", 6.0933, 19.0]
["2026-09-30T17:11:01.450114+00:00", "trade", 6.094, 1.0]
["2026-09-30T17:11:01.996740+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:11:03.530526+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:11:03.848396+00:00", "trade", 6.1, 50.0]
["2026-09-30T17:11:08.330473+00:00", "trade", 6.0944, 20.0]
["2026-09-30T17:11:10.504396+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:11:11.191435+00:00", "trade", 6.095, 200.0]
["2026-09-30T17:11:13.002145+00:00", "trade", 6.09, 10.0]
["2026-09-30T17:11:13.002968+00:00", "trade", 6.095, 5.0]
["2026-09-30T17:11:13.569364+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:11:14.169782+00:00", "trade", 6.0922, 200.0]
["2026-09-30T17:11:14.171361+00:00", "trade", 6.0922, 40.0]
["2026-09-30T17:11:14.939079+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:11:14.990842+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:11:16.485864+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:11:16.856450+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:11:17.326326+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:11:17.814148+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:11:17.897859+00:00", "trade", 6.095, 100.0]
["2026-09-30T17:11:19.282646+00:00", "trade", 6.09, 82.0]
["2026-09-30T17:11:19.626733+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:11:19.899431+00:00", "trade", 6.095, 3.0]
["2026-09-30T17:11:20.343298+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:11:20.370853+00:00", "trade", 6.0927, 7.0]
["2026-09-30T17:11:20.373444+00:00", "trade", 6.0927, 100.0]
["2026-09-30T17:11:20.783182+00:00", "trade", 6.0943, 2.0]
["2026-09-30T17:11:23.711384+00:00", "trade", 6.095, 1600.0]
["2026-09-30T17:11:23.711385+00:00", "trade", 6.095, 500.0]
["2026-09-30T17:11:23.712189+00:00", "trade", 6.095, 5.0]
["2026-09-30T17:11:23.778995+00:00", "trade", 6.09, 50.0]
["2026-09-30T17:11:24.914137+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:11:25.284377+00:00", "trade", 6.1, 10.0]
["2026-09-30T17:11:25.778074+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:11:25.990865+00:00", "trade", 6.095, 100.0]
["2026-09-30T17:11:27.090894+00:00", "trade", 6.095, 168.0]
["2026-09-30T17:11:27.090984+00:00", "trade", 6.095, 1.0]
["2026-09-30T17:11:27.200893+00:00", "trade", 6.095, 10.0]
["2026-09-30T17:11:27.208431+00:00", "trade", 6.1, 10.0]
["2026-09-30T17:11:28.478954+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:11:29.984616+00:00", "trade", 6.094, 19.0]
["2026-09-30T17:11:30.506819+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:11:31.069711+00:00", "trade", 6.0923, 100.0]
["2026-09-30T17:11:32.169277+00:00", "trade", 6.093, 6.0]
["2026-09-30T17:11:36.869712+00:00", "trade", 6.0937, 7.0]
["2026-09-30T17:11:38.370652+00:00", "trade", 6.095, 3460.0]
["2026-09-30T17:11:38.377141+00:00", "trade", 6.095, 100.0]
["2026-09-30T17:11:38.377144+00:00", "trade", 6.095, 94.0]
["2026-09-30T17:11:38.377147+00:00", "trade", 6.095, 200.0]
["2026-09-30T17:11:38.377149+00:00", "trade", 6.095, 100.0]
["2026-09-30T17:11:38.377150+00:00", "trade", 6.095, 200.0]
["2026-09-30T17:11:38.377152+00:00", "trade", 6.095, 500.0]
["2026-09-30T17:11:38.377737+00:00", "trade", 6.095, 400.0]
["2026-09-30T17:11:38.377749+00:00", "trade", 6.095, 300.0]
["2026-09-30T17:11:38.378085+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:11:38.378183+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:11:38.378230+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:11:38.378681+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:11:38.380221+00:00", "trade", 6.095, 700.0]
["2026-09-30T17:11:38.380222+00:00", "trade", 6.095, 300.0]
["2026-09-30T17:11:38.380888+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:11:38.391779+00:00", "trade", 6.095, 100.0]
["2026-09-30T17:11:38.391842+00:00", "trade", 6.095, 100.0]
["2026-09-30T17:11:38.408202+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:11:38.408468+00:00", "trade", 6.095, 600.0]
["2026-09-30T17:11:39.335051+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:11:40.620600+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:11:40.621083+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:11:40.641970+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:11:40.974015+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:11:41.128642+00:00", "trade", 6.095, 1600.0]
["2026-09-30T17:11:41.128645+00:00", "trade", 6.095, 100.0]
["2026-09-30T17:11:43.131513+00:00", "trade", 6.095, 3.0]
["2026-09-30T17:11:44.122643+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:11:44.293499+00:00", "trade", 6.09, 10.0]
["2026-09-30T17:11:44.888228+00:00", "trade", 6.095, 126.0]
["2026-09-30T17:11:44.989860+00:00", "trade", 6.0927, 100.0]
["2026-09-30T17:11:46.128949+00:00", "trade", 6.0937, 2.0]
["2026-09-30T17:11:47.129713+00:00", "trade", 6.095, 3.0]
["2026-09-30T17:11:47.467300+00:00", "trade", 6.095, 1.0]
["2026-09-30T17:11:48.926982+00:00", "trade", 6.095, 17.0]
["2026-09-30T17:11:48.927007+00:00", "trade", 6.1, 17.0]
["2026-09-30T17:11:49.032252+00:00", "trade", 6.0946, 11.0]
["2026-09-30T17:11:49.490546+00:00", "trade", 6.0948, 1.0]
["2026-09-30T17:11:50.539932+00:00", "trade", 6.0928, 300.0]
["2026-09-30T17:11:50.542225+00:00", "trade", 6.0928, 15.0]
["2026-09-30T17:11:50.543313+00:00", "trade", 6.0928, 2.0]
["2026-09-30T17:11:50.544529+00:00", "trade", 6.0928, 8.0]
["2026-09-30T17:11:51.883224+00:00", "trade", 6.09, 16.0]
["2026-09-30T17:11:53.488737+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:11:53.526712+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:11:53.614260+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:11:53.646193+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:11:53.763156+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:11:54.184192+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:11:54.339996+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:11:54.565587+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:11:54.849471+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:11:55.662766+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:11:56.047401+00:00", "trade", 6.095, 100.0]
["2026-09-30T17:11:56.677193+00:00", "trade", 6.095, 126.0]
["2026-09-30T17:11:56.680400+00:00", "trade", 6.095, 243.0]
["2026-09-30T17:11:56.680858+00:00", "trade", 6.095, 122.0]
["2026-09-30T17:11:56.681588+00:00", "trade", 6.095, 126.0]
["2026-09-30T17:11:59.227143+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:11:59.238628+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:11:59.239674+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:11:59.250721+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:11:59.359246+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:11:59.621152+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:11:59.621912+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:11:59.678907+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:11:59.840906+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:12:00.049915+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:12:01.253519+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:12:01.384267+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:12:01.596609+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:12:01.621834+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:12:02.020990+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:12:02.693348+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:12:02.820585+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:12:03.016155+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:12:04.848902+00:00", "trade", 6.1, 50.0]
["2026-09-30T17:12:04.849715+00:00", "trade", 6.095, 6.0]
["2026-09-30T17:12:06.131043+00:00", "trade", 6.095, 1.0]
["2026-09-30T17:12:07.778587+00:00", "trade", 6.095, 179.0]
["2026-09-30T17:12:07.779396+00:00", "trade", 6.1, 14.0]
["2026-09-30T17:12:07.878599+00:00", "trade", 6.095, 100.0]
["2026-09-30T17:12:07.878694+00:00", "trade", 6.095, 100.0]
["2026-09-30T17:12:07.878753+00:00", "trade", 6.095, 100.0]
["2026-09-30T17:12:07.878855+00:00", "trade", 6.095, 81.0]
["2026-09-30T17:12:08.601081+00:00", "trade", 6.0967, 500.0]
["2026-09-30T17:12:08.821629+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:12:11.208489+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:12:11.727966+00:00", "trade", 6.095, 3700.0]
["2026-09-30T17:12:11.727967+00:00", "trade", 6.095, 10.0]
["2026-09-30T17:12:11.729093+00:00", "trade", 6.095, 245.0]
["2026-09-30T17:12:11.736412+00:00", "trade", 6.1, 10.0]
["2026-09-30T17:12:11.912394+00:00", "trade", 6.0943, 115.0]
["2026-09-30T17:12:13.739528+00:00", "trade", 6.0923, 5.0]
["2026-09-30T17:12:14.823683+00:00", "trade", 6.09, 50.0]
["2026-09-30T17:12:15.476837+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:12:17.930875+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:12:17.931773+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:12:17.958341+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:12:18.483294+00:00", "trade", 6.1, 50.0]
["2026-09-30T17:12:18.484191+00:00", "trade", 6.095, 5.0]
["2026-09-30T17:12:18.991894+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:12:19.118892+00:00", "trade", 6.0951, 20.0]
["2026-09-30T17:12:19.721221+00:00", "trade", 6.09, 10.0]
["2026-09-30T17:12:20.511286+00:00", "trade", 6.0951, 7.0]
["2026-09-30T17:12:21.038380+00:00", "trade", 6.0942, 22.0]
["2026-09-30T17:12:21.043618+00:00", "trade", 6.095, 2.0]
["2026-09-30T17:12:21.043619+00:00", "trade", 6.095, 29.0]
["2026-09-30T17:12:21.044046+00:00", "trade", 6.095, 100.0]
["2026-09-30T17:12:21.044635+00:00", "trade", 6.095, 15.0]
["2026-09-30T17:12:21.045798+00:00", "trade", 6.0951, 10.0]
["2026-09-30T17:12:21.046039+00:00", "trade", 6.0952, 6.0]
["2026-09-30T17:12:21.047252+00:00", "trade", 6.095, 4.0]
["2026-09-30T17:12:21.514278+00:00", "trade", 6.0951, 100.0]
["2026-09-30T17:12:21.576404+00:00", "trade", 6.1, 10.0]
["2026-09-30T17:12:21.576414+00:00", "trade", 6.095, 10.0]
["2026-09-30T17:12:22.145073+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:12:22.670274+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:12:22.869839+00:00", "trade", 6.095, 281.0]
["2026-09-30T17:12:23.298707+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:12:23.789594+00:00", "trade", 6.095, 600.0]
["2026-09-30T17:12:23.816536+00:00", "trade", 6.095, 1.0]
["2026-09-30T17:12:24.158817+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:12:24.818337+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:12:24.819250+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:12:25.019686+00:00", "trade", 6.095, 100.0]
["2026-09-30T17:12:25.019865+00:00", "trade", 6.095, 81.0]
["2026-09-30T17:12:25.021095+00:00", "trade", 6.095, 100.0]
["2026-09-30T17:12:25.933719+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:12:26.755126+00:00", "trade", 6.095, 100.0]
["2026-09-30T17:12:26.755127+00:00", "trade", 6.095, 850.0]
["2026-09-30T17:12:26.755545+00:00", "trade", 6.095, 345.0]
["2026-09-30T17:12:26.823732+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:12:27.217292+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:12:27.219118+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:12:27.342025+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:12:27.342425+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:12:28.905166+00:00", "trade", 6.095, 75.0]
["2026-09-30T17:12:29.685306+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:12:33.308968+00:00", "trade", 6.1, 5.0]
["2026-09-30T17:12:33.638981+00:00", "trade", 6.0949, 76.0]
["2026-09-30T17:12:35.125806+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:12:36.221824+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:12:36.255544+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:12:36.872695+00:00", "trade", 6.095, 4.0]
["2026-09-30T17:12:36.927128+00:00", "trade", 6.095, 100.0]
["2026-09-30T17:12:37.138293+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:12:37.477463+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:12:37.586556+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:12:37.600087+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:12:37.700565+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:12:38.015390+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:12:38.017512+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:12:38.037139+00:00", "trade", 6.0951, 7.0]
["2026-09-30T17:12:38.071532+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:12:38.072376+00:00", "trade", 6.095, 794.0]
["2026-09-30T17:12:38.079364+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:12:38.084627+00:00", "trade", 6.095, 106.0]
["2026-09-30T17:12:38.089664+00:00", "trade", 6.095, 594.0]
["2026-09-30T17:12:38.181669+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:12:38.674370+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:12:38.919887+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:12:38.976146+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:12:39.367333+00:00", "trade", 6.0948, 100.0]
["2026-09-30T17:12:41.927191+00:00", "trade", 6.095, 100.0]
["2026-09-30T17:12:41.927760+00:00", "trade", 6.095, 123.0]
["2026-09-30T17:12:41.927946+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:12:41.928951+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:12:41.981660+00:00", "trade", 6.095, 200.0]
["2026-09-30T17:12:41.982422+00:00", "trade", 6.095, 110.0]
["2026-09-30T17:12:41.990732+00:00", "trade", 6.095, 90.0]
["2026-09-30T17:12:42.116397+00:00", "trade", 6.0949, 11.0]
["2026-09-30T17:12:42.119527+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:12:42.934616+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:12:43.035751+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:12:43.529154+00:00", "trade", 6.0951, 17.0]
["2026-09-30T17:12:43.900106+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:12:43.946353+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:12:44.088048+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:12:44.118399+00:00", "trade", 6.0949, 5.0]
["2026-09-30T17:12:44.139401+00:00", "trade", 6.0962, 1.0]
["2026-09-30T17:12:44.139771+00:00", "trade", 6.0962, 1.0]
["2026-09-30T17:12:44.325395+00:00", "trade", 6.0949, 5.0]
["2026-09-30T17:12:45.011708+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:12:45.113410+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:12:46.567493+00:00", "trade", 6.095, 5.0]
["2026-09-30T17:12:46.568179+00:00", "trade", 6.095, 7.0]
["2026-09-30T17:12:49.505133+00:00", "trade", 6.0948, 100.0]
["2026-09-30T17:12:50.178450+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:12:50.281895+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:12:55.392071+00:00", "trade", 6.095, 15.0]
["2026-09-30T17:12:55.461523+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:12:55.474436+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:12:55.609152+00:00", "trade", 6.095, 1.0]
["2026-09-30T17:12:56.300059+00:00", "trade", 6.0947, 38.0]
["2026-09-30T17:12:56.371760+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:12:56.386057+00:00", "trade", 6.095, 42.0]
["2026-09-30T17:12:56.396831+00:00", "trade", 6.095, 57.0]
["2026-09-30T17:12:56.937164+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:12:56.937879+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:12:59.169678+00:00", "trade", 6.0933, 100.0]
["2026-09-30T17:12:59.359752+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:12:59.399322+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:13:00.186301+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:13:00.186761+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:13:00.187217+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:13:00.472365+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:13:00.537207+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:13:00.600707+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:13:00.874747+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:13:01.277100+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:13:01.470911+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:13:01.557872+00:00", "trade", 6.0947, 5.0]
["2026-09-30T17:13:01.558702+00:00", "trade", 6.095, 6.0]
["2026-09-30T17:13:01.634726+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:13:01.634887+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:13:01.698216+00:00", "trade", 6.095, 400.0]
["2026-09-30T17:13:01.699069+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:13:01.929077+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:13:02.377439+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:13:02.445396+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:13:02.480071+00:00", "trade", 6.0942, 56.0]
["2026-09-30T17:13:02.702329+00:00", "trade", 6.095, 400.0]
["2026-09-30T17:13:02.749419+00:00", "trade", 6.095, 4.0]
["2026-09-30T17:13:03.094745+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:13:03.250239+00:00", "trade", 6.0951, 12.0]
["2026-09-30T17:13:04.428963+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:13:06.381599+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:13:06.382053+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:13:06.454307+00:00", "trade", 6.095, 1.0]
["2026-09-30T17:13:06.518676+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:13:06.916746+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:13:07.206868+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:13:10.324164+00:00", "trade", 6.095, 400.0]
["2026-09-30T17:13:10.613992+00:00", "trade", 6.1, 197.0]
["2026-09-30T17:13:10.917596+00:00", "trade", 6.0901, 315.0]
["2026-09-30T17:13:12.429126+00:00", "trade", 6.09, 200.0]
["2026-09-30T17:13:12.429127+00:00", "trade", 6.09, 286.0]
["2026-09-30T17:13:12.429129+00:00", "trade", 6.09, 58.0]
["2026-09-30T17:13:12.429130+00:00", "trade", 6.09, 1.0]
["2026-09-30T17:13:12.429134+00:00", "trade", 6.09, 200.0]
["2026-09-30T17:13:12.429134+00:00", "trade", 6.09, 200.0]
["2026-09-30T17:13:12.429148+00:00", "trade", 6.09, 3.0]
["2026-09-30T17:13:12.429224+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:13:12.429231+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:13:12.429239+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:13:12.429245+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:13:12.429247+00:00", "trade", 6.09, 200.0]
["2026-09-30T17:13:12.429251+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:13:12.429258+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:13:12.429265+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:13:12.429272+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:13:12.429279+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:13:12.429286+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:13:12.429292+00:00", "trade", 6.09, 71.0]
["2026-09-30T17:13:12.429292+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:13:12.429299+00:00", "trade", 6.09, 200.0]
["2026-09-30T17:13:12.429299+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:13:12.429300+00:00", "trade", 6.09, 100.0]
["2026-09-30T17:13:12.429300+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:13:12.429304+00:00", "trade", 6.09, 100.0]
["2026-09-30T17:13:12.429305+00:00", "trade", 6.09, 8.0]
["2026-09-30T17:13:12.429306+00:00", "trade", 6.09, 8.0]
["2026-09-30T17:13:12.429307+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:13:12.429313+00:00", "trade", 6.09, 100.0]
["2026-09-30T17:13:12.429318+00:00", "trade", 6.09, 100.0]
["2026-09-30T17:13:12.429320+00:00", "trade", 6.09, 23.0]
["2026-09-30T17:13:12.429320+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:13:12.429326+00:00", "trade", 6.09, 5.0]
["2026-09-30T17:13:12.429327+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:13:12.429331+00:00", "trade", 6.09, 12.0]
["2026-09-30T17:13:12.429332+00:00", "trade", 6.09, 156.0]
["2026-09-30T17:13:12.429334+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:13:12.429341+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:13:12.429346+00:00", "trade", 6.09, 100.0]
["2026-09-30T17:13:12.429349+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:13:12.429356+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:13:12.429363+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:13:12.429457+00:00", "trade", 6.09, 10.0]
["2026-09-30T17:13:12.429460+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:13:12.429468+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:13:12.429474+00:00", "trade", 6.09, 200.0]
["2026-09-30T17:13:12.429475+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:13:12.429481+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:13:12.429481+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:13:12.429507+00:00", "trade", 6.09, 100.0]
["2026-09-30T17:13:12.429515+00:00", "quote", 6.09, 6.09]
["2026-09-30T17:13:12.429522+00:00", "quote", 6.09, 6.09]
["2026-09-30T17:13:12.429523+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:13:12.429529+00:00", "quote", 6.09, 6.09]
["2026-09-30T17:13:12.429533+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:13:12.429535+00:00", "quote", 6.09, 6.09]
["2026-09-30T17:13:12.429542+00:00", "quote", 6.09, 6.09]
["2026-09-30T17:13:12.429548+00:00", "quote", 6.09, 6.09]
["2026-09-30T17:13:12.429555+00:00", "quote", 6.09, 6.09]
["2026-09-30T17:13:12.429563+00:00", "quote", 6.09, 6.09]
["2026-09-30T17:13:12.429569+00:00", "quote", 6.09, 6.09]
["2026-09-30T17:13:12.429576+00:00", "quote", 6.09, 6.09]
["2026-09-30T17:13:12.429583+00:00", "quote", 6.09, 6.09]
["2026-09-30T17:13:12.429590+00:00", "trade", 6.09, 100.0]
["2026-09-30T17:13:12.429590+00:00", "quote", 6.09, 6.09]
["2026-09-30T17:13:12.429591+00:00", "quote", 6.09, 6.09]
["2026-09-30T17:13:12.429597+00:00", "quote", 6.09, 6.09]
["2026-09-30T17:13:12.429603+00:00", "quote", 6.09, 6.09]
["2026-09-30T17:13:12.429608+00:00", "trade", 6.09, 1.0]
["2026-09-30T17:13:12.429615+00:00", "trade", 6.09, 100.0]
["2026-09-30T17:13:12.429617+00:00", "quote", 6.09, 6.09]
["2026-09-30T17:13:12.429618+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.429619+00:00", "trade", 6.09, 8.0]
["2026-09-30T17:13:12.429619+00:00", "trade", 6.09, 9.0]
["2026-09-30T17:13:12.429619+00:00", "trade", 6.09, 51.0]
["2026-09-30T17:13:12.429621+00:00", "trade", 6.09, 2.0]
["2026-09-30T17:13:12.429624+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.429630+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.429637+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.429644+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.429666+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.429672+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.429677+00:00", "quote", 6.09, 6.09]
["2026-09-30T17:13:12.429680+00:00", "quote", 6.09, 6.09]
["2026-09-30T17:13:12.429687+00:00", "quote", 6.09, 6.09]
["2026-09-30T17:13:12.429691+00:00", "trade", 6.09, 300.0]
["2026-09-30T17:13:12.429694+00:00", "quote", 6.09, 6.09]
["2026-09-30T17:13:12.429695+00:00", "quote", 6.09, 6.09]
["2026-09-30T17:13:12.429701+00:00", "trade", 6.09, 200.0]
["2026-09-30T17:13:12.429702+00:00", "quote", 6.09, 6.09]
["2026-09-30T17:13:12.429708+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:13:12.429709+00:00", "quote", 6.09, 6.09]
["2026-09-30T17:13:12.429710+00:00", "trade", 6.09, 6.0]
["2026-09-30T17:13:12.429710+00:00", "trade", 6.09, 6.0]
["2026-09-30T17:13:12.429716+00:00", "quote", 6.09, 6.09]
["2026-09-30T17:13:12.429718+00:00", "trade", 6.09, 100.0]
["2026-09-30T17:13:12.429724+00:00", "quote", 6.09, 6.09]
["2026-09-30T17:13:12.429732+00:00", "quote", 6.09, 6.09]
["2026-09-30T17:13:12.429738+00:00", "trade", 6.09, 168.0]
["2026-09-30T17:13:12.429741+00:00", "quote", 6.09, 6.09]
["2026-09-30T17:13:12.429742+00:00", "trade", 6.09, 100.0]
["2026-09-30T17:13:12.429750+00:00", "trade", 6.09, 57.0]
["2026-09-30T17:13:12.429759+00:00", "trade", 6.09, 100.0]
["2026-09-30T17:13:12.429775+00:00", "trade", 6.09, 193.0]
["2026-09-30T17:13:12.429780+00:00", "trade", 6.09, 300.0]
["2026-09-30T17:13:12.429781+00:00", "quote", 6.09, 6.09]
["2026-09-30T17:13:12.429785+00:00", "trade", 6.09, 100.0]
["2026-09-30T17:13:12.429788+00:00", "quote", 6.09, 6.09]
["2026-09-30T17:13:12.429793+00:00", "trade", 6.09, 57.0]
["2026-09-30T17:13:12.429795+00:00", "quote", 6.09, 6.09]
["2026-09-30T17:13:12.429819+00:00", "trade", 6.09, 743.0]
["2026-09-30T17:13:12.429820+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.429831+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.429835+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.429857+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.429864+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.429868+00:00", "trade", 6.09, 36.0]
["2026-09-30T17:13:12.429871+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.429882+00:00", "trade", 6.09, 100.0]
["2026-09-30T17:13:12.429891+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.429936+00:00", "trade", 6.085, 1600.0]
["2026-09-30T17:13:12.429937+00:00", "trade", 6.08, 200.0]
["2026-09-30T17:13:12.429939+00:00", "trade", 6.08, 226.0]
["2026-09-30T17:13:12.429939+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.429941+00:00", "trade", 6.08, 88.0]
["2026-09-30T17:13:12.429946+00:00", "trade", 6.08, 150.0]
["2026-09-30T17:13:12.429946+00:00", "trade", 6.08, 6000.0]
["2026-09-30T17:13:12.429947+00:00", "trade", 6.08, 120.0]
["2026-09-30T17:13:12.429949+00:00", "trade", 6.08, 5.0]
["2026-09-30T17:13:12.429953+00:00", "trade", 6.08, 400.0]
["2026-09-30T17:13:12.429953+00:00", "trade", 6.08, 3700.0]
["2026-09-30T17:13:12.429955+00:00", "trade", 6.08, 400.0]
["2026-09-30T17:13:12.429955+00:00", "trade", 6.08, 3588.0]
["2026-09-30T17:13:12.429990+00:00", "trade", 6.08, 100.0]
["2026-09-30T17:13:12.429997+00:00", "trade", 6.09, 89.0]
["2026-09-30T17:13:12.429999+00:00", "trade", 6.085, 8.0]
["2026-09-30T17:13:12.430000+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430006+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430014+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430019+00:00", "trade", 6.08, 100.0]
["2026-09-30T17:13:12.430026+00:00", "trade", 6.085, 1113.0]
["2026-09-30T17:13:12.430040+00:00", "trade", 6.08, 400.0]
["2026-09-30T17:13:12.430040+00:00", "trade", 6.08, 200.0]
["2026-09-30T17:13:12.430040+00:00", "trade", 6.08, 200.0]
["2026-09-30T17:13:12.430042+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430050+00:00", "trade", 6.085, 800.0]
["2026-09-30T17:13:12.430050+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430064+00:00", "trade", 6.09, 90.0]
["2026-09-30T17:13:12.430085+00:00", "trade", 6.085, 359.0]
["2026-09-30T17:13:12.430085+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430092+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430094+00:00", "trade", 6.08, 600.0]
["2026-09-30T17:13:12.430097+00:00", "trade", 6.085, 100.0]
["2026-09-30T17:13:12.430100+00:00", "trade", 6.085, 1138.0]
["2026-09-30T17:13:12.430103+00:00", "trade", 6.08, 100.0]
["2026-09-30T17:13:12.430107+00:00", "trade", 6.08, 100.0]
["2026-09-30T17:13:12.430107+00:00", "trade", 6.08, 7.0]
["2026-09-30T17:13:12.430108+00:00", "trade", 6.08, 200.0]
["2026-09-30T17:13:12.430108+00:00", "trade", 6.08, 400.0]
["2026-09-30T17:13:12.430112+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430119+00:00", "trade", 6.08, 200.0]
["2026-09-30T17:13:12.430127+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430133+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430140+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430146+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430161+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430162+00:00", "trade", 6.08, 4600.0]
["2026-09-30T17:13:12.430168+00:00", "trade", 6.08, 200.0]
["2026-09-30T17:13:12.430175+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430175+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430176+00:00", "trade", 6.08, 200.0]
["2026-09-30T17:13:12.430180+00:00", "trade", 6.08, 200.0]
["2026-09-30T17:13:12.430183+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430185+00:00", "trade", 6.08, 10.0]
["2026-09-30T17:13:12.430186+00:00", "trade", 6.08, 20.0]
["2026-09-30T17:13:12.430190+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430192+00:00", "trade", 6.08, 400.0]
["2026-09-30T17:13:12.430197+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430201+00:00", "trade", 6.08, 100.0]
["2026-09-30T17:13:12.430203+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430205+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430213+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430233+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430240+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430246+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430252+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430258+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430265+00:00", "trade", 6.085, 2000.0]
["2026-09-30T17:13:12.430265+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430272+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430272+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430279+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430284+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430313+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430320+00:00", "trade", 6.08, 4.0]
["2026-09-30T17:13:12.430320+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430327+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430334+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430347+00:00", "trade", 6.08, 100.0]
["2026-09-30T17:13:12.430348+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430350+00:00", "trade", 6.08, 500.0]
["2026-09-30T17:13:12.430355+00:00", "trade", 6.085, 225.0]
["2026-09-30T17:13:12.430355+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430365+00:00", "trade", 6.085, 500.0]
["2026-09-30T17:13:12.430365+00:00", "trade", 6.08, 1138.0]
["2026-09-30T17:13:12.430365+00:00", "trade", 6.08, 59.0]
["2026-09-30T17:13:12.430374+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430375+00:00", "trade", 6.08, 1413.0]
["2026-09-30T17:13:12.430380+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430383+00:00", "trade", 6.085, 18.0]
["2026-09-30T17:13:12.430387+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430389+00:00", "trade", 6.085, 300.0]
["2026-09-30T17:13:12.430392+00:00", "trade", 6.08, 100.0]
["2026-09-30T17:13:12.430392+00:00", "trade", 6.08, 2400.0]
["2026-09-30T17:13:12.430394+00:00", "trade", 6.08, 1.0]
["2026-09-30T17:13:12.430394+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430396+00:00", "trade", 6.08, 1100.0]
["2026-09-30T17:13:12.430399+00:00", "trade", 6.08, 86.0]
["2026-09-30T17:13:12.430401+00:00", "trade", 6.08, 500.0]
["2026-09-30T17:13:12.430401+00:00", "trade", 6.08, 100.0]
["2026-09-30T17:13:12.430401+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430403+00:00", "trade", 6.08, 200.0]
["2026-09-30T17:13:12.430408+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430419+00:00", "trade", 6.085, 310.0]
["2026-09-30T17:13:12.430428+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430430+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430437+00:00", "trade", 6.085, 600.0]
["2026-09-30T17:13:12.430438+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430442+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430447+00:00", "trade", 6.08, 100.0]
["2026-09-30T17:13:12.430448+00:00", "trade", 6.085, 600.0]
["2026-09-30T17:13:12.430455+00:00", "trade", 6.085, 500.0]
["2026-09-30T17:13:12.430468+00:00", "trade", 6.08, 178.0]
["2026-09-30T17:13:12.430476+00:00", "trade", 6.0825, 200.0]
["2026-09-30T17:13:12.430494+00:00", "trade", 6.085, 100.0]
["2026-09-30T17:13:12.430497+00:00", "trade", 6.085, 473.0]
["2026-09-30T17:13:12.430499+00:00", "trade", 6.08, 570.0]
["2026-09-30T17:13:12.430549+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430552+00:00", "trade", 6.08, 1000.0]
["2026-09-30T17:13:12.430559+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430564+00:00", "trade", 6.085, 2253.0]
["2026-09-30T17:13:12.430566+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430613+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430629+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430663+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430670+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430739+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430748+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430755+00:00", "trade", 6.08, 1.0]
["2026-09-30T17:13:12.430783+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430787+00:00", "trade", 6.08, 1.0]
["2026-09-30T17:13:12.430805+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430847+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430919+00:00", "trade", 6.08, 77.0]
["2026-09-30T17:13:12.430940+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430965+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.430999+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.431028+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.431122+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.431135+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.431198+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.431273+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.431283+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.431453+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.431549+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.431628+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.431691+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.431734+00:00", "trade", 6.085, 100.0]
["2026-09-30T17:13:12.431759+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.431829+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.432188+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.432664+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.432986+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.433541+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.436031+00:00", "trade", 6.09, 500.0]
["2026-09-30T17:13:12.436561+00:00", "trade", 6.09, 300.0]
["2026-09-30T17:13:12.436884+00:00", "trade", 6.085, 75.0]
["2026-09-30T17:13:12.439819+00:00", "trade", 6.09, 15.0]
["2026-09-30T17:13:12.440303+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.440315+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.440389+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:13:12.443385+00:00", "trade", 6.085, 1554.0]
["2026-09-30T17:13:12.451175+00:00", "trade", 6.08, 412.0]
["2026-09-30T17:13:12.451176+00:00", "trade", 6.08, 1.0]
["2026-09-30T17:13:12.451177+00:00", "trade", 6.08, 200.0]
["2026-09-30T17:13:12.451183+00:00", "trade", 6.08, 1140.0]
["2026-09-30T17:13:12.451183+00:00", "trade", 6.08, 200.0]
["2026-09-30T17:13:12.451184+00:00", "trade", 6.08, 200.0]
["2026-09-30T17:13:12.451185+00:00", "trade", 6.08, 200.0]
["2026-09-30T17:13:12.451281+00:00", "trade", 6.08, 200.0]
["2026-09-30T17:13:12.451284+00:00", "trade", 6.08, 146.0]
["2026-09-30T17:13:12.451288+00:00", "trade", 6.08, 100.0]
["2026-09-30T17:13:12.451289+00:00", "trade", 6.08, 200.0]
["2026-09-30T17:13:12.451290+00:00", "trade", 6.08, 600.0]
["2026-09-30T17:13:12.451293+00:00", "trade", 6.08, 300.0]
["2026-09-30T17:13:12.451293+00:00", "trade", 6.08, 8.0]
["2026-09-30T17:13:12.451293+00:00", "trade", 6.08, 1413.0]
["2026-09-30T17:13:12.451293+00:00", "trade", 6.08, 200.0]
["2026-09-30T17:13:12.451294+00:00", "trade", 6.08, 500.0]
["2026-09-30T17:13:12.451295+00:00", "trade", 6.08, 1554.0]
["2026-09-30T17:13:12.451299+00:00", "trade", 6.08, 200.0]
["2026-09-30T17:13:12.451316+00:00", "trade", 6.08, 6.0]
["2026-09-30T17:13:12.451316+00:00", "trade", 6.08, 21.0]
["2026-09-30T17:13:12.451318+00:00", "trade", 6.08, 12.0]
["2026-09-30T17:13:12.451323+00:00", "quote", 6.08, 6.08]
["2026-09-30T17:13:12.451331+00:00", "quote", 6.08, 6.08]
["2026-09-30T17:13:12.451334+00:00", "trade", 6.08, 100.0]
["2026-09-30T17:13:12.451338+00:00", "quote", 6.08, 6.08]
["2026-09-30T17:13:12.451343+00:00", "trade", 6.08, 200.0]
["2026-09-30T17:13:12.451344+00:00", "quote", 6.08, 6.08]
["2026-09-30T17:13:12.451345+00:00", "trade", 6.08, 473.0]
["2026-09-30T17:13:12.451345+00:00", "trade", 6.08, 570.0]
["2026-09-30T17:13:12.451345+00:00", "trade", 6.08, 1100.0]
["2026-09-30T17:13:12.451350+00:00", "trade", 6.08, 100.0]
["2026-09-30T17:13:12.451351+00:00", "quote", 6.08, 6.08]
["2026-09-30T17:13:12.451358+00:00", "quote", 6.08, 6.08]
["2026-09-30T17:13:12.451364+00:00", "quote", 6.08, 6.08]
["2026-09-30T17:13:12.451370+00:00", "quote", 6.08, 6.08]
["2026-09-30T17:13:12.451377+00:00", "quote", 6.08, 6.08]
["2026-09-30T17:13:12.451384+00:00", "quote", 6.08, 6.08]
["2026-09-30T17:13:12.451391+00:00", "quote", 6.08, 6.08]
["2026-09-30T17:13:12.451394+00:00", "trade", 6.08, 1053.0]
["2026-09-30T17:13:12.451394+00:00", "trade", 6.08, 310.0]
["2026-09-30T17:13:12.451397+00:00", "quote", 6.08, 6.08]
["2026-09-30T17:13:12.451403+00:00", "quote", 6.08, 6.08]
["2026-09-30T17:13:12.451412+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:12.451425+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:12.451432+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:12.451438+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:12.451451+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:12.451457+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:12.451472+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:12.451486+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:12.451515+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:12.451548+00:00", "trade", 6.075, 400.0]
["2026-09-30T17:13:12.451555+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:12.451562+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:12.451567+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:12.451623+00:00", "trade", 6.07, 12.0]
["2026-09-30T17:13:12.451701+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:12.451725+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:12.451732+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:12.451745+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:12.451752+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:12.451776+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:12.451783+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:12.451789+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:12.451796+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:12.451840+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:12.451852+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:12.451891+00:00", "trade", 6.08, 100.0]
["2026-09-30T17:13:12.451945+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:12.451962+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:12.451969+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:12.452308+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:12.452396+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:12.452535+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:12.452575+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:12.453422+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:13.863995+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:13.944607+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:13.944928+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:14.074883+00:00", "trade", 6.0833, 3.0]
["2026-09-30T17:13:14.181696+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:14.493283+00:00", "trade", 6.075, 600.0]
["2026-09-30T17:13:14.497292+00:00", "trade", 6.0788, 11742.0]
["2026-09-30T17:13:14.499424+00:00", "trade", 6.075, 1.0]
["2026-09-30T17:13:14.501875+00:00", "trade", 6.0745, 4.0]
["2026-09-30T17:13:14.502648+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:14.502656+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:14.502664+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:14.502673+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:14.863943+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:14.944377+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:15.602892+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:15.603599+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:15.863401+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:16.300367+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:16.300454+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:16.328731+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:16.489283+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:16.499400+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:16.504243+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:17.855332+00:00", "trade", 6.074, 1002.0]
["2026-09-30T17:13:19.461415+00:00", "trade", 6.075, 2.0]
["2026-09-30T17:13:21.633332+00:00", "trade", 6.0825, 7.0]
["2026-09-30T17:13:22.505860+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:22.507129+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:22.508187+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:22.624206+00:00", "trade", 6.0825, 100.0]
["2026-09-30T17:13:23.744740+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:25.396796+00:00", "trade", 6.0777, 164.0]
["2026-09-30T17:13:26.156203+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:26.965740+00:00", "trade", 6.0714, 375.0]
["2026-09-30T17:13:29.732824+00:00", "trade", 6.075, 800.0]
["2026-09-30T17:13:29.741702+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:29.790630+00:00", "trade", 6.075, 400.0]
["2026-09-30T17:13:32.821929+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:32.822381+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:32.857441+00:00", "trade", 6.08, 20.0]
["2026-09-30T17:13:32.875908+00:00", "trade", 6.075, 100.0]
["2026-09-30T17:13:33.668537+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:33.669007+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:34.020901+00:00", "trade", 6.075, 500.0]
["2026-09-30T17:13:34.034794+00:00", "trade", 6.075, 1054.0]
["2026-09-30T17:13:34.043705+00:00", "trade", 6.075, 100.0]
["2026-09-30T17:13:34.044432+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:34.044448+00:00", "trade", 6.075, 246.0]
["2026-09-30T17:13:34.044460+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:34.044908+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:34.096191+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:34.112927+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:34.124197+00:00", "trade", 6.075, 300.0]
["2026-09-30T17:13:34.124210+00:00", "trade", 6.075, 300.0]
["2026-09-30T17:13:34.124572+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:34.124685+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:34.137459+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:34.204934+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:34.442396+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:34.443403+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:34.463520+00:00", "trade", 6.07, 22.0]
["2026-09-30T17:13:34.463667+00:00", "trade", 6.07, 2.0]
["2026-09-30T17:13:34.463816+00:00", "trade", 6.07, 50.0]
["2026-09-30T17:13:34.464129+00:00", "trade", 6.07, 1.0]
["2026-09-30T17:13:34.464129+00:00", "trade", 6.07, 200.0]
["2026-09-30T17:13:34.464130+00:00", "trade", 6.07, 202.0]
["2026-09-30T17:13:34.464132+00:00", "trade", 6.07, 78.0]
["2026-09-30T17:13:34.464137+00:00", "trade", 6.07, 56.0]
["2026-09-30T17:13:34.464137+00:00", "trade", 6.07, 2100.0]
["2026-09-30T17:13:34.464152+00:00", "trade", 6.07, 1.0]
["2026-09-30T17:13:34.464160+00:00", "trade", 6.07, 1.0]
["2026-09-30T17:13:34.464184+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:34.464191+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:34.464197+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:34.464205+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:34.464213+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:34.464219+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:34.464222+00:00", "trade", 6.07, 100.0]
["2026-09-30T17:13:34.464226+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:34.464233+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:34.464246+00:00", "trade", 6.07, 1.0]
["2026-09-30T17:13:34.464248+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:34.464262+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:34.464263+00:00", "trade", 6.07, 300.0]
["2026-09-30T17:13:34.464275+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:34.464282+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:34.464289+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:34.464304+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:34.464320+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:34.464328+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:34.464336+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:34.464404+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:34.464432+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:34.464463+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:34.464477+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:34.464491+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:34.464515+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:34.464516+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:34.464524+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:34.464538+00:00", "trade", 6.07, 10.0]
["2026-09-30T17:13:34.464539+00:00", "trade", 6.07, 100.0]
["2026-09-30T17:13:34.464545+00:00", "trade", 6.07, 1.0]
["2026-09-30T17:13:34.464548+00:00", "trade", 6.07, 7.0]
["2026-09-30T17:13:34.464553+00:00", "trade", 6.07, 32.0]
["2026-09-30T17:13:34.464560+00:00", "trade", 6.07, 1.0]
["2026-09-30T17:13:34.464560+00:00", "trade", 6.07, 120.0]
["2026-09-30T17:13:34.464562+00:00", "trade", 6.07, 5.0]
["2026-09-30T17:13:34.464562+00:00", "trade", 6.07, 200.0]
["2026-09-30T17:13:34.464563+00:00", "quote", 6.06, 6.08]
["2026-09-30T17:13:34.464568+00:00", "trade", 6.07, 200.0]
["2026-09-30T17:13:34.464568+00:00", "trade", 6.07, 100.0]
["2026-09-30T17:13:34.464574+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:34.464597+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:34.464639+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:34.464646+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:34.464653+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:34.464656+00:00", "trade", 6.07, 18.0]
["2026-09-30T17:13:34.464656+00:00", "trade", 6.07, 21.0]
["2026-09-30T17:13:34.464685+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:34.464716+00:00", "trade", 6.07, 36.0]
["2026-09-30T17:13:34.464724+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:34.464849+00:00", "quote", 6.07, 6.08]
["2026-09-30T17:13:34.464853+00:00", "quote", 6.06, 6.08]
["2026-09-30T17:13:34.464865+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:34.464882+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:34.464938+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:34.464939+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:34.464946+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:34.464953+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:34.464960+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:34.464969+00:00", "quote", 6.07, 6.07]
["2026-09-30T17:13:34.464974+00:00", "quote", 6.07, 6.07]
["2026-09-30T17:13:34.464981+00:00", "quote", 6.07, 6.07]
["2026-09-30T17:13:34.464987+00:00", "quote", 6.07, 6.07]
["2026-09-30T17:13:34.464995+00:00", "quote", 6.07, 6.07]
["2026-09-30T17:13:34.465002+00:00", "quote", 6.07, 6.07]
["2026-09-30T17:13:34.465009+00:00", "quote", 6.07, 6.07]
["2026-09-30T17:13:34.465009+00:00", "quote", 6.07, 6.07]
["2026-09-30T17:13:34.465172+00:00", "quote", 6.07, 6.07]
["2026-09-30T17:13:34.465195+00:00", "trade", 6.07, 100.0]
["2026-09-30T17:13:34.465196+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:34.465197+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:34.465227+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:34.465248+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:34.465251+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:34.465308+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:34.465459+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:34.465517+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:34.465539+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:34.465566+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:34.465610+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:34.465659+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:34.466644+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:34.466815+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:34.466830+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:34.466847+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:34.467102+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:34.467365+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:34.467553+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:34.468841+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:34.469435+00:00", "trade", 6.07, 2.0]
["2026-09-30T17:13:34.469736+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:34.469775+00:00", "trade", 6.07, 9.0]
["2026-09-30T17:13:34.470042+00:00", "trade", 6.07, 400.0]
["2026-09-30T17:13:34.473778+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:34.477843+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:34.477856+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:34.477907+00:00", "trade", 6.0683, 500.0]
["2026-09-30T17:13:34.477907+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:34.477919+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:34.478610+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:34.478622+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:34.478642+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:34.478785+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:34.484643+00:00", "trade", 6.07, 1.0]
["2026-09-30T17:13:34.514950+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:34.514974+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:34.535279+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:34.535305+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:34.614515+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:34.614541+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:34.654512+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:35.183133+00:00", "trade", 6.0672, 1.0]
["2026-09-30T17:13:35.466218+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:35.466243+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:35.484292+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:35.718156+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:35.718181+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:35.817807+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:36.366706+00:00", "trade", 6.07, 24.0]
["2026-09-30T17:13:36.367106+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:36.367130+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:36.556221+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:36.783591+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:36.886732+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:36.986977+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:37.215713+00:00", "trade", 6.06, 5000.0]
["2026-09-30T17:13:37.217966+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:37.222144+00:00", "trade", 6.07, 20.0]
["2026-09-30T17:13:37.222428+00:00", "trade", 6.06, 100.0]
["2026-09-30T17:13:37.222850+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:37.258567+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:37.452548+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:37.840533+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:37.840540+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:37.849448+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:37.849462+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:37.870338+00:00", "trade", 6.065, 1.0]
["2026-09-30T17:13:37.914873+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:38.001226+00:00", "trade", 6.07, 20.0]
["2026-09-30T17:13:38.287662+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:38.555499+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:38.557324+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:38.702237+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:38.702264+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:38.703401+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:38.703956+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:38.784257+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:38.784263+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:38.821696+00:00", "trade", 6.06, 100.0]
["2026-09-30T17:13:38.899006+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:38.940512+00:00", "trade", 6.07, 20.0]
["2026-09-30T17:13:39.119111+00:00", "trade", 6.0797, 7.0]
["2026-09-30T17:13:39.143513+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:39.293573+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:39.307119+00:00", "trade", 6.0636, 1.0]
["2026-09-30T17:13:39.436592+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:39.673005+00:00", "trade", 6.065, 35.0]
["2026-09-30T17:13:39.673750+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:39.861249+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:39.923397+00:00", "trade", 6.07, 30.0]
["2026-09-30T17:13:39.924148+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:40.072998+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:40.074132+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:40.074585+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:40.085851+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:40.174641+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:40.464221+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:40.675382+00:00", "trade", 6.07, 20.0]
["2026-09-30T17:13:40.884384+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:41.400706+00:00", "trade", 6.07, 5.0]
["2026-09-30T17:13:41.599010+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:41.924089+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:41.954575+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:41.955566+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:42.939213+00:00", "trade", 6.07, 20.0]
["2026-09-30T17:13:43.309449+00:00", "trade", 6.0796, 2.0]
["2026-09-30T17:13:43.310248+00:00", "trade", 6.065, 4.0]
["2026-09-30T17:13:44.622220+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:44.622659+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:44.725553+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:45.454202+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:45.454208+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:45.456380+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:45.456393+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:45.728124+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:45.728593+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:46.867248+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:46.955367+00:00", "trade", 6.0844, 100.0]
["2026-09-30T17:13:46.959179+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:46.967441+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:47.823340+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:47.898559+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:47.986874+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:48.061387+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:49.481438+00:00", "trade", 6.065, 100.0]
["2026-09-30T17:13:49.481844+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:49.481932+00:00", "trade", 6.065, 100.0]
["2026-09-30T17:13:49.481980+00:00", "trade", 6.065, 100.0]
["2026-09-30T17:13:49.483938+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:50.102395+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:50.103154+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:50.206541+00:00", "trade", 6.07, 20.0]
["2026-09-30T17:13:50.207244+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:50.481868+00:00", "trade", 6.065, 3.0]
["2026-09-30T17:13:50.865016+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:50.866209+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:51.014644+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:51.105619+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:51.493043+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:51.573201+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:51.624803+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:51.625260+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:52.284086+00:00", "trade", 6.0796, 1.0]
["2026-09-30T17:13:52.531339+00:00", "trade", 6.07, 100.0]
["2026-09-30T17:13:52.694159+00:00", "trade", 6.0699, 500.0]
["2026-09-30T17:13:54.173911+00:00", "trade", 6.065, 20.0]
["2026-09-30T17:13:54.230258+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:55.038341+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:55.187143+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:55.370915+00:00", "trade", 6.07, 20.0]
["2026-09-30T17:13:55.796955+00:00", "trade", 6.0799, 50.0]
["2026-09-30T17:13:56.117194+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:13:57.286521+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:00.342036+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:00.371656+00:00", "trade", 6.065, 4.0]
["2026-09-30T17:14:01.256115+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:01.873575+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:02.008108+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:02.011574+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:02.050014+00:00", "trade", 6.065, 37.0]
["2026-09-30T17:14:02.083946+00:00", "trade", 6.0682, 1.0]
["2026-09-30T17:14:02.105697+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:03.432890+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:03.632936+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:03.703938+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:03.763908+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:03.972513+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:14:03.973247+00:00", "trade", 6.065, 3.0]
["2026-09-30T17:14:04.135075+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:04.827131+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:05.067395+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:05.170738+00:00", "trade", 6.065, 25.0]
["2026-09-30T17:14:05.514501+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:06.230567+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:14:06.455250+00:00", "trade", 6.065, 4976.0]
["2026-09-30T17:14:06.455935+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:06.455942+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:06.460865+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:07.082380+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:08.227628+00:00", "trade", 6.065, 30.0]
["2026-09-30T17:14:09.577142+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:09.982344+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:10.087040+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:10.102131+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:10.210757+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:10.456162+00:00", "trade", 6.065, 2.0]
["2026-09-30T17:14:10.456946+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:10.459278+00:00", "trade", 6.065, 28.0]
["2026-09-30T17:14:10.945401+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:11.168058+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:11.174776+00:00", "trade", 6.0683, 16.0]
["2026-09-30T17:14:11.175141+00:00", "trade", 6.0683, 1.0]
["2026-09-30T17:14:11.361710+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:11.433656+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:11.434120+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:11.514633+00:00", "trade", 6.0686, 54.0]
["2026-09-30T17:14:11.544673+00:00", "trade", 6.07, 20.0]
["2026-09-30T17:14:11.638777+00:00", "trade", 6.0683, 31.0]
["2026-09-30T17:14:12.021064+00:00", "trade", 6.0686, 1.0]
["2026-09-30T17:14:12.297316+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:12.298132+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:13.558290+00:00", "trade", 6.07, 20.0]
["2026-09-30T17:14:13.559016+00:00", "trade", 6.065, 2.0]
["2026-09-30T17:14:13.960713+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:14.151653+00:00", "trade", 6.0715, 2.0]
["2026-09-30T17:14:14.384091+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:14.848111+00:00", "trade", 6.06, 50.0]
["2026-09-30T17:14:16.226885+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:16.503025+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:17.033014+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:18.374366+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:18.942680+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:18.966502+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:19.162165+00:00", "trade", 6.07, 5.0]
["2026-09-30T17:14:19.162576+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:19.162898+00:00", "trade", 6.065, 3.0]
["2026-09-30T17:14:19.874014+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:14:19.874713+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:19.875172+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:19.985858+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:20.005727+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:21.113306+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:22.134283+00:00", "trade", 6.063, 333.0]
["2026-09-30T17:14:22.757584+00:00", "trade", 6.0671, 7.0]
["2026-09-30T17:14:22.758292+00:00", "trade", 6.065, 1.0]
["2026-09-30T17:14:23.137180+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:14:23.759455+00:00", "trade", 6.0671, 100.0]
["2026-09-30T17:14:23.872892+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:23.873369+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:24.969372+00:00", "trade", 6.065, 36.0]
["2026-09-30T17:14:26.260326+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:14:26.261069+00:00", "trade", 6.065, 2.0]
["2026-09-30T17:14:26.865102+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:26.917872+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:27.395225+00:00", "trade", 6.07, 20.0]
["2026-09-30T17:14:28.458867+00:00", "trade", 6.0639, 3.0]
["2026-09-30T17:14:28.459226+00:00", "trade", 6.0639, 1.0]
["2026-09-30T17:14:28.670227+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:14:30.863952+00:00", "trade", 6.07, 200.0]
["2026-09-30T17:14:30.864270+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:30.864381+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:30.866500+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:30.866538+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:30.867746+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:30.867754+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:33.019306+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:33.022003+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:33.857703+00:00", "trade", 6.065, 1000.0]
["2026-09-30T17:14:33.858837+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:33.860296+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:33.861000+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:34.358773+00:00", "trade", 6.065, 100.0]
["2026-09-30T17:14:34.634903+00:00", "trade", 6.065, 42.0]
["2026-09-30T17:14:35.082916+00:00", "trade", 6.07, 1.0]
["2026-09-30T17:14:35.083270+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:35.092808+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:35.883920+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:35.887531+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:36.611761+00:00", "trade", 6.07, 25.0]
["2026-09-30T17:14:36.612564+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:36.919071+00:00", "trade", 6.065, 800.0]
["2026-09-30T17:14:36.922181+00:00", "trade", 6.07, 4.0]
["2026-09-30T17:14:37.596903+00:00", "trade", 6.07, 25.0]
["2026-09-30T17:14:39.382617+00:00", "trade", 6.0684, 14.0]
["2026-09-30T17:14:39.382973+00:00", "trade", 6.0684, 1.0]
["2026-09-30T17:14:40.255964+00:00", "trade", 6.0654, 7.0]
["2026-09-30T17:14:40.441625+00:00", "trade", 6.07, 20.0]
["2026-09-30T17:14:40.870094+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:43.859861+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:43.946555+00:00", "trade", 6.07, 100.0]
["2026-09-30T17:14:43.946986+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:43.947036+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:43.948203+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:43.948224+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:43.948666+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:43.948705+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:43.949014+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:43.949156+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:44.345626+00:00", "trade", 6.0699, 497.0]
["2026-09-30T17:14:44.416602+00:00", "trade", 6.0657, 26.0]
["2026-09-30T17:14:45.947563+00:00", "trade", 6.065, 497.0]
["2026-09-30T17:14:46.730256+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:46.731614+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:46.757240+00:00", "trade", 6.07, 20.0]
["2026-09-30T17:14:46.761756+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:46.762210+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:46.799875+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:47.390463+00:00", "trade", 6.0687, 497.0]
["2026-09-30T17:14:47.391292+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:47.391301+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:47.429944+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:14:47.430690+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:47.495081+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:47.553945+00:00", "trade", 6.07, 20.0]
["2026-09-30T17:14:48.373242+00:00", "trade", 6.0821, 100.0]
["2026-09-30T17:14:48.498665+00:00", "trade", 6.065, 15.0]
["2026-09-30T17:14:48.587760+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:48.587836+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:50.118727+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:50.119827+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:50.466342+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:14:50.492686+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:50.492716+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:50.741352+00:00", "trade", 6.0782, 109.0]
["2026-09-30T17:14:51.091073+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:51.091539+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:51.742350+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:51.742356+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:52.284394+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:52.554369+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:52.576566+00:00", "trade", 6.065, 500.0]
["2026-09-30T17:14:52.787243+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:52.787981+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:52.810886+00:00", "trade", 6.0691, 497.0]
["2026-09-30T17:14:52.913564+00:00", "trade", 6.0651, 49.0]
["2026-09-30T17:14:52.952930+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:53.352499+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:14:53.720858+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:53.789199+00:00", "trade", 6.0683, 2.0]
["2026-09-30T17:14:54.106657+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:54.106780+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:54.112423+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:54.695857+00:00", "trade", 6.0672, 2.0]
["2026-09-30T17:14:55.556246+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:55.808064+00:00", "trade", 6.0683, 3.0]
["2026-09-30T17:14:55.808423+00:00", "trade", 6.0683, 1.0]
["2026-09-30T17:14:56.062823+00:00", "trade", 6.07, 20.0]
["2026-09-30T17:14:56.548433+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:57.344402+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:14:59.226441+00:00", "trade", 6.0691, 500.0]
["2026-09-30T17:14:59.464484+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:00.492310+00:00", "trade", 6.07, 20.0]
["2026-09-30T17:15:00.493070+00:00", "trade", 6.065, 11.0]
["2026-09-30T17:15:00.924420+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:01.367710+00:00", "trade", 6.0818, 100.0]
["2026-09-30T17:15:01.489729+00:00", "trade", 6.065, 93.0]
["2026-09-30T17:15:02.095639+00:00", "trade", 6.07, 20.0]
["2026-09-30T17:15:02.368009+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:15:02.906004+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:03.645366+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:04.006572+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:04.394780+00:00", "trade", 6.06, 12.0]
["2026-09-30T17:15:05.153282+00:00", "trade", 6.065, 55.0]
["2026-09-30T17:15:05.254833+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:05.688149+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:05.690093+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:05.690731+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:06.097625+00:00", "trade", 6.065, 1996.0]
["2026-09-30T17:15:07.565892+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:07.567744+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:07.568778+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:07.986795+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:07.987447+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:09.431625+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:09.632780+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:10.053533+00:00", "trade", 6.0808, 17.0]
["2026-09-30T17:15:10.657814+00:00", "trade", 6.0682, 20.0]
["2026-09-30T17:15:10.663035+00:00", "trade", 6.07, 20.0]
["2026-09-30T17:15:11.690952+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:11.694253+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:11.695340+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:12.044535+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:12.438880+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:12.844629+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:13.008507+00:00", "trade", 6.065, 67.0]
["2026-09-30T17:15:13.012906+00:00", "trade", 6.065, 4.0]
["2026-09-30T17:15:13.017493+00:00", "trade", 6.065, 3.0]
["2026-09-30T17:15:13.455312+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:13.671944+00:00", "trade", 6.07, 12.0]
["2026-09-30T17:15:14.162258+00:00", "trade", 6.0655, 5.0]
["2026-09-30T17:15:15.547682+00:00", "trade", 6.0815, 20.0]
["2026-09-30T17:15:17.245186+00:00", "trade", 6.065, 250.0]
["2026-09-30T17:15:17.425807+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:17.890938+00:00", "trade", 6.065, 10.0]
["2026-09-30T17:15:18.341028+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:18.887272+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:18.887740+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:20.944398+00:00", "trade", 6.066, 17.0]
["2026-09-30T17:15:20.945261+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:20.947399+00:00", "trade", 6.066, 8.0]
["2026-09-30T17:15:20.952375+00:00", "trade", 6.066, 4.0]
["2026-09-30T17:15:20.955392+00:00", "trade", 6.066, 4.0]
["2026-09-30T17:15:21.191660+00:00", "trade", 6.065, 100.0]
["2026-09-30T17:15:21.191669+00:00", "trade", 6.06, 100.0]
["2026-09-30T17:15:21.191707+00:00", "trade", 6.065, 99.0]
["2026-09-30T17:15:21.191715+00:00", "trade", 6.06, 99.0]
["2026-09-30T17:15:21.191740+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:15:21.191748+00:00", "trade", 6.065, 20.0]
["2026-09-30T17:15:21.191772+00:00", "trade", 6.065, 20.0]
["2026-09-30T17:15:21.191801+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:15:21.191949+00:00", "trade", 6.065, 76.0]
["2026-09-30T17:15:21.584271+00:00", "trade", 6.065, 5.0]
["2026-09-30T17:15:21.657696+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:15:23.472875+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:15:23.839585+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:15:23.880609+00:00", "trade", 6.066, 7.0]
["2026-09-30T17:15:24.187426+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:24.188163+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:24.188170+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:24.188175+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:24.188646+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:24.260961+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:15:25.440110+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:15:25.503652+00:00", "trade", 6.065, 2000.0]
["2026-09-30T17:15:25.857449+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:25.858118+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:26.311233+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:15:26.951951+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:26.951963+00:00", "trade", 6.06, 2.0]
["2026-09-30T17:15:26.951991+00:00", "trade", 6.065, 700.0]
["2026-09-30T17:15:26.952029+00:00", "trade", 6.065, 100.0]
["2026-09-30T17:15:26.952051+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:26.952325+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:26.952456+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:26.952463+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:26.952477+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:27.011402+00:00", "trade", 6.065, 50.0]
["2026-09-30T17:15:27.171979+00:00", "trade", 6.065, 500.0]
["2026-09-30T17:15:27.172481+00:00", "trade", 6.065, 5.0]
["2026-09-30T17:15:27.173136+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:27.173137+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:27.173143+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:27.173175+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:27.173176+00:00", "trade", 6.06, 1.0]
["2026-09-30T17:15:27.173488+00:00", "trade", 6.06, 325.0]
["2026-09-30T17:15:27.173498+00:00", "trade", 6.06, 600.0]
["2026-09-30T17:15:27.173502+00:00", "trade", 6.06, 1400.0]
["2026-09-30T17:15:27.173506+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:27.173507+00:00", "trade", 6.06, 4924.0]
["2026-09-30T17:15:27.173507+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:27.173572+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:27.173613+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:27.173770+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:27.173874+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:27.173940+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:27.173972+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:27.174006+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:27.174024+00:00", "trade", 6.06, 3.0]
["2026-09-30T17:15:27.174231+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:27.174602+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:27.174765+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:27.175151+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:27.177237+00:00", "trade", 6.065, 100.0]
["2026-09-30T17:15:27.177582+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:27.177986+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:27.178322+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:27.178821+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:27.180570+00:00", "trade", 6.06, 400.0]
["2026-09-30T17:15:27.183690+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:27.194792+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:27.195241+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:27.195748+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:27.195885+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:27.195910+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:27.196194+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:27.196317+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:27.196775+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:27.204749+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:27.205190+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:27.238343+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:27.238797+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:27.279278+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:27.279733+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:27.279758+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:27.279789+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:27.280228+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:27.280240+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:27.280252+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:27.289222+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:27.289661+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:27.289669+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:27.526250+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:27.526588+00:00", "trade", 6.065, 100.0]
["2026-09-30T17:15:27.529741+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:27.898037+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:28.958871+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:28.959049+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:29.968796+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:29.968952+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:30.646130+00:00", "trade", 6.0798, 100.0]
["2026-09-30T17:15:30.980997+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:30.981123+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:31.086020+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:31.674868+00:00", "trade", 6.061, 497.0]
["2026-09-30T17:15:31.675485+00:00", "trade", 6.0616, 50.0]
["2026-09-30T17:15:32.018553+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:33.020687+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:33.051442+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:33.322267+00:00", "trade", 6.06, 497.0]
["2026-09-30T17:15:33.590320+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:34.177305+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:34.259358+00:00", "trade", 6.0609, 497.0]
["2026-09-30T17:15:34.526492+00:00", "trade", 6.07, 20.0]
["2026-09-30T17:15:34.930760+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:34.991916+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:35.933906+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:35.934068+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:36.418829+00:00", "trade", 6.06, 50.0]
["2026-09-30T17:15:36.429638+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:36.470820+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:36.536581+00:00", "trade", 6.07, 20.0]
["2026-09-30T17:15:37.002197+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:37.002230+00:00", "trade", 6.06, 25.0]
["2026-09-30T17:15:37.002315+00:00", "trade", 6.06, 23.0]
["2026-09-30T17:15:37.002461+00:00", "trade", 6.06, 10.0]
["2026-09-30T17:15:37.002917+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:39.285469+00:00", "trade", 6.065, 497.0]
["2026-09-30T17:15:39.408098+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:39.430194+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:39.871157+00:00", "trade", 6.06, 99.0]
["2026-09-30T17:15:40.319729+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:40.330532+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:40.339373+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:40.339416+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:40.339829+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:40.759915+00:00", "trade", 6.07, 110.0]
["2026-09-30T17:15:41.367382+00:00", "trade", 6.0631, 7.0]
["2026-09-30T17:15:42.166543+00:00", "trade", 6.07, 20.0]
["2026-09-30T17:15:42.359737+00:00", "trade", 6.0841, 100.0]
["2026-09-30T17:15:42.690884+00:00", "trade", 6.066, 500.0]
["2026-09-30T17:15:44.077305+00:00", "trade", 6.07, 25.0]
["2026-09-30T17:15:46.024994+00:00", "trade", 6.0625, 100.0]
["2026-09-30T17:15:48.625365+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:48.625905+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:49.706088+00:00", "trade", 6.06, 100.0]
["2026-09-30T17:15:49.706863+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:49.823839+00:00", "trade", 6.07, 20.0]
["2026-09-30T17:15:50.352637+00:00", "trade", 6.0658, 31.0]
["2026-09-30T17:15:50.353340+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:50.442843+00:00", "trade", 6.0658, 1.0]
["2026-09-30T17:15:50.443223+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:50.515483+00:00", "trade", 6.0661, 2.0]
["2026-09-30T17:15:50.757483+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:50.757938+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:50.949396+00:00", "trade", 6.0619, 30.0]
["2026-09-30T17:15:50.954362+00:00", "trade", 6.0619, 15.0]
["2026-09-30T17:15:50.957394+00:00", "trade", 6.0619, 15.0]
["2026-09-30T17:15:51.032809+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:51.391829+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:51.680371+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:52.126053+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:53.581143+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:53.581595+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:53.581887+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:53.591604+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:55.481545+00:00", "trade", 6.07, 2.0]
["2026-09-30T17:15:55.481554+00:00", "trade", 6.065, 2.0]
["2026-09-30T17:15:55.577599+00:00", "trade", 6.07, 2.0]
["2026-09-30T17:15:55.577634+00:00", "trade", 6.065, 2.0]
["2026-09-30T17:15:56.169062+00:00", "trade", 6.065, 100.0]
["2026-09-30T17:15:56.199464+00:00", "trade", 6.065, 65.0]
["2026-09-30T17:15:57.097710+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:57.097868+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:58.115451+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:58.115599+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:58.233088+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:58.275685+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:58.296810+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:58.321586+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:58.322037+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:58.333533+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:59.531215+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:15:59.909898+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:16:00.046026+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:16:00.060422+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:16:00.320120+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:16:00.386503+00:00", "trade", 6.07, 100.0]
["2026-09-30T17:16:00.387197+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:16:00.576481+00:00", "trade", 6.07, 99.0]
["2026-09-30T17:16:00.576635+00:00", "trade", 6.07, 20.0]
["2026-09-30T17:16:00.679233+00:00", "trade", 6.0657, 1.0]
["2026-09-30T17:16:00.972282+00:00", "trade", 6.07, 150.0]
["2026-09-30T17:16:01.595518+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:16:01.621698+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:16:01.714027+00:00", "trade", 6.066, 25.0]
["2026-09-30T17:16:01.739653+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:16:01.740103+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:16:01.748019+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:16:01.800572+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:16:02.109861+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:16:02.110510+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:16:02.218181+00:00", "trade", 6.0613, 21.0]
["2026-09-30T17:16:02.729418+00:00", "trade", 6.0838, 16.0]
["2026-09-30T17:16:03.862130+00:00", "trade", 6.065, 81.0]
["2026-09-30T17:16:03.933080+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:16:03.934057+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:16:05.872325+00:00", "trade", 6.0613, 66.0]
["2026-09-30T17:16:05.876045+00:00", "trade", 6.065, 15.0]
["2026-09-30T17:16:05.903699+00:00", "trade", 6.06, 10.0]
["2026-09-30T17:16:05.903762+00:00", "trade", 6.06, 10.0]
["2026-09-30T17:16:05.904393+00:00", "trade", 6.06, 25.0]
["2026-09-30T17:16:06.794216+00:00", "trade", 6.06, 150.0]
["2026-09-30T17:16:07.519076+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:16:07.899235+00:00", "trade", 6.06, 1.0]
["2026-09-30T17:16:07.899236+00:00", "trade", 6.06, 200.0]
["2026-09-30T17:16:07.899238+00:00", "trade", 6.06, 1.0]
["2026-09-30T17:16:07.899239+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:16:07.899243+00:00", "trade", 6.06, 100.0]
["2026-09-30T17:16:07.899259+00:00", "trade", 6.06, 6.0]
["2026-09-30T17:16:07.899331+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:16:07.899338+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:16:07.899372+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:16:07.899379+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:16:07.899392+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:16:07.899407+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:16:07.899415+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:16:07.899424+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:16:07.899431+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:16:07.899438+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:16:07.899445+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:16:07.899452+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:16:07.899458+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:16:07.899465+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:16:07.899472+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:16:07.899478+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:16:07.899484+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:16:07.899490+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:16:07.899498+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:16:07.899504+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:16:07.899511+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:16:07.899525+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:16:07.899529+00:00", "trade", 6.06, 1.0]
["2026-09-30T17:16:07.899534+00:00", "trade", 6.06, 1.0]
["2026-09-30T17:16:07.899536+00:00", "trade", 6.06, 1.0]
["2026-09-30T17:16:07.899536+00:00", "trade", 6.06, 1.0]
["2026-09-30T17:16:07.899538+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:16:07.899540+00:00", "trade", 6.06, 1.0]
["2026-09-30T17:16:07.899545+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:16:07.899552+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:16:07.899554+00:00", "trade", 6.06, 100.0]
["2026-09-30T17:16:07.899559+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:16:07.899566+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:16:07.899574+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:16:07.899581+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:16:07.899655+00:00", "trade", 6.06, 165.0]
["2026-09-30T17:16:07.899748+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:16:07.899763+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:16:07.899836+00:00", "trade", 6.06, 100.0]
["2026-09-30T17:16:07.899858+00:00", "trade", 6.06, 1000.0]
["2026-09-30T17:16:07.899859+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:16:07.899861+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:07.899869+00:00", "trade", 6.06, 1.0]
["2026-09-30T17:16:07.899906+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:07.899921+00:00", "trade", 6.06, 100.0]
["2026-09-30T17:16:07.899968+00:00", "trade", 6.06, 100.0]
["2026-09-30T17:16:07.899972+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:07.899995+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:07.899996+00:00", "trade", 6.06, 6.0]
["2026-09-30T17:16:07.900000+00:00", "trade", 6.06, 21.0]
["2026-09-30T17:16:07.900001+00:00", "trade", 6.06, 6.0]
["2026-09-30T17:16:07.900001+00:00", "trade", 6.06, 6.0]
["2026-09-30T17:16:07.900012+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:07.900014+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:07.900067+00:00", "trade", 6.06, 100.0]
["2026-09-30T17:16:07.900078+00:00", "trade", 6.06, 190.0]
["2026-09-30T17:16:07.900089+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:07.900096+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:07.900104+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:07.900118+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:07.900119+00:00", "trade", 6.06, 100.0]
["2026-09-30T17:16:07.900119+00:00", "trade", 6.06, 90.0]
["2026-09-30T17:16:07.900119+00:00", "trade", 6.06, 100.0]
["2026-09-30T17:16:07.900119+00:00", "trade", 6.06, 279.0]
["2026-09-30T17:16:07.900126+00:00", "trade", 6.06, 387.0]
["2026-09-30T17:16:07.900128+00:00", "trade", 6.06, 128.0]
["2026-09-30T17:16:07.900128+00:00", "trade", 6.06, 31.0]
["2026-09-30T17:16:07.900128+00:00", "trade", 6.06, 100.0]
["2026-09-30T17:16:07.900132+00:00", "trade", 6.06, 200.0]
["2026-09-30T17:16:07.900211+00:00", "trade", 6.06, 100.0]
["2026-09-30T17:16:07.900236+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:07.900344+00:00", "trade", 6.06, 100.0]
["2026-09-30T17:16:07.900354+00:00", "trade", 6.06, 100.0]
["2026-09-30T17:16:07.900358+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:07.900486+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:07.900600+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:07.900680+00:00", "trade", 6.06, 100.0]
["2026-09-30T17:16:07.900689+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:07.900697+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:07.900704+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:07.900746+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:07.901006+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:07.901106+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:07.901161+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:07.901554+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:07.902104+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:07.903300+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:07.907223+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:07.907349+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:07.909374+00:00", "trade", 6.06, 8.0]
["2026-09-30T17:16:07.910418+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:07.910472+00:00", "trade", 6.055, 20.0]
["2026-09-30T17:16:07.913085+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:07.913415+00:00", "trade", 6.06, 300.0]
["2026-09-30T17:16:07.915375+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:07.915386+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:07.915400+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:07.915419+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:07.915440+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:07.916096+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:07.916125+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:07.916262+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:07.917075+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:07.918502+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:07.922705+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:07.922731+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:07.923261+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:07.927842+00:00", "trade", 6.06, 69.0]
["2026-09-30T17:16:07.927994+00:00", "trade", 6.06, 31.0]
["2026-09-30T17:16:07.930338+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:07.930365+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:07.999263+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:08.245138+00:00", "trade", 6.0614, 113.0]
["2026-09-30T17:16:08.816378+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:16:09.231568+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:09.452314+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:16:09.471803+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:16:09.569793+00:00", "trade", 6.0617, 21.0]
["2026-09-30T17:16:09.598716+00:00", "trade", 6.055, 20.0]
["2026-09-30T17:16:10.049148+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:10.649004+00:00", "trade", 6.055, 20.0]
["2026-09-30T17:16:10.853224+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:10.855161+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:13.777909+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:16:13.787881+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:14.156228+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:14.180986+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:14.191026+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:15.159714+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:15.160171+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:15.294726+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:15.303766+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:15.723189+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:15.942988+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:16:16.738499+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:16:17.561294+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:17.562848+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:19.599933+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:20.001694+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:20.715217+00:00", "trade", 6.0531, 6.0]
["2026-09-30T17:16:21.083202+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:21.083229+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:22.680679+00:00", "trade", 6.055, 2.0]
["2026-09-30T17:16:23.083773+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:16:23.085219+00:00", "trade", 6.055, 300.0]
["2026-09-30T17:16:23.085220+00:00", "trade", 6.055, 376.0]
["2026-09-30T17:16:23.379225+00:00", "trade", 6.055, 1932.0]
["2026-09-30T17:16:23.484289+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:16:23.674895+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:25.105043+00:00", "trade", 6.0608, 7.0]
["2026-09-30T17:16:26.479225+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:26.519050+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:26.848759+00:00", "trade", 6.05, 99.0]
["2026-09-30T17:16:28.107290+00:00", "trade", 6.0514, 375.0]
["2026-09-30T17:16:28.296140+00:00", "trade", 6.0774, 100.0]
["2026-09-30T17:16:28.551604+00:00", "trade", 6.0514, 860.0]
["2026-09-30T17:16:28.551614+00:00", "trade", 6.0514, 1.0]
["2026-09-30T17:16:29.389910+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:29.390008+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:30.182393+00:00", "trade", 6.05, 250.0]
["2026-09-30T17:16:30.183358+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:16:30.183399+00:00", "trade", 6.05, 80.0]
["2026-09-30T17:16:30.183879+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:30.184109+00:00", "trade", 6.05, 500.0]
["2026-09-30T17:16:30.184120+00:00", "trade", 6.05, 300.0]
["2026-09-30T17:16:30.184128+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:30.184129+00:00", "trade", 6.05, 1101.0]
["2026-09-30T17:16:30.184157+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:30.184165+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:30.184547+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:30.184583+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:30.184591+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:30.184609+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:30.184633+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:30.184761+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:30.184762+00:00", "trade", 6.05, 200.0]
["2026-09-30T17:16:30.185086+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:30.185432+00:00", "trade", 6.05, 1.0]
["2026-09-30T17:16:30.185670+00:00", "trade", 6.05, 3.0]
["2026-09-30T17:16:30.186122+00:00", "trade", 6.05, 46.0]
["2026-09-30T17:16:30.186339+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:30.186341+00:00", "trade", 6.05, 300.0]
["2026-09-30T17:16:30.186414+00:00", "trade", 6.05, 16.0]
["2026-09-30T17:16:30.600703+00:00", "trade", 6.0517, 139.0]
["2026-09-30T17:16:31.041794+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:16:31.202045+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:31.521718+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:31.528013+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:31.529069+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:31.542787+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:16:31.543467+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:31.543533+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:33.418012+00:00", "trade", 6.0767, 100.0]
["2026-09-30T17:16:33.814167+00:00", "trade", 6.0524, 10.0]
["2026-09-30T17:16:34.284008+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:16:34.310234+00:00", "trade", 6.0534, 25.0]
["2026-09-30T17:16:34.593202+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:34.593370+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:36.225841+00:00", "trade", 6.0525, 100.0]
["2026-09-30T17:16:37.264049+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:37.264083+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:37.306179+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:37.357390+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:37.627636+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:37.777377+00:00", "trade", 6.055, 5.0]
["2026-09-30T17:16:38.153258+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:38.156388+00:00", "trade", 6.0604, 4.0]
["2026-09-30T17:16:38.157353+00:00", "trade", 6.0604, 2.0]
["2026-09-30T17:16:38.157575+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:38.161627+00:00", "trade", 6.0592, 1.0]
["2026-09-30T17:16:38.161656+00:00", "trade", 6.0604, 2.0]
["2026-09-30T17:16:38.368186+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:16:38.594702+00:00", "trade", 6.05, 32.0]
["2026-09-30T17:16:38.602306+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:16:39.449655+00:00", "trade", 6.0821, 74.0]
["2026-09-30T17:16:39.816318+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:40.045990+00:00", "trade", 6.055, 5.0]
["2026-09-30T17:16:40.046672+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:40.893480+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:41.341391+00:00", "trade", 6.0599, 50.0]
["2026-09-30T17:16:41.672096+00:00", "trade", 6.06, 12.0]
["2026-09-30T17:16:42.493297+00:00", "trade", 6.0567, 7.0]
["2026-09-30T17:16:42.510534+00:00", "trade", 6.0567, 100.0]
["2026-09-30T17:16:45.763158+00:00", "trade", 6.05, 99.0]
["2026-09-30T17:16:46.492549+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:47.161591+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:48.522462+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:49.274238+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:49.318003+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:49.328665+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:50.019311+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:50.019379+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:50.862972+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:16:51.198788+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:16:51.244388+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:51.244544+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:51.245009+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:51.245311+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:51.473339+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:51.562526+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:51.626587+00:00", "trade", 6.0523, 25.0]
["2026-09-30T17:16:51.682115+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:52.013178+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:52.294022+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:52.294704+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:52.296010+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:52.313831+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:54.311564+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:54.311638+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:54.312474+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:54.508146+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:54.659093+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:55.778020+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:56.020258+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:56.144103+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:56.510166+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:56.670241+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:56.671527+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:57.454662+00:00", "trade", 6.0572, 48.0]
["2026-09-30T17:16:57.470105+00:00", "trade", 6.0572, 1.0]
["2026-09-30T17:16:58.569043+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:16:59.139649+00:00", "trade", 6.0556, 2.0]
["2026-09-30T17:16:59.889861+00:00", "trade", 6.0821, 5.0]
["2026-09-30T17:17:00.071406+00:00", "trade", 6.055, 893.0]
["2026-09-30T17:17:00.331732+00:00", "trade", 6.05, 99.0]
["2026-09-30T17:17:00.371435+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:17:00.371437+00:00", "trade", 6.055, 545.0]
["2026-09-30T17:17:01.976846+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:17:03.322857+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:17:04.369445+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:17:04.724606+00:00", "trade", 6.06, 150.0]
["2026-09-30T17:17:04.724624+00:00", "trade", 6.055, 150.0]
["2026-09-30T17:17:04.724825+00:00", "trade", 6.055, 850.0]
["2026-09-30T17:17:04.846479+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:17:04.998804+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:17:07.187934+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:17:07.240092+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:17:08.468832+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:17:09.217567+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:09.218703+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:10.204547+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:10.249409+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:10.362152+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:17:10.364953+00:00", "trade", 6.055, 15.0]
["2026-09-30T17:17:11.280374+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:12.007182+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:12.151842+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:17:12.218377+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:12.858349+00:00", "trade", 6.05, 150.0]
["2026-09-30T17:17:13.336130+00:00", "trade", 6.055, 300.0]
["2026-09-30T17:17:13.606270+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:13.721227+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:17:14.819960+00:00", "trade", 6.06, 40.0]
["2026-09-30T17:17:15.244206+00:00", "trade", 6.05, 626.0]
["2026-09-30T17:17:15.401161+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:17:16.038864+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:16.046496+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:16.152843+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:17:16.249060+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:16.282215+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:16.282641+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:16.518634+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:16.930193+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:16.931087+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:16.935045+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:16.935716+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:18.082946+00:00", "trade", 6.0517, 158.0]
["2026-09-30T17:17:18.083307+00:00", "trade", 6.0517, 1.0]
["2026-09-30T17:17:18.199831+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:18.880480+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:18.976957+00:00", "trade", 6.076, 16.0]
["2026-09-30T17:17:19.485811+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:17:21.438988+00:00", "trade", 6.0592, 40.0]
["2026-09-30T17:17:21.864651+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:21.865395+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:22.068323+00:00", "trade", 6.06, 5.0]
["2026-09-30T17:17:22.068364+00:00", "trade", 6.055, 5.0]
["2026-09-30T17:17:22.068460+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:17:22.847545+00:00", "trade", 6.0524, 1.0]
["2026-09-30T17:17:23.041707+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:23.707395+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:17:23.713790+00:00", "trade", 6.0537, 1000.0]
["2026-09-30T17:17:24.503698+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:17:24.504915+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:17:24.577480+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:25.101655+00:00", "trade", 6.0572, 1.0]
["2026-09-30T17:17:25.335487+00:00", "trade", 6.05, 1.0]
["2026-09-30T17:17:25.622480+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:25.803087+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:26.230400+00:00", "trade", 6.0527, 6.0]
["2026-09-30T17:17:26.755364+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:27.407490+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:27.407615+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:27.407655+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:27.761812+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:28.250499+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:29.082223+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:17:29.082977+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:29.083109+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:17:29.083848+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:17:29.085069+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:29.085229+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:17:29.085936+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:17:29.086385+00:00", "trade", 6.055, 200.0]
["2026-09-30T17:17:29.086447+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:17:29.086621+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:17:29.087382+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:17:29.087608+00:00", "trade", 6.055, 400.0]
["2026-09-30T17:17:29.088083+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:17:29.088618+00:00", "trade", 6.055, 354.0]
["2026-09-30T17:17:29.089785+00:00", "trade", 6.055, 446.0]
["2026-09-30T17:17:29.089847+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:17:29.089907+00:00", "trade", 6.055, 254.0]
["2026-09-30T17:17:29.090459+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:17:29.143630+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:17:29.191443+00:00", "trade", 6.055, 4.0]
["2026-09-30T17:17:29.191454+00:00", "trade", 6.05, 4.0]
["2026-09-30T17:17:29.191567+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:17:29.846991+00:00", "trade", 6.06, 7.0]
["2026-09-30T17:17:29.852840+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:29.853324+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:29.905156+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:30.223950+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:17:30.224744+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:30.458289+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:30.529014+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:31.148392+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:31.390270+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:32.189358+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:34.696036+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:35.027761+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:35.472811+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:35.472856+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:35.853000+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:36.038065+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:17:36.038829+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:36.039302+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:36.040083+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:17:36.040795+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:17:36.040826+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:36.138012+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:17:36.138710+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:17:36.139418+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:17:36.511724+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:17:36.511901+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:36.512469+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:37.511087+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:38.177695+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:17:38.178400+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:38.178894+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:17:38.179761+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:17:38.180518+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:17:38.277664+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:17:38.518685+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:38.758795+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:38.983404+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:39.472328+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:39.519072+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:39.846849+00:00", "trade", 6.05, 99.0]
["2026-09-30T17:17:39.911896+00:00", "trade", 6.05, 165.0]
["2026-09-30T17:17:40.249312+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:40.427735+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:40.519866+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:40.520152+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:40.906061+00:00", "trade", 6.0599, 100.0]
["2026-09-30T17:17:40.907296+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:17:41.520119+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:41.520419+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:42.528619+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:42.528943+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:42.816842+00:00", "trade", 6.06, 64.0]
["2026-09-30T17:17:42.889950+00:00", "trade", 6.0786, 100.0]
["2026-09-30T17:17:43.529893+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:43.530172+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:43.618789+00:00", "trade", 6.0543, 7.0]
["2026-09-30T17:17:43.638564+00:00", "trade", 6.0543, 100.0]
["2026-09-30T17:17:44.020349+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:17:44.020983+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:17:44.021669+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:44.021742+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:17:44.531272+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:17:44.532143+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:17:44.532879+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:17:44.533608+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:17:44.534364+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:17:44.535133+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:17:44.535872+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:17:44.620518+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:17:44.621476+00:00", "trade", 6.055, 200.0]
["2026-09-30T17:17:44.622228+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:17:44.622957+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:17:44.623749+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:17:44.624658+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:17:45.020247+00:00", "trade", 6.055, 2940.0]
["2026-09-30T17:17:45.020381+00:00", "trade", 6.055, 154.0]
["2026-09-30T17:17:45.027766+00:00", "trade", 6.055, 918.0]
["2026-09-30T17:17:45.028506+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:45.229261+00:00", "trade", 6.0546, 34.0]
["2026-09-30T17:17:45.254986+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:45.845011+00:00", "trade", 6.055, 1000.0]
["2026-09-30T17:17:47.469838+00:00", "trade", 6.06, 1.0]
["2026-09-30T17:17:47.646610+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:17:47.647529+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:17:47.648344+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:17:47.649102+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:17:47.649858+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:17:47.650627+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:17:47.651373+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:17:47.652308+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:17:49.778917+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:17:49.873732+00:00", "trade", 6.0523, 1.0]
["2026-09-30T17:17:50.783718+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:50.898452+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:51.660912+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:17:51.832160+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:52.039613+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:52.560795+00:00", "trade", 6.055, 30.0]
["2026-09-30T17:17:53.204478+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:53.455256+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:53.868335+00:00", "trade", 6.05, 99.0]
["2026-09-30T17:17:53.973993+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:17:54.333718+00:00", "trade", 6.0718, 100.0]
["2026-09-30T17:17:55.301232+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:17:56.391094+00:00", "trade", 6.055, 27.0]
["2026-09-30T17:17:56.977285+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:57.442105+00:00", "trade", 6.055, 11.0]
["2026-09-30T17:17:57.474452+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:17:57.659817+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:58.129600+00:00", "trade", 6.0773, 100.0]
["2026-09-30T17:17:58.664259+00:00", "trade", 6.0555, 2.0]
["2026-09-30T17:17:58.664621+00:00", "trade", 6.0555, 1.0]
["2026-09-30T17:17:59.126331+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:17:59.228899+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:01.290881+00:00", "trade", 6.0717, 70.0]
["2026-09-30T17:18:01.649782+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:01.967381+00:00", "trade", 6.0553, 100.0]
["2026-09-30T17:18:02.110035+00:00", "trade", 6.0599, 393.0]
["2026-09-30T17:18:02.950323+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:04.417927+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:18:04.568060+00:00", "trade", 6.058, 1.0]
["2026-09-30T17:18:06.326479+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:18:07.367570+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:18:07.830441+00:00", "trade", 6.0773, 1.0]
["2026-09-30T17:18:08.377159+00:00", "trade", 6.055, 10.0]
["2026-09-30T17:18:09.092229+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:09.412955+00:00", "trade", 6.0501, 1689.0]
["2026-09-30T17:18:09.413316+00:00", "trade", 6.0501, 1.0]
["2026-09-30T17:18:10.352503+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:18:10.398352+00:00", "trade", 6.0713, 50.0]
["2026-09-30T17:18:11.325394+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:11.587838+00:00", "trade", 6.0514, 900.0]
["2026-09-30T17:18:13.074104+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:13.159862+00:00", "trade", 6.06, 13.0]
["2026-09-30T17:18:13.159871+00:00", "trade", 6.055, 13.0]
["2026-09-30T17:18:14.368391+00:00", "trade", 6.055, 8.0]
["2026-09-30T17:18:14.821157+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:14.821172+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:14.821189+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:15.226314+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:16.414581+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:18:16.447565+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:16.519112+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:17.578052+00:00", "trade", 6.05, 99.0]
["2026-09-30T17:18:18.163581+00:00", "trade", 6.06, 2.0]
["2026-09-30T17:18:18.667350+00:00", "trade", 6.0555, 100.0]
["2026-09-30T17:18:18.870093+00:00", "trade", 6.055, 50.0]
["2026-09-30T17:18:19.356350+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:19.899217+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:20.074595+00:00", "trade", 6.05, 150.0]
["2026-09-30T17:18:20.230704+00:00", "trade", 6.05, 15.0]
["2026-09-30T17:18:20.230718+00:00", "trade", 6.055, 15.0]
["2026-09-30T17:18:20.821221+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:20.821963+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:21.028467+00:00", "trade", 6.0571, 108.0]
["2026-09-30T17:18:21.044057+00:00", "trade", 6.0527, 3.0]
["2026-09-30T17:18:21.045896+00:00", "trade", 6.0542, 30.0]
["2026-09-30T17:18:21.045926+00:00", "trade", 6.05, 127.0]
["2026-09-30T17:18:21.046039+00:00", "trade", 6.0571, 98.0]
["2026-09-30T17:18:21.046109+00:00", "trade", 6.05, 73.0]
["2026-09-30T17:18:21.046168+00:00", "trade", 6.05, 1.0]
["2026-09-30T17:18:21.046342+00:00", "trade", 6.05, 11.0]
["2026-09-30T17:18:21.046867+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:21.047364+00:00", "trade", 6.05, 89.0]
["2026-09-30T17:18:21.093801+00:00", "trade", 6.05, 2.0]
["2026-09-30T17:18:21.147782+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:18:22.001428+00:00", "trade", 6.05, 4506.0]
["2026-09-30T17:18:22.001566+00:00", "trade", 6.05, 1000.0]
["2026-09-30T17:18:22.001717+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:18:22.001933+00:00", "trade", 6.05, 70.0]
["2026-09-30T17:18:22.002138+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:22.018186+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:22.635397+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:24.053444+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:24.221763+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:18:24.715419+00:00", "trade", 6.06, 150.0]
["2026-09-30T17:18:26.102904+00:00", "trade", 6.0501, 950.0]
["2026-09-30T17:18:27.357711+00:00", "trade", 6.0531, 6.0]
["2026-09-30T17:18:28.003317+00:00", "trade", 6.06, 16.0]
["2026-09-30T17:18:28.209125+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:28.209608+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:29.016648+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:29.492122+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:29.674870+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:31.380496+00:00", "trade", 6.05, 150.0]
["2026-09-30T17:18:31.381271+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:31.879928+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:32.150169+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:32.695268+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:32.824004+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:33.542783+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:33.542832+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:33.748196+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:34.092787+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:34.338434+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:34.841535+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:35.043820+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:35.046416+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:35.046874+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:35.046892+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:35.070633+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:35.666174+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:35.666681+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:35.666942+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:35.865701+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:36.220871+00:00", "trade", 6.055, 201.0]
["2026-09-30T17:18:36.220904+00:00", "trade", 6.05, 201.0]
["2026-09-30T17:18:36.220923+00:00", "trade", 6.055, 200.0]
["2026-09-30T17:18:36.220933+00:00", "trade", 6.05, 200.0]
["2026-09-30T17:18:36.220967+00:00", "trade", 6.055, 35.0]
["2026-09-30T17:18:36.220985+00:00", "trade", 6.055, 30.0]
["2026-09-30T17:18:36.220995+00:00", "trade", 6.05, 30.0]
["2026-09-30T17:18:36.221004+00:00", "trade", 6.05, 35.0]
["2026-09-30T17:18:36.221014+00:00", "trade", 6.055, 30.0]
["2026-09-30T17:18:36.221043+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:18:36.221050+00:00", "trade", 6.05, 30.0]
["2026-09-30T17:18:36.221073+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:18:36.221256+00:00", "trade", 6.055, 1904.0]
["2026-09-30T17:18:36.221938+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:36.222399+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:37.859735+00:00", "trade", 6.05, 56.0]
["2026-09-30T17:18:39.127223+00:00", "trade", 6.055, 2500.0]
["2026-09-30T17:18:40.276481+00:00", "trade", 6.06, 56.0]
["2026-09-30T17:18:40.734932+00:00", "trade", 6.0556, 165.0]
["2026-09-30T17:18:40.735293+00:00", "trade", 6.0556, 1.0]
["2026-09-30T17:18:41.094315+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:18:42.576772+00:00", "trade", 6.06, 346.0]
["2026-09-30T17:18:43.915329+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:18:44.216435+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:44.216442+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:44.663925+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:44.744447+00:00", "trade", 6.053, 7.0]
["2026-09-30T17:18:48.048902+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:50.700445+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:50.941075+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:50.992131+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:50.992637+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:51.047599+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:51.161457+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:51.853400+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:51.854703+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:52.550194+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:18:52.625487+00:00", "trade", 6.0698, 39.0]
["2026-09-30T17:18:53.581703+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:53.581734+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:53.581866+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:53.581895+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:53.582319+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:53.590155+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:54.585793+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:54.585804+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:54.586147+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:54.588269+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:54.600399+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:54.675896+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:54.816065+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:54.968351+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:55.366429+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:56.733591+00:00", "trade", 6.0554, 1.0]
["2026-09-30T17:18:56.733954+00:00", "trade", 6.0554, 1.0]
["2026-09-30T17:18:57.137433+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:57.137503+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:57.137599+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:57.137613+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:58.131453+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:58.131929+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:58.131992+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:58.523063+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:58.884968+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:58.885029+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:58.885048+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:58.885288+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:58.969705+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:59.015006+00:00", "trade", 6.054, 6.0]
["2026-09-30T17:18:59.178003+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:59.178519+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:18:59.748637+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:18:59.885912+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:01.106110+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:01.122248+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:01.294276+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:01.560786+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:01.659466+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:01.889871+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:02.262902+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:19:02.263573+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:04.279314+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:04.409037+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:04.409695+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:04.949156+00:00", "trade", 6.052, 82.0]
["2026-09-30T17:19:04.949519+00:00", "trade", 6.052, 1.0]
["2026-09-30T17:19:05.407711+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:05.500567+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:06.308007+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:19:06.373822+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:06.469286+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:06.662957+00:00", "trade", 6.06, 150.0]
["2026-09-30T17:19:06.891175+00:00", "trade", 6.05, 12.0]
["2026-09-30T17:19:08.134385+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:19:09.683453+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:19:09.896827+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:19:10.396043+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:19:10.769570+00:00", "trade", 6.0525, 34.0]
["2026-09-30T17:19:10.942943+00:00", "trade", 6.0572, 100.0]
["2026-09-30T17:19:10.952906+00:00", "trade", 6.0501, 10.0]
["2026-09-30T17:19:11.663704+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:19:11.665366+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:11.665804+00:00", "trade", 6.055, 759.0]
["2026-09-30T17:19:11.678594+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:12.353420+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:19:12.637311+00:00", "trade", 6.0517, 5.0]
["2026-09-30T17:19:12.637674+00:00", "trade", 6.0517, 1.0]
["2026-09-30T17:19:12.791203+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:12.791303+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:12.792161+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:13.821603+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:13.821629+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:13.821726+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:13.889154+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:19:14.066732+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:14.827289+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:14.827312+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:14.827349+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:14.827570+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:14.840536+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:14.953448+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:15.217106+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:15.709468+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:19:15.710171+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:15.710638+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:15.827568+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:15.827624+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:15.828063+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:15.863452+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:16.470054+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:16.470519+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:16.863257+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:16.876511+00:00", "trade", 6.0553, 2.0]
["2026-09-30T17:19:16.877547+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:16.993983+00:00", "trade", 6.06, 1.0]
["2026-09-30T17:19:16.994017+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:19:16.999090+00:00", "trade", 6.06, 2.0]
["2026-09-30T17:19:16.999123+00:00", "trade", 6.055, 2.0]
["2026-09-30T17:19:16.999810+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:17.000274+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:17.035254+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:19:17.035279+00:00", "trade", 6.06, 1.0]
["2026-09-30T17:19:17.036019+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:17.036473+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:17.193622+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:17.537430+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:17.767812+00:00", "trade", 6.05, 800.0]
["2026-09-30T17:19:17.873044+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:17.873110+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:17.873344+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:17.986999+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:18.549668+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:18.768466+00:00", "trade", 6.055, 7.0]
["2026-09-30T17:19:18.879685+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:18.879700+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:18.879750+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:18.879940+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:18.927870+00:00", "trade", 6.06, 7.0]
["2026-09-30T17:19:18.927880+00:00", "trade", 6.055, 7.0]
["2026-09-30T17:19:18.928343+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:18.928349+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:19.886576+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:19.886626+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:19.887063+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:19.913445+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:20.006426+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:20.889286+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:20.889339+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:20.889604+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:20.919268+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:21.537790+00:00", "trade", 6.05, 150.0]
["2026-09-30T17:19:21.924943+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:21.924975+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:21.925523+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:21.943762+00:00", "trade", 6.0524, 2.0]
["2026-09-30T17:19:21.943794+00:00", "trade", 6.0524, 1.0]
["2026-09-30T17:19:21.944556+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:22.361596+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:22.937820+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:23.009396+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:23.009866+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:23.073176+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:19:23.679956+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:23.685205+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:23.789204+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:23.789316+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:23.938276+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:23.938289+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:23.938522+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:23.938730+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:24.185671+00:00", "trade", 6.06, 9.0]
["2026-09-30T17:19:24.948001+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:24.948064+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:24.948351+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:24.982295+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:25.952045+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:25.952066+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:25.963006+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:26.319797+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:26.959923+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:26.959980+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:26.960275+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:27.014276+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:27.050428+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:19:27.391618+00:00", "trade", 6.0542, 100.0]
["2026-09-30T17:19:27.573708+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:19:27.953632+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:27.953890+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:28.148188+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:28.501950+00:00", "trade", 6.0542, 6.0]
["2026-09-30T17:19:29.718126+00:00", "trade", 6.0509, 266.0]
["2026-09-30T17:19:30.521948+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:31.021331+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:31.021402+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:31.080894+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:31.906997+00:00", "trade", 6.055, 150.0]
["2026-09-30T17:19:32.021521+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:32.021586+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:32.021856+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:32.043638+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:32.044127+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:32.044558+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:32.047922+00:00", "trade", 6.055, 1000.0]
["2026-09-30T17:19:33.023086+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:33.023136+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:33.026569+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:33.039779+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:34.026943+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:34.026965+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:34.048889+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:34.059586+00:00", "trade", 6.055, 6.0]
["2026-09-30T17:19:34.060269+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:34.060716+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:34.085967+00:00", "trade", 6.055, 14.0]
["2026-09-30T17:19:34.792691+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:19:35.039731+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:35.039749+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:35.053201+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:35.189316+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:35.280896+00:00", "trade", 6.0501, 200.0]
["2026-09-30T17:19:36.060463+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:36.060537+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:36.061469+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:36.061485+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:36.110892+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:36.111329+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:36.155897+00:00", "trade", 6.055, 3.0]
["2026-09-30T17:19:36.172922+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:19:36.736711+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:19:36.737402+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:36.776403+00:00", "trade", 6.05, 1300.0]
["2026-09-30T17:19:36.776419+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:19:36.776422+00:00", "trade", 6.05, 900.0]
["2026-09-30T17:19:36.776428+00:00", "trade", 6.05, 500.0]
["2026-09-30T17:19:36.776441+00:00", "trade", 6.05, 300.0]
["2026-09-30T17:19:36.776453+00:00", "trade", 6.05, 200.0]
["2026-09-30T17:19:36.776455+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:36.776929+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:36.777515+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:36.778135+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:36.779401+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:36.784766+00:00", "trade", 6.05, 300.0]
["2026-09-30T17:19:36.785582+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:36.786139+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:19:36.890693+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:19:36.891695+00:00", "trade", 6.05, 1.0]
["2026-09-30T17:19:36.891707+00:00", "trade", 6.05, 1.0]
["2026-09-30T17:19:37.074009+00:00", "trade", 6.05, 800.0]
["2026-09-30T17:19:37.508753+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:19:38.608962+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:19:38.787190+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:39.297610+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:19:40.089112+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:40.270064+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:41.232867+00:00", "trade", 6.0505, 3.0]
["2026-09-30T17:19:41.560368+00:00", "trade", 6.055, 9.0]
["2026-09-30T17:19:41.877934+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:42.048966+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:42.505937+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:42.866712+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:42.868096+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:42.868639+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:42.869114+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:42.914658+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:43.609813+00:00", "trade", 6.0563, 6.0]
["2026-09-30T17:19:43.610525+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:44.231904+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:19:45.055702+00:00", "trade", 6.0562, 100.0]
["2026-09-30T17:19:45.199836+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:45.225090+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:45.260599+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:45.868715+00:00", "trade", 6.0517, 7.0]
["2026-09-30T17:19:46.056845+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:46.103140+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:46.575007+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:46.847919+00:00", "trade", 6.0501, 500.0]
["2026-09-30T17:19:46.848604+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:47.115257+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:47.818269+00:00", "trade", 6.05, 133.0]
["2026-09-30T17:19:47.818270+00:00", "trade", 6.05, 200.0]
["2026-09-30T17:19:47.818271+00:00", "trade", 6.05, 107.0]
["2026-09-30T17:19:47.818271+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:19:47.818278+00:00", "trade", 6.05, 438.0]
["2026-09-30T17:19:47.818278+00:00", "trade", 6.05, 200.0]
["2026-09-30T17:19:47.818279+00:00", "trade", 6.05, 500.0]
["2026-09-30T17:19:47.818280+00:00", "trade", 6.05, 1.0]
["2026-09-30T17:19:47.818288+00:00", "trade", 6.05, 279.0]
["2026-09-30T17:19:47.818288+00:00", "trade", 6.05, 53.0]
["2026-09-30T17:19:47.818288+00:00", "trade", 6.05, 500.0]
["2026-09-30T17:19:47.818288+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:19:47.818295+00:00", "trade", 6.05, 700.0]
["2026-09-30T17:19:47.818295+00:00", "trade", 6.05, 200.0]
["2026-09-30T17:19:47.818296+00:00", "trade", 6.05, 1.0]
["2026-09-30T17:19:47.818420+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:47.818434+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:47.818454+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:47.818473+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:47.818480+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:47.818486+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:47.818493+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:47.818538+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:47.818553+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:47.818560+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:47.818568+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:47.818574+00:00", "trade", 6.05, 1500.0]
["2026-09-30T17:19:47.818574+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:47.818577+00:00", "trade", 6.05, 1031.0]
["2026-09-30T17:19:47.818577+00:00", "trade", 6.05, 200.0]
["2026-09-30T17:19:47.818580+00:00", "trade", 6.05, 1.0]
["2026-09-30T17:19:47.818581+00:00", "trade", 6.05, 1.0]
["2026-09-30T17:19:47.818582+00:00", "trade", 6.05, 200.0]
["2026-09-30T17:19:47.818586+00:00", "trade", 6.05, 1.0]
["2026-09-30T17:19:47.818588+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:19:47.818588+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:47.818589+00:00", "trade", 6.05, 1.0]
["2026-09-30T17:19:47.818592+00:00", "trade", 6.05, 31.0]
["2026-09-30T17:19:47.818592+00:00", "trade", 6.05, 1.0]
["2026-09-30T17:19:47.818593+00:00", "trade", 6.05, 1.0]
["2026-09-30T17:19:47.818593+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:19:47.818594+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:47.818598+00:00", "trade", 6.05, 192.0]
["2026-09-30T17:19:47.818599+00:00", "trade", 6.05, 190.0]
["2026-09-30T17:19:47.818600+00:00", "trade", 6.05, 1.0]
["2026-09-30T17:19:47.818601+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:47.818610+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:47.818616+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:47.818619+00:00", "trade", 6.05, 128.0]
["2026-09-30T17:19:47.818623+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:47.818630+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:47.818655+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:47.818662+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:19:47.818662+00:00", "trade", 6.05, 387.0]
["2026-09-30T17:19:47.818705+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:47.818731+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:47.818764+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:47.818819+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:47.818825+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:19:47.818832+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:19:47.818835+00:00", "trade", 6.05, 7.0]
["2026-09-30T17:19:47.818842+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:19:47.818848+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:19:47.818855+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:19:47.818862+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:19:47.818869+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:19:47.818876+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:19:47.818882+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:19:47.818889+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:19:47.818896+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:19:47.818897+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:19:47.818901+00:00", "trade", 6.05, 3.0]
["2026-09-30T17:19:47.818901+00:00", "trade", 6.05, 200.0]
["2026-09-30T17:19:47.818901+00:00", "trade", 6.05, 600.0]
["2026-09-30T17:19:47.818903+00:00", "trade", 6.05, 14.0]
["2026-09-30T17:19:47.818903+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:19:47.818906+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:19:47.818908+00:00", "trade", 6.05, 5.0]
["2026-09-30T17:19:47.818909+00:00", "trade", 6.05, 500.0]
["2026-09-30T17:19:47.818909+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:19:47.818910+00:00", "trade", 6.055, 2.0]
["2026-09-30T17:19:47.818911+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:19:47.818911+00:00", "trade", 6.05, 400.0]
["2026-09-30T17:19:47.818913+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:19:47.818914+00:00", "trade", 6.05, 200.0]
["2026-09-30T17:19:47.818916+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:19:47.818922+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:19:47.818929+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:19:47.818935+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:19:47.818942+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:19:47.818948+00:00", "trade", 6.05, 5.0]
["2026-09-30T17:19:47.818948+00:00", "trade", 6.05, 18.0]
["2026-09-30T17:19:47.818949+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:19:47.818950+00:00", "trade", 6.05, 12.0]
["2026-09-30T17:19:47.818956+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:19:47.818962+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:19:47.818967+00:00", "trade", 6.05, 105.0]
["2026-09-30T17:19:47.818977+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:19:47.818984+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:19:47.818991+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:19:47.818998+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:19:47.819001+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:19:47.819005+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:19:47.819020+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:19:47.819027+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:19:47.819035+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:19:47.819090+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:19:47.819096+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:19:47.819112+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:19:47.819198+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:19:47.819206+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:19:47.819219+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:19:47.819285+00:00", "trade", 6.05, 90.0]
["2026-09-30T17:19:47.819335+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:19:47.819374+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:19:47.819588+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:19:47.819645+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:19:47.819670+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:19:47.819684+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:19:47.819696+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:19:47.819707+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:19:47.819737+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:19:47.819756+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:19:47.819893+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:19:47.820352+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:19:47.821675+00:00", "trade", 6.05, 49.0]
["2026-09-30T17:19:47.821990+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:19:47.822169+00:00", "trade", 6.045, 1.0]
["2026-09-30T17:19:47.823170+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:19:47.825387+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:19:47.825762+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:19:47.825764+00:00", "trade", 6.05, 70.0]
["2026-09-30T17:19:47.825812+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:19:47.825848+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:19:47.825861+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:19:47.826047+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:19:47.826223+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:19:47.826332+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:19:47.826334+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:19:47.826728+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:19:47.826816+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:19:47.827261+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:19:47.828234+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:19:47.832145+00:00", "trade", 6.05, 500.0]
["2026-09-30T17:19:47.835923+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:19:47.919352+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:19:49.027979+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:19:50.050483+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:19:50.253756+00:00", "trade", 6.0442, 13.0]
["2026-09-30T17:19:50.517755+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:19:51.954099+00:00", "trade", 6.0461, 500.0]
["2026-09-30T17:19:52.803690+00:00", "trade", 6.0552, 20.0]
["2026-09-30T17:19:53.937787+00:00", "trade", 6.0461, 200.0]
["2026-09-30T17:19:54.759710+00:00", "trade", 6.045, 1000.0]
["2026-09-30T17:19:54.858236+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:19:56.837207+00:00", "trade", 6.05, 150.0]
["2026-09-30T17:19:57.421700+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:19:57.422161+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:19:57.434616+00:00", "trade", 6.045, 200.0]
["2026-09-30T17:19:57.819270+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:19:57.822286+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:00.831267+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:20:01.042623+00:00", "trade", 6.0549, 74.0]
["2026-09-30T17:20:01.579954+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:20:02.033298+00:00", "trade", 6.04, 15.0]
["2026-09-30T17:20:02.033306+00:00", "trade", 6.045, 15.0]
["2026-09-30T17:20:02.033317+00:00", "trade", 6.045, 5.0]
["2026-09-30T17:20:02.033332+00:00", "trade", 6.04, 5.0]
["2026-09-30T17:20:02.033349+00:00", "trade", 6.045, 30.0]
["2026-09-30T17:20:02.033370+00:00", "trade", 6.04, 30.0]
["2026-09-30T17:20:02.101569+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:02.102015+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:02.312879+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:02.313318+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:02.560735+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:02.653357+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:02.653377+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:02.653388+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:02.653831+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:03.030247+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:03.059031+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:03.592823+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:03.592873+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:03.597803+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:03.615717+00:00", "trade", 6.045, 400.0]
["2026-09-30T17:20:03.790430+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:03.790874+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:03.968025+00:00", "trade", 6.0448, 360.0]
["2026-09-30T17:20:04.030635+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:04.032630+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:04.213316+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:06.924831+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:06.966605+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:07.078380+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:07.181747+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:07.184387+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:07.256133+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:07.256593+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:07.355628+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:07.599182+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:07.819177+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:07.820667+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:08.037905+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:08.206874+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:20:08.208038+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:08.208920+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:08.209864+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:08.210313+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:08.883314+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:09.343181+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:20:09.894542+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:20:10.040393+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:20:10.610218+00:00", "trade", 6.045, 600.0]
["2026-09-30T17:20:10.610678+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:10.611134+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:10.611763+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:10.622692+00:00", "trade", 6.045, 1400.0]
["2026-09-30T17:20:10.623141+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:10.624470+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:11.108521+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:11.155574+00:00", "trade", 6.04, 150.0]
["2026-09-30T17:20:11.156284+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:11.389515+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:11.650219+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:20:12.106675+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:12.106844+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:12.619426+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:20:12.835683+00:00", "trade", 6.071, 3.0]
["2026-09-30T17:20:12.911617+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:12.997704+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:13.060797+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:13.108434+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:13.124937+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:13.231500+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:13.338977+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:13.339424+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:13.380957+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:13.381416+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:13.536611+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:13.537074+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:13.669428+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:13.670847+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:13.708423+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:14.008588+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:14.327310+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:14.500479+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:20:14.501253+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:14.518108+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:15.184986+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:20:15.238931+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:15.337498+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:15.554304+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:20:16.171609+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:20:16.178694+00:00", "trade", 6.045, 1.0]
["2026-09-30T17:20:17.103925+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:17.223066+00:00", "trade", 6.045, 50.0]
["2026-09-30T17:20:17.227799+00:00", "trade", 6.045, 2.0]
["2026-09-30T17:20:17.234945+00:00", "trade", 6.045, 1.0]
["2026-09-30T17:20:17.244626+00:00", "trade", 6.045, 7.0]
["2026-09-30T17:20:17.245365+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:17.527388+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:17.527874+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:17.748791+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:20:17.854208+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:17.856758+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:20:17.992855+00:00", "trade", 6.045, 10.0]
["2026-09-30T17:20:18.860850+00:00", "trade", 6.045, 20.0]
["2026-09-30T17:20:18.860882+00:00", "trade", 6.045, 15.0]
["2026-09-30T17:20:18.860897+00:00", "trade", 6.05, 15.0]
["2026-09-30T17:20:18.860918+00:00", "trade", 6.05, 5.0]
["2026-09-30T17:20:18.860950+00:00", "trade", 6.045, 5.0]
["2026-09-30T17:20:18.861089+00:00", "trade", 6.045, 60.0]
["2026-09-30T17:20:18.876423+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:20:20.725011+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:20.935362+00:00", "trade", 6.05, 5.0]
["2026-09-30T17:20:21.814458+00:00", "trade", 6.0423, 34.0]
["2026-09-30T17:20:23.614781+00:00", "trade", 6.0541, 100.0]
["2026-09-30T17:20:23.633582+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:23.944471+00:00", "trade", 6.045, 2.0]
["2026-09-30T17:20:24.096710+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:20:24.532931+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:20:25.154646+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:20:26.131619+00:00", "trade", 6.04, 1000.0]
["2026-09-30T17:20:26.494374+00:00", "trade", 6.045, 2.0]
["2026-09-30T17:20:26.494743+00:00", "trade", 6.045, 1.0]
["2026-09-30T17:20:27.299049+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:20:27.714165+00:00", "trade", 6.0528, 100.0]
["2026-09-30T17:20:28.892961+00:00", "trade", 6.045, 50.0]
["2026-09-30T17:20:29.180845+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:20:29.606643+00:00", "trade", 6.0486, 6.0]
["2026-09-30T17:20:30.338266+00:00", "trade", 6.045, 51.0]
["2026-09-30T17:20:33.669723+00:00", "trade", 6.0706, 100.0]
["2026-09-30T17:20:34.240553+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:20:37.440677+00:00", "trade", 6.045, 135.0]
["2026-09-30T17:20:37.756604+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:20:38.704233+00:00", "trade", 6.0421, 500.0]
["2026-09-30T17:20:38.850117+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:20:40.260330+00:00", "trade", 6.05, 5.0]
["2026-09-30T17:20:40.392062+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:20:41.291453+00:00", "trade", 6.044, 2.0]
["2026-09-30T17:20:41.308521+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:20:42.057324+00:00", "trade", 6.045, 500.0]
["2026-09-30T17:20:42.511318+00:00", "trade", 6.0475, 100.0]
["2026-09-30T17:20:46.992784+00:00", "trade", 6.0474, 7.0]
["2026-09-30T17:20:47.593653+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:47.794197+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:48.569382+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:48.677162+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:49.710745+00:00", "trade", 6.0702, 10.0]
["2026-09-30T17:20:49.725681+00:00", "trade", 6.05, 1.0]
["2026-09-30T17:20:49.991937+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:20:50.333890+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:50.711540+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:50.805361+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:20:50.814629+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:50.975587+00:00", "trade", 6.05, 2.0]
["2026-09-30T17:20:50.975602+00:00", "trade", 6.045, 2.0]
["2026-09-30T17:20:50.975733+00:00", "trade", 6.045, 1.0]
["2026-09-30T17:20:51.736663+00:00", "trade", 6.0424, 6.0]
["2026-09-30T17:20:51.736685+00:00", "trade", 6.0424, 1.0]
["2026-09-30T17:20:52.866106+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:52.867684+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:20:52.989819+00:00", "trade", 6.05, 4.0]
["2026-09-30T17:20:52.989837+00:00", "trade", 6.045, 4.0]
["2026-09-30T17:20:52.989965+00:00", "trade", 6.045, 296.0]
["2026-09-30T17:20:53.134815+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:53.217521+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:20:53.280812+00:00", "trade", 6.045, 400.0]
["2026-09-30T17:20:53.327353+00:00", "trade", 6.045, 200.0]
["2026-09-30T17:20:54.806340+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:54.891633+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:55.070825+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:20:56.070150+00:00", "trade", 6.0699, 100.0]
["2026-09-30T17:20:57.596922+00:00", "trade", 6.045, 1.0]
["2026-09-30T17:20:57.792454+00:00", "trade", 6.0698, 100.0]
["2026-09-30T17:20:57.793543+00:00", "trade", 6.0698, 1.0]
["2026-09-30T17:20:58.455251+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:21:00.553380+00:00", "trade", 6.045, 200.0]
["2026-09-30T17:21:00.553381+00:00", "trade", 6.045, 181.0]
["2026-09-30T17:21:00.554890+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:21:00.555022+00:00", "trade", 6.04, 98.0]
["2026-09-30T17:21:00.555474+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:21:00.555670+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:21:00.702466+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:21:02.430510+00:00", "trade", 6.0441, 40.0]
["2026-09-30T17:21:02.500350+00:00", "trade", 6.04, 307.0]
["2026-09-30T17:21:04.094964+00:00", "trade", 6.045, 500.0]
["2026-09-30T17:21:05.424455+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:21:06.110801+00:00", "trade", 6.0439, 3700.0]
["2026-09-30T17:21:06.699520+00:00", "trade", 6.042, 500.0]
["2026-09-30T17:21:07.341247+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:21:07.511947+00:00", "trade", 6.0418, 200.0]
["2026-09-30T17:21:07.549747+00:00", "trade", 6.045, 275.0]
["2026-09-30T17:21:08.531011+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:21:09.359144+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:21:09.359614+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:21:09.550465+00:00", "trade", 6.05, 5.0]
["2026-09-30T17:21:09.551215+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:21:09.553475+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:21:10.157818+00:00", "trade", 6.045, 1500.0]
["2026-09-30T17:21:10.158582+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:21:10.277907+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:21:11.085790+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:21:11.113397+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:21:11.314063+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:21:12.366780+00:00", "trade", 6.0448, 10.0]
["2026-09-30T17:21:12.421598+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:21:12.422070+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:21:12.516745+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:21:12.517221+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:21:12.600665+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:21:12.667515+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:21:12.677339+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:21:13.046320+00:00", "trade", 6.045, 27.0]
["2026-09-30T17:21:13.047981+00:00", "trade", 6.045, 1.0]
["2026-09-30T17:21:14.052817+00:00", "trade", 6.045, 35.0]
["2026-09-30T17:21:14.229289+00:00", "trade", 6.05, 150.0]
["2026-09-30T17:21:14.256032+00:00", "trade", 6.04, 25.0]
["2026-09-30T17:21:14.774588+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:21:15.023054+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:21:16.382643+00:00", "trade", 6.0429, 100.0]
["2026-09-30T17:21:16.869084+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:21:17.864374+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:21:20.502702+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:21:22.037950+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:21:23.940869+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:21:23.940978+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:21:24.390964+00:00", "trade", 6.0685, 100.0]
["2026-09-30T17:21:24.391980+00:00", "trade", 6.0685, 100.0]
["2026-09-30T17:21:24.393182+00:00", "trade", 6.0685, 36.0]
["2026-09-30T17:21:24.824720+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:21:24.876188+00:00", "trade", 6.04, 3288.0]
["2026-09-30T17:21:24.876554+00:00", "trade", 6.04, 1.0]
["2026-09-30T17:21:24.890518+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:21:25.159417+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:21:25.161807+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:21:26.344224+00:00", "trade", 6.045, 5.0]
["2026-09-30T17:21:26.426021+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:21:27.001554+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:21:27.001676+00:00", "trade", 6.04, 2480.0]
["2026-09-30T17:21:27.001882+00:00", "trade", 6.04, 80.0]
["2026-09-30T17:21:27.001953+00:00", "trade", 6.04, 110.0]
["2026-09-30T17:21:27.002137+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:21:27.002272+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:21:27.002610+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:21:27.002941+00:00", "trade", 6.04, 2.0]
["2026-09-30T17:21:27.002946+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:21:27.002968+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:21:27.003572+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:21:27.004116+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:21:27.004512+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:21:27.006884+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:21:27.659182+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:21:27.760040+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:21:27.762335+00:00", "trade", 6.0417, 25.0]
["2026-09-30T17:21:27.838125+00:00", "trade", 6.04, 3.0]
["2026-09-30T17:21:28.754249+00:00", "trade", 6.0409, 300.0]
["2026-09-30T17:21:30.738407+00:00", "trade", 6.0427, 6.0]
["2026-09-30T17:21:32.045398+00:00", "trade", 6.0497, 100.0]
["2026-09-30T17:21:34.512487+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:21:35.852066+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:21:35.852532+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:21:35.855329+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:21:37.579580+00:00", "trade", 6.04, 400.0]
["2026-09-30T17:21:37.579964+00:00", "trade", 6.04, 1.0]
["2026-09-30T17:21:37.579971+00:00", "trade", 6.04, 49.0]
["2026-09-30T17:21:37.580277+00:00", "trade", 6.04, 1.0]
["2026-09-30T17:21:37.580325+00:00", "trade", 6.04, 21.0]
["2026-09-30T17:21:37.580325+00:00", "trade", 6.04, 6.0]
["2026-09-30T17:21:37.580327+00:00", "trade", 6.04, 5.0]
["2026-09-30T17:21:37.580327+00:00", "trade", 6.04, 6.0]
["2026-09-30T17:21:37.580327+00:00", "trade", 6.04, 50.0]
["2026-09-30T17:21:37.580358+00:00", "trade", 6.04, 2.0]
["2026-09-30T17:21:37.580369+00:00", "trade", 6.04, 10.0]
["2026-09-30T17:21:37.580431+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:21:37.580466+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:21:37.580476+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:21:37.580538+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:21:37.580606+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:21:37.580613+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:21:37.580650+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:21:37.580983+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:21:37.581119+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:21:37.594742+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:21:37.594823+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:21:38.119943+00:00", "trade", 6.04, 9.0]
["2026-09-30T17:21:38.119943+00:00", "trade", 6.04, 200.0]
["2026-09-30T17:21:38.120070+00:00", "trade", 6.04, 500.0]
["2026-09-30T17:21:38.120095+00:00", "trade", 6.04, 70.0]
["2026-09-30T17:21:38.120102+00:00", "trade", 6.04, 5.0]
["2026-09-30T17:21:38.120104+00:00", "trade", 6.04, 1.0]
["2026-09-30T17:21:38.120139+00:00", "trade", 6.04, 50.0]
["2026-09-30T17:21:38.120149+00:00", "trade", 6.04, 3.0]
["2026-09-30T17:21:38.120153+00:00", "trade", 6.04, 1.0]
["2026-09-30T17:21:38.120157+00:00", "trade", 6.04, 280.0]
["2026-09-30T17:21:38.120168+00:00", "quote", 6.04, 6.04]
["2026-09-30T17:21:38.120171+00:00", "trade", 6.04, 420.0]
["2026-09-30T17:21:38.120182+00:00", "quote", 6.04, 6.04]
["2026-09-30T17:21:38.120188+00:00", "quote", 6.04, 6.04]
["2026-09-30T17:21:38.120195+00:00", "quote", 6.04, 6.04]
["2026-09-30T17:21:38.120202+00:00", "quote", 6.04, 6.04]
["2026-09-30T17:21:38.120210+00:00", "quote", 6.04, 6.04]
["2026-09-30T17:21:38.120217+00:00", "quote", 6.04, 6.04]
["2026-09-30T17:21:38.120224+00:00", "quote", 6.04, 6.04]
["2026-09-30T17:21:38.120231+00:00", "quote", 6.04, 6.04]
["2026-09-30T17:21:38.120237+00:00", "quote", 6.04, 6.04]
["2026-09-30T17:21:38.120244+00:00", "quote", 6.04, 6.04]
["2026-09-30T17:21:38.120251+00:00", "quote", 6.04, 6.04]
["2026-09-30T17:21:38.120257+00:00", "quote", 6.04, 6.04]
["2026-09-30T17:21:38.120264+00:00", "quote", 6.04, 6.04]
["2026-09-30T17:21:38.120270+00:00", "quote", 6.04, 6.04]
["2026-09-30T17:21:38.120277+00:00", "quote", 6.04, 6.04]
["2026-09-30T17:21:38.120290+00:00", "quote", 6.04, 6.04]
["2026-09-30T17:21:38.120304+00:00", "quote", 6.04, 6.04]
["2026-09-30T17:21:38.120311+00:00", "quote", 6.04, 6.04]
["2026-09-30T17:21:38.120317+00:00", "quote", 6.04, 6.04]
["2026-09-30T17:21:38.120324+00:00", "quote", 6.04, 6.04]
["2026-09-30T17:21:38.120348+00:00", "quote", 6.04, 6.04]
["2026-09-30T17:21:38.120354+00:00", "quote", 6.04, 6.04]
["2026-09-30T17:21:38.120360+00:00", "quote", 6.04, 6.04]
["2026-09-30T17:21:38.120361+00:00", "quote", 6.04, 6.04]
["2026-09-30T17:21:38.120367+00:00", "quote", 6.04, 6.04]
["2026-09-30T17:21:38.120386+00:00", "quote", 6.04, 6.04]
["2026-09-30T17:21:38.120390+00:00", "trade", 6.04, 100.0]
["2026-09-30T17:21:38.120428+00:00", "quote", 6.04, 6.04]
["2026-09-30T17:21:38.120439+00:00", "trade", 6.04, 140.0]
["2026-09-30T17:21:38.120441+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:21:38.120442+00:00", "trade", 6.04, 1.0]
["2026-09-30T17:21:38.120442+00:00", "trade", 6.04, 100.0]
["2026-09-30T17:21:38.120442+00:00", "trade", 6.04, 200.0]
["2026-09-30T17:21:38.120453+00:00", "trade", 6.04, 3.0]
["2026-09-30T17:21:38.120691+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:21:38.120708+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:21:38.120727+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:21:38.120746+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:21:38.120751+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:21:38.120853+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:21:38.120929+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:21:38.121001+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:21:38.121014+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:21:38.121034+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:21:38.121055+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:21:38.121069+00:00", "trade", 6.035, 100.0]
["2026-09-30T17:21:38.121140+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:21:38.121160+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:21:38.121532+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:21:38.121565+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:21:38.124577+00:00", "trade", 6.04, 19.0]
["2026-09-30T17:21:38.126367+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:21:38.127144+00:00", "trade", 6.04, 300.0]
["2026-09-30T17:21:38.130739+00:00", "trade", 6.04, 15.0]
["2026-09-30T17:21:38.135960+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:21:38.136484+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:21:38.220800+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:21:38.783434+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:21:38.783962+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:21:38.784182+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:21:39.852210+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:21:39.852215+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:21:39.852240+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:21:40.027821+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:21:40.395263+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:21:40.395289+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:21:40.509458+00:00", "trade", 6.0367, 2500.0]
["2026-09-30T17:21:40.549108+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:21:40.815556+00:00", "trade", 6.0367, 200.0]
["2026-09-30T17:21:41.890290+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:21:42.624327+00:00", "trade", 6.035, 50.0]
["2026-09-30T17:21:43.858207+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:21:45.080992+00:00", "trade", 6.04, 40.0]
["2026-09-30T17:21:45.743352+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:21:45.746219+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:21:45.748505+00:00", "trade", 6.035, 8.0]
["2026-09-30T17:21:45.765102+00:00", "trade", 6.035, 100.0]
["2026-09-30T17:21:45.765943+00:00", "trade", 6.035, 80.0]
["2026-09-30T17:21:45.766019+00:00", "trade", 6.04, 100.0]
["2026-09-30T17:21:45.766666+00:00", "trade", 6.04, 80.0]
["2026-09-30T17:21:46.129872+00:00", "trade", 6.0659, 100.0]
["2026-09-30T17:21:47.550614+00:00", "trade", 6.035, 100.0]
["2026-09-30T17:21:47.784262+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:21:48.125939+00:00", "trade", 6.0414, 7.0]
["2026-09-30T17:21:48.443290+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:21:49.363884+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:21:49.874864+00:00", "trade", 6.035, 2500.0]
["2026-09-30T17:21:50.361840+00:00", "trade", 6.0331, 100.0]
["2026-09-30T17:21:50.881774+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:21:51.104664+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:21:51.104690+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:21:51.164451+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:21:51.164511+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:21:51.375495+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:21:51.375504+00:00", "trade", 6.04, 8.0]
["2026-09-30T17:21:51.375899+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:21:51.375903+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:21:51.375929+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:21:51.375948+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:21:51.375985+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:21:51.375995+00:00", "trade", 6.035, 100.0]
["2026-09-30T17:21:51.375998+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:21:51.376659+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:21:51.713868+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:21:52.306490+00:00", "trade", 6.0326, 5197.0]
["2026-09-30T17:21:52.569901+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:21:52.866223+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:21:52.866298+00:00", "trade", 6.035, 100.0]
["2026-09-30T17:21:52.866979+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:21:52.867048+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:21:52.867074+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:21:52.984427+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:21:53.157953+00:00", "trade", 6.035, 100.0]
["2026-09-30T17:21:53.158426+00:00", "trade", 6.035, 100.0]
["2026-09-30T17:21:53.159464+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:21:53.277935+00:00", "trade", 6.035, 1000.0]
["2026-09-30T17:21:55.278642+00:00", "trade", 6.035, 1.0]
["2026-09-30T17:21:55.905360+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:21:55.905821+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:21:56.934395+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:21:57.457174+00:00", "trade", 6.0334, 100.0]
["2026-09-30T17:22:00.499298+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:22:00.792031+00:00", "trade", 6.04, 25.0]
["2026-09-30T17:22:01.356284+00:00", "trade", 6.047, 18.0]
["2026-09-30T17:22:02.048904+00:00", "trade", 6.03, 204.0]
["2026-09-30T17:22:02.050346+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:22:02.050352+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:22:02.050750+00:00", "trade", 6.03, 337.0]
["2026-09-30T17:22:02.050779+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:22:02.050818+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:22:02.050956+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:22:02.051246+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:22:02.051658+00:00", "trade", 6.03, 47.0]
["2026-09-30T17:22:02.053617+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:22:02.056676+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:22:02.076363+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:22:02.157674+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:22:02.852548+00:00", "trade", 6.035, 100.0]
["2026-09-30T17:22:02.856820+00:00", "trade", 6.035, 51.0]
["2026-09-30T17:22:02.857213+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:22:03.460111+00:00", "trade", 6.035, 4.0]
["2026-09-30T17:22:03.893308+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:22:04.472030+00:00", "trade", 6.035, 50.0]
["2026-09-30T17:22:04.472065+00:00", "trade", 6.03, 50.0]
["2026-09-30T17:22:04.472083+00:00", "trade", 6.03, 50.0]
["2026-09-30T17:22:04.472101+00:00", "trade", 6.035, 50.0]
["2026-09-30T17:22:06.170688+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:22:07.221715+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:22:07.221721+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:22:07.364205+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:22:07.364666+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:22:08.052258+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:22:09.916393+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:22:11.204220+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:22:11.505519+00:00", "trade", 6.035, 1.0]
["2026-09-30T17:22:11.508180+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:22:11.628241+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:22:11.628714+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:22:11.999625+00:00", "trade", 6.03, 48.0]
["2026-09-30T17:22:12.217866+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:22:12.317655+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:22:13.535355+00:00", "trade", 6.0345, 100.0]
["2026-09-30T17:22:13.934831+00:00", "trade", 6.03, 5.0]
["2026-09-30T17:22:14.728870+00:00", "trade", 6.0344, 397.0]
["2026-09-30T17:22:14.734151+00:00", "trade", 6.033, 1.0]
["2026-09-30T17:22:14.737948+00:00", "trade", 6.035, 1.0]
["2026-09-30T17:22:15.214377+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:22:15.218544+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:22:16.549575+00:00", "trade", 6.0367, 9.0]
["2026-09-30T17:22:16.686721+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:22:17.045856+00:00", "trade", 6.035, 1622.0]
["2026-09-30T17:22:17.408751+00:00", "trade", 6.035, 20.0]
["2026-09-30T17:22:17.453974+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:22:17.453983+00:00", "trade", 6.035, 20.0]
["2026-09-30T17:22:17.454016+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:22:17.454063+00:00", "trade", 6.035, 20.0]
["2026-09-30T17:22:17.454160+00:00", "trade", 6.035, 260.0]
["2026-09-30T17:22:17.535404+00:00", "trade", 6.0451, 53.0]
["2026-09-30T17:22:17.545291+00:00", "trade", 6.035, 100.0]
["2026-09-30T17:22:17.545292+00:00", "trade", 6.035, 200.0]
["2026-09-30T17:22:17.587724+00:00", "trade", 6.0398, 83.0]
["2026-09-30T17:22:17.650013+00:00", "trade", 6.035, 93.0]
["2026-09-30T17:22:18.900553+00:00", "trade", 6.035, 100.0]
["2026-09-30T17:22:20.140385+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:22:23.441378+00:00", "trade", 6.035, 5.0]
["2026-09-30T17:22:23.442121+00:00", "trade", 6.035, 1.0]
["2026-09-30T17:22:24.067842+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:22:24.178555+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:22:25.369966+00:00", "trade", 6.035, 500.0]
["2026-09-30T17:22:26.978167+00:00", "trade", 6.0395, 4.0]
["2026-09-30T17:22:27.808100+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:22:27.808799+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:22:28.748496+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:22:28.863063+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:22:30.097901+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:22:30.116854+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:22:31.862851+00:00", "trade", 6.0352, 7.0]
["2026-09-30T17:22:31.898871+00:00", "trade", 6.035, 8.0]
["2026-09-30T17:22:31.965748+00:00", "trade", 6.03, 50.0]
["2026-09-30T17:22:32.446872+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:22:33.099668+00:00", "trade", 6.0331, 2.0]
["2026-09-30T17:22:33.100025+00:00", "trade", 6.0331, 1.0]
["2026-09-30T17:22:34.268392+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:22:34.530154+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:22:34.530799+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:22:34.829238+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:22:34.830261+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:22:34.850676+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:22:34.868776+00:00", "trade", 6.0327, 1.0]
["2026-09-30T17:22:35.938135+00:00", "trade", 6.035, 4.0]
["2026-09-30T17:22:36.021763+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:22:36.181470+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:22:36.182661+00:00", "trade", 6.03, 105.0]
["2026-09-30T17:22:36.182767+00:00", "trade", 6.03, 1.0]
["2026-09-30T17:22:36.182897+00:00", "trade", 6.03, 1.0]
["2026-09-30T17:22:36.183372+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:22:36.183444+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:22:36.461032+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:22:36.483397+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:22:37.604774+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:22:37.992642+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:22:38.441934+00:00", "trade", 6.035, 8.0]
["2026-09-30T17:22:38.658342+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:22:38.659447+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:22:38.728855+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:22:38.729327+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:22:38.935856+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:22:38.936574+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:22:39.501755+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:22:41.933093+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:22:43.548299+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:22:43.932420+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:22:44.040384+00:00", "trade", 6.03, 97.0]
["2026-09-30T17:22:45.407362+00:00", "trade", 6.0327, 3.0]
["2026-09-30T17:22:45.407749+00:00", "trade", 6.0327, 1.0]
["2026-09-30T17:22:48.281892+00:00", "trade", 6.03, 1630.0]
["2026-09-30T17:22:48.282625+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:22:48.309148+00:00", "trade", 6.0334, 27.0]
["2026-09-30T17:22:48.372609+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:22:48.625842+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:22:48.638190+00:00", "trade", 6.0353, 1.0]
["2026-09-30T17:22:49.242517+00:00", "trade", 6.0334, 7.0]
["2026-09-30T17:22:50.660321+00:00", "trade", 6.038, 1.0]
["2026-09-30T17:22:50.661058+00:00", "trade", 6.035, 1.0]
["2026-09-30T17:22:51.173976+00:00", "trade", 6.0372, 1.0]
["2026-09-30T17:22:51.594510+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:22:51.858099+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:22:51.888015+00:00", "trade", 6.035, 100.0]
["2026-09-30T17:22:52.955510+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:22:53.390174+00:00", "trade", 6.0379, 4.0]
["2026-09-30T17:22:54.579428+00:00", "trade", 6.03, 1.0]
["2026-09-30T17:22:54.833117+00:00", "trade", 6.03, 1.0]
["2026-09-30T17:22:54.957966+00:00", "trade", 6.035, 100.0]
["2026-09-30T17:22:57.117166+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:22:58.487944+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:22:58.753890+00:00", "trade", 6.0622, 2.0]
["2026-09-30T17:22:58.755525+00:00", "trade", 6.0622, 10.0]
["2026-09-30T17:22:58.756802+00:00", "trade", 6.0622, 29.0]
["2026-09-30T17:22:59.129886+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:22:59.348646+00:00", "trade", 6.03, 1.0]
["2026-09-30T17:22:59.435571+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:00.055852+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:23:00.108892+00:00", "trade", 6.0329, 10.0]
["2026-09-30T17:23:02.013807+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:03.596875+00:00", "trade", 6.0352, 2.0]
["2026-09-30T17:23:04.324041+00:00", "trade", 6.035, 3.0]
["2026-09-30T17:23:04.524323+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:04.729463+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:23:04.746392+00:00", "trade", 6.035, 8.0]
["2026-09-30T17:23:04.785406+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:06.486297+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:06.486591+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:06.490156+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:06.885627+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:06.886104+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:07.959460+00:00", "trade", 6.03, 12.0]
["2026-09-30T17:23:10.022950+00:00", "trade", 6.035, 100.0]
["2026-09-30T17:23:10.083592+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:10.084084+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:10.856142+00:00", "trade", 6.033, 27.0]
["2026-09-30T17:23:11.641166+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:11.641639+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:11.992937+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:23:12.554597+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:23:12.907487+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:23:13.148432+00:00", "trade", 6.03, 97.0]
["2026-09-30T17:23:13.149323+00:00", "trade", 6.035, 1.0]
["2026-09-30T17:23:14.056404+00:00", "trade", 6.0361, 96.0]
["2026-09-30T17:23:15.318185+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:15.318635+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:16.042026+00:00", "trade", 6.035, 109.0]
["2026-09-30T17:23:16.503103+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:23:16.608577+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:16.609040+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:16.713540+00:00", "trade", 6.0323, 4.0]
["2026-09-30T17:23:17.789561+00:00", "trade", 6.0336, 100.0]
["2026-09-30T17:23:18.029482+00:00", "trade", 6.035, 1.0]
["2026-09-30T17:23:18.249024+00:00", "trade", 6.0362, 200.0]
["2026-09-30T17:23:18.820593+00:00", "trade", 6.04, 12.0]
["2026-09-30T17:23:22.316848+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:22.316884+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:22.320975+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:23.346685+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:23.615067+00:00", "trade", 6.0301, 10000.0]
["2026-09-30T17:23:23.862456+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:23:23.973776+00:00", "trade", 6.0329, 25.0]
["2026-09-30T17:23:24.030838+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:24.151366+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:23:24.152167+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:24.409745+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:23:25.156956+00:00", "trade", 6.035, 25.0]
["2026-09-30T17:23:25.156967+00:00", "trade", 6.03, 25.0]
["2026-09-30T17:23:25.269080+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:25.313310+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:25.313765+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:25.578074+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:25.578535+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:25.598726+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:26.078736+00:00", "trade", 6.035, 100.0]
["2026-09-30T17:23:26.261144+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:23:26.725990+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:26.726485+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:26.826910+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:26.827357+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:26.892889+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:23:27.004608+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:27.004620+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:27.658204+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:27.810685+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:28.447344+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:28.657770+00:00", "trade", 6.03, 25.0]
["2026-09-30T17:23:29.262032+00:00", "trade", 6.04, 1.0]
["2026-09-30T17:23:29.361476+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:29.361952+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:29.389140+00:00", "trade", 6.035, 1.0]
["2026-09-30T17:23:30.605505+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:30.607034+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:30.665022+00:00", "trade", 6.03, 99.0]
["2026-09-30T17:23:30.665735+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:31.160838+00:00", "trade", 6.035, 20.0]
["2026-09-30T17:23:31.160855+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:23:31.160947+00:00", "trade", 6.035, 280.0]
["2026-09-30T17:23:31.161645+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:31.658889+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:23:31.695320+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:32.991867+00:00", "trade", 6.0308, 7.0]
["2026-09-30T17:23:35.278716+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:35.879175+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:35.879638+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:36.739839+00:00", "trade", 6.0414, 100.0]
["2026-09-30T17:23:39.120367+00:00", "trade", 6.0327, 20.0]
["2026-09-30T17:23:40.983956+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:41.139353+00:00", "trade", 6.035, 20.0]
["2026-09-30T17:23:41.140388+00:00", "trade", 6.035, 117.0]
["2026-09-30T17:23:41.140724+00:00", "trade", 6.035, 327.0]
["2026-09-30T17:23:41.140725+00:00", "trade", 6.035, 500.0]
["2026-09-30T17:23:41.140727+00:00", "trade", 6.035, 100.0]
["2026-09-30T17:23:41.140729+00:00", "trade", 6.035, 118.0]
["2026-09-30T17:23:41.140813+00:00", "trade", 6.035, 445.0]
["2026-09-30T17:23:41.402886+00:00", "trade", 6.035, 1144.0]
["2026-09-30T17:23:42.711836+00:00", "trade", 6.035, 42.0]
["2026-09-30T17:23:44.048849+00:00", "trade", 6.035, 7.0]
["2026-09-30T17:23:45.201312+00:00", "trade", 6.03, 99.0]
["2026-09-30T17:23:45.202023+00:00", "trade", 6.035, 1.0]
["2026-09-30T17:23:45.212096+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:45.304925+00:00", "trade", 6.04, 5.0]
["2026-09-30T17:23:45.304935+00:00", "trade", 6.035, 4.0]
["2026-09-30T17:23:45.304972+00:00", "trade", 6.035, 1.0]
["2026-09-30T17:23:46.001967+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:46.263103+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:23:46.264033+00:00", "trade", 6.035, 1.0]
["2026-09-30T17:23:50.400556+00:00", "trade", 6.0316, 7.0]
["2026-09-30T17:23:50.885905+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:52.020184+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:52.678866+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:52.679309+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:52.810310+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:53.351476+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:53.422289+00:00", "trade", 6.03, 499.0]
["2026-09-30T17:23:53.455883+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:53.523914+00:00", "trade", 6.0399, 2000.0]
["2026-09-30T17:23:53.690913+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:54.139167+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:54.176605+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:54.450173+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:23:56.109803+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:56.322556+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:23:56.522343+00:00", "trade", 6.035, 550.0]
["2026-09-30T17:23:57.097464+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:23:58.305753+00:00", "trade", 6.03, 99.0]
["2026-09-30T17:23:58.368781+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:23:58.406749+00:00", "trade", 6.0356, 5.0]
["2026-09-30T17:23:59.390141+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:23:59.655219+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:24:00.141497+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:24:00.531089+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:24:01.443452+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:24:01.748521+00:00", "trade", 6.0405, 100.0]
["2026-09-30T17:24:02.024451+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:24:02.141307+00:00", "trade", 6.035, 100.0]
["2026-09-30T17:24:03.043099+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:24:05.949822+00:00", "trade", 6.034, 1144.0]
["2026-09-30T17:24:05.950752+00:00", "trade", 6.035, 1.0]
["2026-09-30T17:24:06.577992+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:24:06.610040+00:00", "trade", 6.0326, 3.0]
["2026-09-30T17:24:06.611595+00:00", "trade", 6.0326, 2.0]
["2026-09-30T17:24:06.931811+00:00", "trade", 6.035, 100.0]
["2026-09-30T17:24:07.858703+00:00", "trade", 6.0314, 100.0]
["2026-09-30T17:24:07.950085+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:24:08.912959+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:24:09.665496+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:24:10.667758+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:24:13.354275+00:00", "trade", 6.035, 100.0]
["2026-09-30T17:24:14.003228+00:00", "trade", 6.035, 812.0]
["2026-09-30T17:24:16.055692+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:24:16.612365+00:00", "trade", 6.0359, 6.0]
["2026-09-30T17:24:18.395203+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:24:18.709802+00:00", "trade", 6.0301, 5.0]
["2026-09-30T17:24:19.307993+00:00", "trade", 6.03, 98.0]
["2026-09-30T17:24:19.647479+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:24:19.872985+00:00", "trade", 6.0323, 225.0]
["2026-09-30T17:24:19.873348+00:00", "trade", 6.0323, 1.0]
["2026-09-30T17:24:19.873654+00:00", "trade", 6.04, 1.0]
["2026-09-30T17:24:20.212274+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:24:20.309975+00:00", "trade", 6.0479, 1.0]
["2026-09-30T17:24:20.320127+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:24:20.499788+00:00", "trade", 6.03, 18.0]
["2026-09-30T17:24:20.501266+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:24:20.998683+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:24:21.680251+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:24:21.732761+00:00", "trade", 6.03, 200.0]
["2026-09-30T17:24:21.791687+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:24:21.978966+00:00", "trade", 6.04, 28.0]
["2026-09-30T17:24:22.625904+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:24:22.827796+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:24:24.183731+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:24:26.069142+00:00", "trade", 6.0352, 16.0]
["2026-09-30T17:24:27.235913+00:00", "trade", 6.035, 1.0]
["2026-09-30T17:24:27.265766+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:24:27.504851+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:24:27.526208+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:24:29.245133+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:24:30.803426+00:00", "trade", 6.0325, 41.0]
["2026-09-30T17:24:32.072068+00:00", "trade", 6.035, 1.0]
["2026-09-30T17:24:32.168084+00:00", "trade", 6.035, 500.0]
["2026-09-30T17:24:33.057845+00:00", "trade", 6.035, 565.0]
["2026-09-30T17:24:34.015218+00:00", "trade", 6.0353, 100.0]
["2026-09-30T17:24:34.127625+00:00", "trade", 6.0353, 7.0]
["2026-09-30T17:24:34.807684+00:00", "trade", 6.04, 16.0]
["2026-09-30T17:24:35.808479+00:00", "trade", 6.035, 1.0]
["2026-09-30T17:24:35.970846+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:24:37.122568+00:00", "trade", 6.035, 1.0]
["2026-09-30T17:24:37.429437+00:00", "trade", 6.035, 1.0]
["2026-09-30T17:24:37.927191+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:24:39.024059+00:00", "trade", 6.035, 1.0]
["2026-09-30T17:24:39.766433+00:00", "trade", 6.035, 1000.0]
["2026-09-30T17:24:39.830455+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:24:41.008593+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:24:42.329460+00:00", "trade", 6.0474, 100.0]
["2026-09-30T17:24:43.085165+00:00", "trade", 6.0388, 100.0]
["2026-09-30T17:24:45.489330+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:24:46.614368+00:00", "trade", 6.0343, 3.0]
["2026-09-30T17:24:47.572429+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:24:48.012670+00:00", "trade", 6.035, 72.0]
["2026-09-30T17:24:48.031750+00:00", "trade", 6.035, 7.0]
["2026-09-30T17:24:49.005272+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:24:50.465917+00:00", "trade", 6.0401, 40.0]
["2026-09-30T17:24:50.495138+00:00", "trade", 6.0395, 84.0]
["2026-09-30T17:24:51.136612+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:24:51.327347+00:00", "trade", 6.035, 100.0]
["2026-09-30T17:24:51.327348+00:00", "trade", 6.035, 1055.0]
["2026-09-30T17:24:51.600768+00:00", "trade", 6.03, 10.0]
["2026-09-30T17:24:51.602975+00:00", "trade", 6.0302, 10.0]
["2026-09-30T17:24:51.617058+00:00", "trade", 6.0354, 7.0]
["2026-09-30T17:24:52.601465+00:00", "trade", 6.04, 1.0]
["2026-09-30T17:24:53.946489+00:00", "trade", 6.035, 7.0]
["2026-09-30T17:24:54.099655+00:00", "trade", 6.0352, 823.0]
["2026-09-30T17:24:54.102254+00:00", "trade", 6.035, 1.0]
["2026-09-30T17:24:54.141337+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:24:54.377292+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:24:57.768346+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:25:00.998085+00:00", "trade", 6.035, 20.0]
["2026-09-30T17:25:01.042643+00:00", "trade", 6.0368, 111.0]
["2026-09-30T17:25:01.285169+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:25:01.622105+00:00", "trade", 6.0399, 11.0]
["2026-09-30T17:25:01.643698+00:00", "trade", 6.0399, 1.0]
["2026-09-30T17:25:01.942541+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:25:02.399207+00:00", "trade", 6.035, 300.0]
["2026-09-30T17:25:02.849632+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:25:03.142073+00:00", "trade", 6.0372, 1.0]
["2026-09-30T17:25:04.006638+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:25:04.240084+00:00", "trade", 6.035, 200.0]
["2026-09-30T17:25:04.666934+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:25:05.134103+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:25:06.189843+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:25:06.526741+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:25:06.852400+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:25:06.863280+00:00", "trade", 6.03, 59.0]
["2026-09-30T17:25:06.877892+00:00", "trade", 6.035, 8.0]
["2026-09-30T17:25:07.053228+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:25:07.058030+00:00", "trade", 6.04, 100.0]
["2026-09-30T17:25:07.481564+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:25:07.555777+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:25:07.905883+00:00", "trade", 6.035, 100.0]
["2026-09-30T17:25:08.107579+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:25:08.109928+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:25:09.627544+00:00", "trade", 6.0386, 1.0]
["2026-09-30T17:25:09.761651+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:25:10.069153+00:00", "trade", 6.0465, 100.0]
["2026-09-30T17:25:12.179465+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:25:13.340028+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:25:13.373926+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:25:13.579221+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:25:14.011149+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:25:14.656638+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:25:14.664333+00:00", "trade", 6.035, 3.0]
["2026-09-30T17:25:15.342940+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:25:15.634407+00:00", "trade", 6.03, 5.0]
["2026-09-30T17:25:16.043390+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:25:16.060615+00:00", "trade", 6.0322, 253.0]
["2026-09-30T17:25:16.060977+00:00", "trade", 6.0322, 1.0]
["2026-09-30T17:25:16.616367+00:00", "trade", 6.0349, 3.0]
["2026-09-30T17:25:16.649771+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:25:17.643562+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:25:17.645840+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:25:17.728974+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:25:18.773172+00:00", "trade", 6.0314, 500.0]
["2026-09-30T17:25:18.866883+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:25:19.983299+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:25:20.026151+00:00", "trade", 6.0386, 1.0]
["2026-09-30T17:25:21.236521+00:00", "trade", 6.033, 1.0]
["2026-09-30T17:25:21.236879+00:00", "trade", 6.033, 1.0]
["2026-09-30T17:25:22.379476+00:00", "trade", 6.0363, 59.0]
["2026-09-30T17:25:23.615769+00:00", "trade", 6.0376, 1.0]
["2026-09-30T17:25:26.475179+00:00", "trade", 6.035, 100.0]
["2026-09-30T17:25:26.475886+00:00", "trade", 6.035, 1.0]
["2026-09-30T17:25:26.476001+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:25:26.516553+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:25:27.162476+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:25:27.192424+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:25:27.856834+00:00", "trade", 6.0319, 300.0]
["2026-09-30T17:25:28.501867+00:00", "trade", 6.03, 400.0]
["2026-09-30T17:25:28.501913+00:00", "trade", 6.03, 200.0]
["2026-09-30T17:25:28.502576+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:25:28.502672+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:25:30.671426+00:00", "trade", 6.0339, 16.0]
["2026-09-30T17:25:32.320190+00:00", "trade", 6.0325, 100.0]
["2026-09-30T17:25:33.951709+00:00", "trade", 6.03, 312.0]
["2026-09-30T17:25:34.541128+00:00", "trade", 6.0301, 333.0]
["2026-09-30T17:25:35.245442+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:25:35.245768+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:25:35.246219+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:25:35.246665+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:25:35.246677+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:25:35.246689+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:25:35.277759+00:00", "trade", 6.035, 2.0]
["2026-09-30T17:25:35.345835+00:00", "trade", 6.03, 116.0]
["2026-09-30T17:25:35.345844+00:00", "trade", 6.035, 116.0]
["2026-09-30T17:25:35.347947+00:00", "trade", 6.035, 1.0]
["2026-09-30T17:25:35.361003+00:00", "trade", 6.04, 5.0]
["2026-09-30T17:25:35.366878+00:00", "trade", 6.0302, 1.0]
["2026-09-30T17:25:36.455874+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:25:36.569369+00:00", "trade", 6.0336, 2.0]
["2026-09-30T17:25:36.700952+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:25:36.701653+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:25:36.702102+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:25:36.710513+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:25:36.975763+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:25:36.978981+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:25:37.949880+00:00", "trade", 6.035, 4400.0]
["2026-09-30T17:25:37.950915+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:25:39.385840+00:00", "trade", 6.035, 150.0]
["2026-09-30T17:25:40.834658+00:00", "trade", 6.0305, 1000.0]
["2026-09-30T17:25:40.834738+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:25:40.844545+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:25:42.368087+00:00", "trade", 6.03, 10.0]
["2026-09-30T17:25:42.368168+00:00", "trade", 6.03, 10.0]
["2026-09-30T17:25:42.870212+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:25:42.870900+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:25:42.873123+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:25:43.258061+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:25:43.835355+00:00", "trade", 6.035, 1.0]
["2026-09-30T17:25:46.618366+00:00", "trade", 6.0333, 8.0]
["2026-09-30T17:25:46.682786+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:25:46.950987+00:00", "trade", 6.0337, 4.0]
["2026-09-30T17:25:49.053862+00:00", "trade", 6.035, 9.0]
["2026-09-30T17:25:49.062839+00:00", "trade", 6.035, 8.0]
["2026-09-30T17:25:49.341845+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:25:50.572040+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:25:50.575253+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:25:50.875071+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:25:53.715607+00:00", "trade", 6.0356, 20.0]
["2026-09-30T17:25:55.592139+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:25:56.164310+00:00", "trade", 6.0356, 100.0]
["2026-09-30T17:25:57.130923+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:25:58.130069+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:25:58.130780+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:25:58.163228+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:25:58.165659+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:25:58.166217+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:25:58.537813+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:25:58.538547+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:25:58.904904+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:25:58.967357+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:25:59.871745+00:00", "trade", 6.0334, 100.0]
["2026-09-30T17:26:02.093458+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:26:02.094522+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:26:02.490603+00:00", "trade", 6.0334, 19.0]
["2026-09-30T17:26:02.490965+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:26:02.491016+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:26:02.491320+00:00", "trade", 6.035, 1.0]
["2026-09-30T17:26:02.495269+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:26:03.869718+00:00", "trade", 6.0441, 1.0]
["2026-09-30T17:26:04.834513+00:00", "trade", 6.0316, 12.0]
["2026-09-30T17:26:05.347192+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:26:05.682976+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:26:05.945715+00:00", "trade", 6.035, 400.0]
["2026-09-30T17:26:06.322651+00:00", "trade", 6.035, 1.0]
["2026-09-30T17:26:06.890455+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:26:07.889031+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:26:07.892790+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:26:08.532713+00:00", "trade", 6.04, 1.0]
["2026-09-30T17:26:09.141186+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:26:09.142225+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:26:09.699419+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:26:09.699448+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:26:09.705953+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:26:10.328080+00:00", "trade", 6.035, 21.0]
["2026-09-30T17:26:11.348249+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:26:14.241429+00:00", "trade", 6.0346, 200.0]
["2026-09-30T17:26:14.541807+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:26:15.984502+00:00", "trade", 6.035, 50.0]
["2026-09-30T17:26:16.382358+00:00", "trade", 6.0314, 30.0]
["2026-09-30T17:26:16.620365+00:00", "trade", 6.0347, 1.0]
["2026-09-30T17:26:24.156358+00:00", "trade", 6.0339, 1.0]
["2026-09-30T17:26:24.350549+00:00", "trade", 6.035, 1.0]
["2026-09-30T17:26:33.091925+00:00", "trade", 6.03, 1.0]
["2026-09-30T17:26:33.091934+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:26:33.091939+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:26:33.091943+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:26:33.091948+00:00", "trade", 6.03, 2.0]
["2026-09-30T17:26:33.091953+00:00", "trade", 6.03, 40.0]
["2026-09-30T17:26:33.092191+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:26:33.092293+00:00", "trade", 6.03, 1.0]
["2026-09-30T17:26:33.092293+00:00", "trade", 6.03, 3.0]
["2026-09-30T17:26:33.092294+00:00", "trade", 6.03, 500.0]
["2026-09-30T17:26:33.092296+00:00", "trade", 6.03, 300.0]
["2026-09-30T17:26:33.092302+00:00", "trade", 6.03, 500.0]
["2026-09-30T17:26:33.092302+00:00", "trade", 6.03, 1.0]
["2026-09-30T17:26:33.092302+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:26:33.092384+00:00", "trade", 6.03, 3.0]
["2026-09-30T17:26:33.092387+00:00", "trade", 6.03, 6.0]
["2026-09-30T17:26:33.092387+00:00", "trade", 6.03, 200.0]
["2026-09-30T17:26:33.092387+00:00", "trade", 6.03, 160.0]
["2026-09-30T17:26:33.092391+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:26:33.092395+00:00", "trade", 6.03, 200.0]
["2026-09-30T17:26:33.092396+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:26:33.092396+00:00", "trade", 6.03, 200.0]
["2026-09-30T17:26:33.092908+00:00", "trade", 6.03, 7.0]
["2026-09-30T17:26:33.092930+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:26:33.093030+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:26:33.093052+00:00", "trade", 6.03, 200.0]
["2026-09-30T17:26:33.093057+00:00", "trade", 6.03, 1.0]
["2026-09-30T17:26:33.093062+00:00", "trade", 6.03, 331.0]
["2026-09-30T17:26:33.093076+00:00", "trade", 6.03, 5.0]
["2026-09-30T17:26:33.093112+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:26:33.093232+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:26:33.093286+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:26:33.093432+00:00", "trade", 6.03, 800.0]
["2026-09-30T17:26:33.093432+00:00", "trade", 6.03, 56.0]
["2026-09-30T17:26:33.093432+00:00", "trade", 6.03, 300.0]
["2026-09-30T17:26:33.093432+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:26:33.093432+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:26:33.093439+00:00", "trade", 6.03, 140.0]
["2026-09-30T17:26:33.093443+00:00", "trade", 6.03, 137.0]
["2026-09-30T17:26:33.093443+00:00", "trade", 6.03, 200.0]
["2026-09-30T17:26:33.093443+00:00", "trade", 6.03, 56.0]
["2026-09-30T17:26:33.093564+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:26:33.093688+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.093708+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:26:33.093717+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:26:33.093757+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.093789+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.093812+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.093819+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:26:33.093902+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.093921+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.093929+00:00", "trade", 6.03, 275.0]
["2026-09-30T17:26:33.093929+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.093960+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.094033+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.094081+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.094137+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.094174+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.094236+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.094245+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.094274+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.094404+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.094490+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.094505+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.094586+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:26:33.094667+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.094748+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.094780+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.094797+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.094866+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:26:33.094877+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.095075+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.095187+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.095370+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:26:33.095380+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:26:33.095527+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:26:33.095542+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:26:33.095622+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:26:33.095678+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:26:33.095736+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:26:33.095763+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:26:33.095904+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:26:33.095946+00:00", "trade", 6.03, 1100.0]
["2026-09-30T17:26:33.095948+00:00", "trade", 6.03, 200.0]
["2026-09-30T17:26:33.095950+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.096154+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.096173+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.096184+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.096202+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.096280+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.096414+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:26:33.096699+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:26:33.096829+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.096870+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:26:33.096966+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.097018+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.097255+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.097347+00:00", "trade", 6.03, 29.0]
["2026-09-30T17:26:33.097534+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.097579+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.097586+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.097621+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.097955+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.098371+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.098471+00:00", "trade", 6.03, 1454.0]
["2026-09-30T17:26:33.098488+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.098522+00:00", "trade", 6.03, 3100.0]
["2026-09-30T17:26:33.098765+00:00", "trade", 6.03, 3650.0]
["2026-09-30T17:26:33.098896+00:00", "trade", 6.025, 100.0]
["2026-09-30T17:26:33.098916+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.098939+00:00", "trade", 6.03, 1096.0]
["2026-09-30T17:26:33.098983+00:00", "trade", 6.025, 100.0]
["2026-09-30T17:26:33.099106+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.099167+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.099328+00:00", "trade", 6.03, 1010.0]
["2026-09-30T17:26:33.099846+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.100041+00:00", "trade", 6.025, 100.0]
["2026-09-30T17:26:33.100056+00:00", "trade", 6.025, 100.0]
["2026-09-30T17:26:33.100113+00:00", "trade", 6.03, 400.0]
["2026-09-30T17:26:33.102301+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.102358+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.102616+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.103281+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.104223+00:00", "trade", 6.03, 145.0]
["2026-09-30T17:26:33.104233+00:00", "trade", 6.03, 32.0]
["2026-09-30T17:26:33.104237+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.104486+00:00", "trade", 6.03, 300.0]
["2026-09-30T17:26:33.104492+00:00", "trade", 6.03, 693.0]
["2026-09-30T17:26:33.104497+00:00", "trade", 6.03, 300.0]
["2026-09-30T17:26:33.104500+00:00", "trade", 6.03, 1296.0]
["2026-09-30T17:26:33.104506+00:00", "trade", 6.03, 600.0]
["2026-09-30T17:26:33.104513+00:00", "trade", 6.03, 200.0]
["2026-09-30T17:26:33.104601+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.104654+00:00", "trade", 6.03, 200.0]
["2026-09-30T17:26:33.104676+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.104714+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.104771+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.104814+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.104857+00:00", "trade", 6.03, 232.0]
["2026-09-30T17:26:33.104858+00:00", "trade", 6.03, 107.0]
["2026-09-30T17:26:33.104861+00:00", "trade", 6.03, 200.0]
["2026-09-30T17:26:33.104862+00:00", "trade", 6.03, 80.0]
["2026-09-30T17:26:33.104862+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:26:33.104891+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.104916+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.104929+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.105035+00:00", "trade", 6.03, 200.0]
["2026-09-30T17:26:33.105456+00:00", "trade", 6.03, 337.0]
["2026-09-30T17:26:33.105458+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.105459+00:00", "trade", 6.03, 200.0]
["2026-09-30T17:26:33.105460+00:00", "trade", 6.03, 42.0]
["2026-09-30T17:26:33.105461+00:00", "trade", 6.03, 2200.0]
["2026-09-30T17:26:33.105466+00:00", "trade", 6.03, 168.0]
["2026-09-30T17:26:33.105466+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:26:33.105468+00:00", "trade", 6.03, 1263.0]
["2026-09-30T17:26:33.105469+00:00", "trade", 6.03, 2766.0]
["2026-09-30T17:26:33.105474+00:00", "trade", 6.03, 823.0]
["2026-09-30T17:26:33.105475+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.105483+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.105489+00:00", "trade", 6.03, 500.0]
["2026-09-30T17:26:33.105491+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.105491+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.105499+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.105508+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.105664+00:00", "trade", 6.03, 734.0]
["2026-09-30T17:26:33.105664+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.105665+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:26:33.105667+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:26:33.105668+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:26:33.105670+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.105672+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:26:33.105672+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:26:33.105674+00:00", "trade", 6.03, 300.0]
["2026-09-30T17:26:33.105677+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:26:33.105678+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.105679+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:26:33.105679+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:26:33.105681+00:00", "trade", 6.03, 166.0]
["2026-09-30T17:26:33.105686+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.105696+00:00", "trade", 6.03, 11.0]
["2026-09-30T17:26:33.105717+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.105730+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:26:33.105739+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:26:33.105753+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:26:33.105764+00:00", "trade", 6.03, 131.0]
["2026-09-30T17:26:33.105776+00:00", "trade", 6.03, 225.0]
["2026-09-30T17:26:33.105777+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:26:33.105785+00:00", "trade", 6.03, 113.0]
["2026-09-30T17:26:33.105785+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:26:33.105797+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:26:33.105807+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:26:33.105811+00:00", "trade", 6.03, 577.0]
["2026-09-30T17:26:33.105822+00:00", "trade", 6.03, 444.0]
["2026-09-30T17:26:33.105834+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:26:33.105841+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:26:33.105855+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:26:33.105885+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:26:33.105887+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:26:33.105892+00:00", "trade", 6.03, 14.0]
["2026-09-30T17:26:33.105908+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:26:33.105917+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:26:33.105933+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:26:33.105949+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:26:33.105963+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:26:33.105973+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:26:33.106012+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:26:33.106038+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:26:33.106042+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:26:33.106060+00:00", "trade", 6.03, 95.0]
["2026-09-30T17:26:33.106110+00:00", "trade", 6.03, 400.0]
["2026-09-30T17:26:33.106111+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:26:33.106213+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:26:33.106281+00:00", "trade", 6.03, 591.0]
["2026-09-30T17:26:33.106386+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:26:33.106640+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:26:33.106652+00:00", "trade", 6.03, 500.0]
["2026-09-30T17:26:33.106653+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:26:33.106657+00:00", "trade", 6.03, 500.0]
["2026-09-30T17:26:33.106658+00:00", "trade", 6.03, 800.0]
["2026-09-30T17:26:33.106658+00:00", "trade", 6.03, 500.0]
["2026-09-30T17:26:33.106659+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:26:33.106662+00:00", "trade", 6.03, 56.0]
["2026-09-30T17:26:33.106662+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:26:33.106663+00:00", "trade", 6.03, 887.0]
["2026-09-30T17:26:33.106664+00:00", "trade", 6.03, 200.0]
["2026-09-30T17:26:33.106665+00:00", "trade", 6.03, 2600.0]
["2026-09-30T17:26:33.106666+00:00", "trade", 6.03, 300.0]
["2026-09-30T17:26:33.106666+00:00", "trade", 6.03, 693.0]
["2026-09-30T17:26:33.106667+00:00", "trade", 6.03, 3500.0]
["2026-09-30T17:26:33.106668+00:00", "trade", 6.03, 600.0]
["2026-09-30T17:26:33.106670+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:26:33.106672+00:00", "trade", 6.03, 240.0]
["2026-09-30T17:26:33.106672+00:00", "trade", 6.03, 2600.0]
["2026-09-30T17:26:33.106672+00:00", "trade", 6.03, 1140.0]
["2026-09-30T17:26:33.106673+00:00", "trade", 6.03, 200.0]
["2026-09-30T17:26:33.106674+00:00", "trade", 6.03, 200.0]
["2026-09-30T17:26:33.106675+00:00", "trade", 6.03, 1563.0]
["2026-09-30T17:26:33.106677+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:26:33.106680+00:00", "trade", 6.03, 200.0]
["2026-09-30T17:26:33.106680+00:00", "trade", 6.03, 200.0]
["2026-09-30T17:26:33.106683+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:26:33.106754+00:00", "trade", 6.035, 900.0]
["2026-09-30T17:26:33.106780+00:00", "trade", 6.03, 37.0]
["2026-09-30T17:26:33.106971+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:26:33.106979+00:00", "trade", 6.03, 892.0]
["2026-09-30T17:26:33.106980+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:26:33.106990+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:26:33.107021+00:00", "trade", 6.03, 1000.0]
["2026-09-30T17:26:33.107024+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:26:33.107024+00:00", "trade", 6.03, 1100.0]
["2026-09-30T17:26:33.107024+00:00", "trade", 6.03, 213.0]
["2026-09-30T17:26:33.107026+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:26:33.107026+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:26:33.107027+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:26:33.107028+00:00", "trade", 6.03, 1300.0]
["2026-09-30T17:26:33.107032+00:00", "trade", 6.03, 1100.0]
["2026-09-30T17:26:33.107032+00:00", "trade", 6.03, 1100.0]
["2026-09-30T17:26:33.107050+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:26:33.107058+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:26:33.107064+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:26:33.107071+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:26:33.107073+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:26:33.107073+00:00", "trade", 6.03, 88.0]
["2026-09-30T17:26:33.107078+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:26:33.107086+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:26:33.107093+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:26:33.107097+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:26:33.107103+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:26:33.107111+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:26:33.107121+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:26:33.107129+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:26:33.107136+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:26:33.107154+00:00", "trade", 6.03, 900.0]
["2026-09-30T17:26:33.107154+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.107176+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.107196+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.107199+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.107225+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.107240+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:26:33.107264+00:00", "trade", 6.03, 1000.0]
["2026-09-30T17:26:33.107271+00:00", "trade", 6.03, 1000.0]
["2026-09-30T17:26:33.107280+00:00", "trade", 6.03, 37.0]
["2026-09-30T17:26:33.107281+00:00", "trade", 6.03, 1000.0]
["2026-09-30T17:26:33.107286+00:00", "trade", 6.03, 105.0]
["2026-09-30T17:26:33.107288+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.107291+00:00", "trade", 6.03, 1354.0]
["2026-09-30T17:26:33.107294+00:00", "trade", 6.03, 400.0]
["2026-09-30T17:26:33.107297+00:00", "trade", 6.03, 412.0]
["2026-09-30T17:26:33.107303+00:00", "trade", 6.03, 1000.0]
["2026-09-30T17:26:33.107304+00:00", "trade", 6.03, 200.0]
["2026-09-30T17:26:33.107308+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.107353+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:26:33.107373+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.107384+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.107400+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.107418+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.107504+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.107512+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.107800+00:00", "trade", 6.03, 167.0]
["2026-09-30T17:26:33.107876+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.107889+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.107981+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.107994+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.108129+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.108143+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.108165+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.108216+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:26:33.108261+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.108311+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.108330+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.108383+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.108535+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.108593+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.108607+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.108655+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.108668+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.108690+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.108736+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.108752+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.108901+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.108909+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.108926+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.109186+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.109295+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.109314+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.109383+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.109451+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.109472+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.109492+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.109518+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.109525+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.109590+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.109627+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.109829+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.109926+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.109984+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.110057+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.110264+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.110864+00:00", "trade", 6.03, 154.0]
["2026-09-30T17:26:33.110864+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.111275+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.111543+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.111780+00:00", "trade", 6.03, 233.0]
["2026-09-30T17:26:33.112012+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.112097+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.112191+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.112721+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.113164+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.113768+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:26:33.114023+00:00", "trade", 6.03, 300.0]
["2026-09-30T17:26:33.114453+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.115267+00:00", "trade", 6.03, 600.0]
["2026-09-30T17:26:33.116627+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.116652+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.116970+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.117119+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:26:33.117432+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.118753+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.118780+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.119549+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.119625+00:00", "trade", 6.025, 534.0]
["2026-09-30T17:26:33.119625+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.119627+00:00", "trade", 6.03, 66.0]
["2026-09-30T17:26:33.120288+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.120298+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.120389+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.122252+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.122281+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.122494+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.122897+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.122922+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.124127+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:26:33.124369+00:00", "trade", 6.03, 900.0]
["2026-09-30T17:26:33.124722+00:00", "trade", 6.02, 400.0]
["2026-09-30T17:26:33.125253+00:00", "trade", 6.03, 21.0]
["2026-09-30T17:26:33.127698+00:00", "trade", 6.025, 200.0]
["2026-09-30T17:26:33.127698+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.127701+00:00", "trade", 6.03, 920.0]
["2026-09-30T17:26:33.127701+00:00", "trade", 6.03, 427.0]
["2026-09-30T17:26:33.127705+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.127729+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.128008+00:00", "trade", 6.03, 200.0]
["2026-09-30T17:26:33.128013+00:00", "trade", 6.03, 800.0]
["2026-09-30T17:26:33.128015+00:00", "trade", 6.03, 200.0]
["2026-09-30T17:26:33.128088+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.128139+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.128239+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.128285+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.128296+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.128323+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:26:33.128323+00:00", "trade", 6.03, 200.0]
["2026-09-30T17:26:33.128324+00:00", "trade", 6.03, 1100.0]
["2026-09-30T17:26:33.128324+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:26:33.128325+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.128332+00:00", "trade", 6.03, 50.0]
["2026-09-30T17:26:33.128332+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:26:33.128336+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.128375+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.128448+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.128460+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.128564+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.128745+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.128763+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.128793+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.131755+00:00", "trade", 6.03, 1021.0]
["2026-09-30T17:26:33.131755+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.131862+00:00", "trade", 6.03, 800.0]
["2026-09-30T17:26:33.131870+00:00", "trade", 6.03, 200.0]
["2026-09-30T17:26:33.131912+00:00", "trade", 6.03, 1100.0]
["2026-09-30T17:26:33.131912+00:00", "trade", 6.03, 200.0]
["2026-09-30T17:26:33.131913+00:00", "trade", 6.03, 1100.0]
["2026-09-30T17:26:33.132287+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.132551+00:00", "trade", 6.025, 62.0]
["2026-09-30T17:26:33.132688+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.133918+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.135027+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:26:33.137021+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.137142+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.137150+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.139299+00:00", "trade", 6.03, 300.0]
["2026-09-30T17:26:33.141404+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.148563+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.148577+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.149525+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.149557+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.150218+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.151564+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.151923+00:00", "trade", 6.025, 29.0]
["2026-09-30T17:26:33.153099+00:00", "trade", 6.03, 64.0]
["2026-09-30T17:26:33.153661+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.155112+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.155677+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.155707+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.155955+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.157472+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.157865+00:00", "trade", 6.025, 6.0]
["2026-09-30T17:26:33.159377+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.160949+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.165927+00:00", "trade", 6.03, 169.0]
["2026-09-30T17:26:33.166160+00:00", "trade", 6.03, 169.0]
["2026-09-30T17:26:33.166296+00:00", "trade", 6.03, 169.0]
["2026-09-30T17:26:33.166491+00:00", "trade", 6.03, 169.0]
["2026-09-30T17:26:33.166825+00:00", "trade", 6.03, 169.0]
["2026-09-30T17:26:33.167124+00:00", "trade", 6.03, 155.0]
["2026-09-30T17:26:33.168327+00:00", "trade", 6.03, 500.0]
["2026-09-30T17:26:33.169648+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.170106+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.171544+00:00", "trade", 6.025, 361.0]
["2026-09-30T17:26:33.172049+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.172089+00:00", "trade", 6.03, 6.0]
["2026-09-30T17:26:33.172089+00:00", "trade", 6.03, 21.0]
["2026-09-30T17:26:33.172172+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.172477+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.172567+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.172602+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.173029+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.173736+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:26:33.173916+00:00", "trade", 6.03, 169.0]
["2026-09-30T17:26:33.174083+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.174133+00:00", "trade", 6.03, 169.0]
["2026-09-30T17:26:33.174195+00:00", "trade", 6.03, 62.0]
["2026-09-30T17:26:33.174600+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.178782+00:00", "trade", 6.03, 50.0]
["2026-09-30T17:26:33.180678+00:00", "trade", 6.03, 169.0]
["2026-09-30T17:26:33.187387+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.210475+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.442488+00:00", "trade", 6.025, 10.0]
["2026-09-30T17:26:33.726328+00:00", "trade", 6.03, 15.0]
["2026-09-30T17:26:33.859793+00:00", "trade", 6.025, 63.0]
["2026-09-30T17:26:33.860998+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.861254+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:33.861313+00:00", "trade", 6.025, 100.0]
["2026-09-30T17:26:33.877189+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:34.117400+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:34.220411+00:00", "trade", 6.03, 7.0]
["2026-09-30T17:26:34.220728+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:34.562161+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:26:34.562862+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:34.773312+00:00", "trade", 6.0275, 291.0]
["2026-09-30T17:26:34.850909+00:00", "trade", 6.025, 100.0]
["2026-09-30T17:26:34.851656+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:34.859764+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:35.402000+00:00", "trade", 6.025, 4400.0]
["2026-09-30T17:26:35.718620+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:26:35.852642+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:35.853816+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:35.999255+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:26:36.033879+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:37.182195+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:37.558136+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:37.558143+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:37.845514+00:00", "trade", 6.02, 20.0]
["2026-09-30T17:26:37.927681+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:37.928149+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:38.145738+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:38.579594+00:00", "trade", 6.025, 497.0]
["2026-09-30T17:26:38.799391+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:26:39.976505+00:00", "trade", 6.0274, 497.0]
["2026-09-30T17:26:40.420207+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:40.420213+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:40.668063+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:40.819739+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:40.871891+00:00", "trade", 6.03, 1.0]
["2026-09-30T17:26:40.945606+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:41.002006+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:26:41.543968+00:00", "trade", 6.0271, 497.0]
["2026-09-30T17:26:42.120254+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:42.753936+00:00", "trade", 6.025, 497.0]
["2026-09-30T17:26:43.186197+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:43.187239+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:43.187685+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:43.416593+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:26:43.719026+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:43.719489+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:44.134355+00:00", "trade", 6.0271, 497.0]
["2026-09-30T17:26:44.507996+00:00", "trade", 6.03, 3000.0]
["2026-09-30T17:26:45.973368+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:45.974834+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:45.980016+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:45.987699+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:46.194656+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:46.194684+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:46.195686+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:46.197517+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:46.197818+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:46.199434+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:46.214649+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:46.270958+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:46.279504+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:46.283445+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:46.288061+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:46.293361+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:46.294222+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:46.326981+00:00", "trade", 6.025, 1200.0]
["2026-09-30T17:26:46.327458+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:46.341753+00:00", "trade", 6.025, 900.0]
["2026-09-30T17:26:46.369663+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:46.369670+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:46.369685+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:46.369755+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:46.375823+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:46.433023+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:46.804641+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:47.322166+00:00", "trade", 6.025, 800.0]
["2026-09-30T17:26:47.322582+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:47.322621+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:47.322628+00:00", "trade", 6.025, 1354.0]
["2026-09-30T17:26:47.323061+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:47.323073+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:47.323149+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:47.323320+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:47.323421+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:47.326480+00:00", "trade", 6.02, 400.0]
["2026-09-30T17:26:47.326489+00:00", "trade", 6.02, 1200.0]
["2026-09-30T17:26:47.326494+00:00", "trade", 6.02, 600.0]
["2026-09-30T17:26:47.326499+00:00", "trade", 6.02, 600.0]
["2026-09-30T17:26:47.326507+00:00", "trade", 6.02, 420.0]
["2026-09-30T17:26:47.326602+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:47.332840+00:00", "trade", 6.02, 300.0]
["2026-09-30T17:26:47.335646+00:00", "trade", 6.02, 100.0]
["2026-09-30T17:26:47.635284+00:00", "trade", 6.02, 10.0]
["2026-09-30T17:26:47.955856+00:00", "trade", 6.03, 3.0]
["2026-09-30T17:26:48.068512+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:48.068521+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:48.068961+00:00", "trade", 6.02, 501.0]
["2026-09-30T17:26:48.069335+00:00", "trade", 6.02, 2.0]
["2026-09-30T17:26:48.069509+00:00", "trade", 6.02, 1.0]
["2026-09-30T17:26:48.069543+00:00", "trade", 6.02, 5.0]
["2026-09-30T17:26:48.070087+00:00", "trade", 6.02, 200.0]
["2026-09-30T17:26:48.070182+00:00", "trade", 6.02, 500.0]
["2026-09-30T17:26:48.070494+00:00", "trade", 6.02, 2.0]
["2026-09-30T17:26:48.306754+00:00", "trade", 6.0209, 291.0]
["2026-09-30T17:26:48.383109+00:00", "trade", 6.0288, 50.0]
["2026-09-30T17:26:48.788324+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:48.788793+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:48.922524+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:48.980828+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:48.980926+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:49.032008+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:50.083450+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:50.083849+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:50.083858+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:50.230108+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:50.230540+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:50.257142+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:50.263275+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:50.263642+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:50.604781+00:00", "trade", 6.0216, 497.0]
["2026-09-30T17:26:50.948083+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:50.949063+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:50.949994+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:50.951049+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:50.952375+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:51.085438+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:51.085565+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:51.085734+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:51.086814+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:51.706352+00:00", "trade", 6.03, 1.0]
["2026-09-30T17:26:52.089804+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:52.089875+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:52.090031+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:52.090400+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:52.090528+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:52.090538+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:52.090910+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:52.090960+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:52.091011+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:52.091385+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:52.159137+00:00", "trade", 6.025, 497.0]
["2026-09-30T17:26:52.304116+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:53.096471+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:53.100701+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:53.370468+00:00", "trade", 6.03, 5.0]
["2026-09-30T17:26:53.372088+00:00", "trade", 6.03, 25.0]
["2026-09-30T17:26:53.462004+00:00", "trade", 6.02, 497.0]
["2026-09-30T17:26:53.507143+00:00", "trade", 6.025, 497.0]
["2026-09-30T17:26:54.107182+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:54.227538+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:54.629562+00:00", "trade", 6.0236, 300.0]
["2026-09-30T17:26:54.953317+00:00", "trade", 6.0223, 10.0]
["2026-09-30T17:26:55.106037+00:00", "trade", 6.025, 497.0]
["2026-09-30T17:26:55.106048+00:00", "trade", 6.02, 497.0]
["2026-09-30T17:26:55.275251+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:55.275368+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:55.275380+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:55.275473+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:55.275552+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:55.275991+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:55.276414+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:55.276590+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:56.299272+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:56.299277+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:56.299431+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:56.299911+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:56.299919+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:56.299989+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:56.300366+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:57.305009+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:57.305095+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:57.305251+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:57.305540+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:57.306024+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:57.306467+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:57.406642+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:58.003840+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:26:58.314811+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:58.314821+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:58.314895+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:58.314973+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:58.315547+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:58.324632+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:58.651788+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:58.784470+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:59.317993+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:59.317999+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:59.318155+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:26:59.318726+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:27:00.319522+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:27:00.998359+00:00", "trade", 6.0291, 1.0]
["2026-09-30T17:27:01.319974+00:00", "trade", 6.03, 25.0]
["2026-09-30T17:27:01.320011+00:00", "trade", 6.03, 12.0]
["2026-09-30T17:27:01.320114+00:00", "trade", 6.03, 11.0]
["2026-09-30T17:27:01.320153+00:00", "trade", 6.03, 10.0]
["2026-09-30T17:27:01.418566+00:00", "trade", 6.025, 50.0]
["2026-09-30T17:27:02.760654+00:00", "trade", 6.0299, 52.0]
["2026-09-30T17:27:03.271020+00:00", "trade", 6.0366, 5.0]
["2026-09-30T17:27:03.289736+00:00", "trade", 6.0298, 17.0]
["2026-09-30T17:27:03.695008+00:00", "trade", 6.03, 10.0]
["2026-09-30T17:27:03.723702+00:00", "trade", 6.0288, 100.0]
["2026-09-30T17:27:03.964054+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:27:04.938337+00:00", "trade", 6.03, 1000.0]
["2026-09-30T17:27:05.662015+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:27:05.662042+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:27:05.664479+00:00", "trade", 6.025, 100.0]
["2026-09-30T17:27:05.667941+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:27:05.695643+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:27:05.695695+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:27:05.700512+00:00", "trade", 6.0286, 1.0]
["2026-09-30T17:27:05.741985+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:27:06.002731+00:00", "trade", 6.025, 54.0]
["2026-09-30T17:27:07.131254+00:00", "trade", 6.026, 3.0]
["2026-09-30T17:27:07.325206+00:00", "trade", 6.025, 880.0]
["2026-09-30T17:27:07.540259+00:00", "trade", 6.025, 497.0]
["2026-09-30T17:27:07.540296+00:00", "trade", 6.02, 497.0]
["2026-09-30T17:27:07.541584+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:27:07.541611+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:27:07.545547+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:27:08.291563+00:00", "trade", 6.0299, 19.0]
["2026-09-30T17:27:09.111463+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:27:09.111515+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:27:09.140187+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:27:09.459853+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:27:10.246179+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:27:11.187755+00:00", "trade", 6.025, 3.0]
["2026-09-30T17:27:11.187798+00:00", "trade", 6.02, 3.0]
["2026-09-30T17:27:11.618734+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:27:11.942655+00:00", "trade", 6.025, 300.0]
["2026-09-30T17:27:12.080096+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:27:12.080222+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:27:12.080351+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:27:12.237002+00:00", "trade", 6.0299, 24.0]
["2026-09-30T17:27:12.257933+00:00", "trade", 6.0299, 1.0]
["2026-09-30T17:27:13.149519+00:00", "trade", 6.0261, 1.0]
["2026-09-30T17:27:13.427116+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:27:14.303278+00:00", "trade", 6.025, 100.0]
["2026-09-30T17:27:14.308778+00:00", "trade", 6.0261, 1.0]
["2026-09-30T17:27:14.313674+00:00", "trade", 6.03, 1.0]
["2026-09-30T17:27:14.318780+00:00", "trade", 6.0295, 65.0]
["2026-09-30T17:27:15.052956+00:00", "trade", 6.025, 1.0]
["2026-09-30T17:27:15.052966+00:00", "trade", 6.02, 1.0]
["2026-09-30T17:27:15.506548+00:00", "trade", 6.025, 2500.0]
["2026-09-30T17:27:15.712406+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:27:18.384360+00:00", "trade", 6.0231, 15.0]
["2026-09-30T17:27:18.866698+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:27:22.132372+00:00", "trade", 6.0201, 900.0]
["2026-09-30T17:27:22.440784+00:00", "trade", 6.025, 100.0]
["2026-09-30T17:27:27.430109+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:27:27.430586+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:27:27.665965+00:00", "trade", 6.025, 15.0]
["2026-09-30T17:27:27.890249+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:27:29.649792+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:27:29.757444+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:27:30.545694+00:00", "trade", 6.024, 54.0]
["2026-09-30T17:27:34.151724+00:00", "trade", 6.0246, 24.0]
["2026-09-30T17:27:34.253783+00:00", "trade", 6.025, 20.0]
["2026-09-30T17:27:34.524140+00:00", "trade", 6.02, 110.0]
["2026-09-30T17:27:34.524150+00:00", "trade", 6.025, 110.0]
["2026-09-30T17:27:34.835175+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:27:35.850375+00:00", "trade", 6.025, 100.0]
["2026-09-30T17:27:37.029874+00:00", "trade", 6.0357, 100.0]
["2026-09-30T17:27:37.073780+00:00", "trade", 6.025, 17.0]
["2026-09-30T17:27:37.092762+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:27:38.904346+00:00", "trade", 6.0296, 100.0]
["2026-09-30T17:27:39.189097+00:00", "trade", 6.0285, 4.0]
["2026-09-30T17:27:39.820286+00:00", "trade", 6.03, 161.0]
["2026-09-30T17:27:41.203252+00:00", "trade", 6.02, 62.0]
["2026-09-30T17:27:42.072452+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:27:42.072476+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:27:43.469481+00:00", "trade", 6.0356, 100.0]
["2026-09-30T17:27:43.848040+00:00", "trade", 6.02, 20.0]
["2026-09-30T17:27:44.806006+00:00", "trade", 6.02, 20.0]
["2026-09-30T17:27:45.209926+00:00", "trade", 6.0234, 29.0]
["2026-09-30T17:27:45.770872+00:00", "trade", 6.02, 20.0]
["2026-09-30T17:27:46.055923+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:27:46.058854+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:27:47.029900+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:27:47.217488+00:00", "trade", 6.03, 5.0]
["2026-09-30T17:27:47.217533+00:00", "trade", 6.025, 5.0]
["2026-09-30T17:27:47.217553+00:00", "trade", 6.03, 24.0]
["2026-09-30T17:27:47.217561+00:00", "trade", 6.025, 24.0]
["2026-09-30T17:27:48.355779+00:00", "trade", 6.03, 95.0]
["2026-09-30T17:27:48.386362+00:00", "trade", 6.0229, 2.0]
["2026-09-30T17:27:48.860774+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:27:49.260924+00:00", "trade", 6.0228, 1.0]
["2026-09-30T17:27:49.286057+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:27:49.509541+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:27:50.326558+00:00", "trade", 6.025, 3000.0]
["2026-09-30T17:27:50.326589+00:00", "trade", 6.02, 3000.0]
["2026-09-30T17:27:50.820846+00:00", "trade", 6.028, 1.0]
["2026-09-30T17:27:52.286429+00:00", "trade", 6.02, 15.0]
["2026-09-30T17:27:52.311661+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:27:54.302743+00:00", "trade", 6.025, 4.0]
["2026-09-30T17:27:54.991349+00:00", "trade", 6.0346, 100.0]
["2026-09-30T17:27:58.851442+00:00", "trade", 6.025, 100.0]
["2026-09-30T17:27:58.858258+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:27:59.589787+00:00", "trade", 6.0239, 1.0]
["2026-09-30T17:27:59.592216+00:00", "trade", 6.0239, 1.0]
["2026-09-30T17:28:00.008227+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:28:00.012754+00:00", "trade", 6.025, 60.0]
["2026-09-30T17:28:00.537813+00:00", "trade", 6.02, 3.0]
["2026-09-30T17:28:00.800704+00:00", "trade", 6.0288, 10.0]
["2026-09-30T17:28:07.455531+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:28:07.659010+00:00", "trade", 6.025, 1.0]
["2026-09-30T17:28:08.200459+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:28:08.459781+00:00", "trade", 6.0252, 1.0]
["2026-09-30T17:28:12.866593+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:28:12.870044+00:00", "trade", 6.025, 200.0]
["2026-09-30T17:28:13.294119+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:28:13.725036+00:00", "trade", 6.025, 1.0]
["2026-09-30T17:28:13.854341+00:00", "trade", 6.0293, 100.0]
["2026-09-30T17:28:13.958675+00:00", "trade", 6.025, 16.0]
["2026-09-30T17:28:13.958685+00:00", "trade", 6.02, 16.0]
["2026-09-30T17:28:16.158882+00:00", "trade", 6.025, 300.0]
["2026-09-30T17:28:17.231826+00:00", "trade", 6.03, 1.0]
["2026-09-30T17:28:17.232236+00:00", "trade", 6.03, 827.0]
["2026-09-30T17:28:18.388364+00:00", "trade", 6.0236, 8.0]
["2026-09-30T17:28:18.648652+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:28:18.860047+00:00", "trade", 6.025, 58.0]
["2026-09-30T17:28:18.861582+00:00", "trade", 6.025, 100.0]
["2026-09-30T17:28:20.827391+00:00", "trade", 6.028, 1.0]
["2026-09-30T17:28:21.165366+00:00", "trade", 6.0272, 1.0]
["2026-09-30T17:28:22.313308+00:00", "trade", 6.025, 200.0]
["2026-09-30T17:28:22.314210+00:00", "trade", 6.025, 1.0]
["2026-09-30T17:28:22.327684+00:00", "trade", 6.025, 100.0]
["2026-09-30T17:28:22.331038+00:00", "trade", 6.025, 100.0]
["2026-09-30T17:28:22.333712+00:00", "trade", 6.025, 100.0]
["2026-09-30T17:28:22.717009+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:28:22.717569+00:00", "trade", 6.025, 200.0]
["2026-09-30T17:28:26.757135+00:00", "trade", 6.0253, 10.0]
["2026-09-30T17:28:28.146846+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:28:28.147201+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:28:28.147531+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:28:28.147999+00:00", "trade", 6.02, 5.0]
["2026-09-30T17:28:28.740911+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:28:28.744747+00:00", "trade", 6.025, 50.0]
["2026-09-30T17:28:28.962645+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:28:29.307942+00:00", "trade", 6.0299, 8.0]
["2026-09-30T17:28:29.738337+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:28:29.738497+00:00", "trade", 6.025, 1.0]
["2026-09-30T17:28:29.796133+00:00", "trade", 6.0277, 1.0]
["2026-09-30T17:28:30.107568+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:28:31.000862+00:00", "trade", 6.025, 20.0]
["2026-09-30T17:28:31.002672+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:28:31.848196+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:28:33.846170+00:00", "trade", 6.02, 96.0]
["2026-09-30T17:28:33.847127+00:00", "trade", 6.025, 1.0]
["2026-09-30T17:28:38.208504+00:00", "trade", 6.025, 1.0]
["2026-09-30T17:28:38.943679+00:00", "trade", 6.0292, 100.0]
["2026-09-30T17:28:39.555843+00:00", "trade", 6.0239, 1.0]
["2026-09-30T17:28:42.945330+00:00", "trade", 6.03, 17.0]
["2026-09-30T17:28:42.945363+00:00", "trade", 6.025, 17.0]
["2026-09-30T17:28:43.649335+00:00", "trade", 6.0238, 100.0]
["2026-09-30T17:28:45.497470+00:00", "trade", 6.02, 20.0]
["2026-09-30T17:28:45.498366+00:00", "trade", 6.025, 1.0]
["2026-09-30T17:28:48.390364+00:00", "trade", 6.0248, 1.0]
["2026-09-30T17:28:54.381133+00:00", "trade", 6.025, 40.0]
["2026-09-30T17:28:54.446229+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:28:54.447215+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:28:54.451113+00:00", "trade", 6.025, 50.0]
["2026-09-30T17:28:55.189180+00:00", "trade", 6.03, 9.0]
["2026-09-30T17:28:55.189219+00:00", "trade", 6.025, 9.0]
["2026-09-30T17:28:56.864879+00:00", "trade", 6.025, 1.0]
["2026-09-30T17:28:57.188988+00:00", "trade", 6.0289, 86.0]
["2026-09-30T17:28:58.033325+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:28:58.822570+00:00", "trade", 6.0259, 165.0]
["2026-09-30T17:28:59.551589+00:00", "trade", 6.0299, 400.0]
["2026-09-30T17:28:59.553166+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:28:59.883030+00:00", "trade", 6.025, 59.0]
["2026-09-30T17:29:00.111838+00:00", "trade", 6.0269, 19.0]
["2026-09-30T17:29:01.217754+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:29:01.217774+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:29:01.217779+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:29:01.217879+00:00", "trade", 6.03, 53.0]
["2026-09-30T17:29:01.217969+00:00", "trade", 6.03, 11.0]
["2026-09-30T17:29:01.218109+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:29:01.218121+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:29:01.218156+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:29:01.219232+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:29:02.007160+00:00", "trade", 6.027, 14.0]
["2026-09-30T17:29:02.157915+00:00", "trade", 6.025, 80.0]
["2026-09-30T17:29:02.209434+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:29:02.209787+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:29:02.594147+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:29:02.739746+00:00", "trade", 6.0292, 838.0]
["2026-09-30T17:29:02.739808+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:29:03.264397+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:29:05.654313+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:29:05.655816+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:29:05.982923+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:29:05.984042+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:29:06.010720+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:29:06.023030+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:29:06.458166+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:29:06.458235+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:29:06.494160+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:29:06.601191+00:00", "trade", 6.025, 1.0]
["2026-09-30T17:29:06.962312+00:00", "trade", 6.0288, 100.0]
["2026-09-30T17:29:07.202251+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:29:07.791311+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:29:08.159506+00:00", "trade", 6.03, 40.0]
["2026-09-30T17:29:08.159515+00:00", "trade", 6.025, 40.0]
["2026-09-30T17:29:08.160092+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:29:08.428990+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:29:08.483010+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:29:08.483037+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:29:08.483550+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:29:08.483649+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:29:08.629696+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:29:08.800320+00:00", "trade", 6.025, 25.0]
["2026-09-30T17:29:09.367282+00:00", "trade", 6.025, 59.0]
["2026-09-30T17:29:10.462454+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:29:15.309210+00:00", "trade", 6.033, 1.0]
["2026-09-30T17:29:15.311644+00:00", "trade", 6.033, 21.0]
["2026-09-30T17:29:16.165897+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:29:17.759268+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:29:17.759683+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:29:18.383820+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:29:18.392369+00:00", "trade", 6.0284, 2.0]
["2026-09-30T17:29:18.850095+00:00", "trade", 6.02, 20.0]
["2026-09-30T17:29:18.850981+00:00", "trade", 6.025, 1.0]
["2026-09-30T17:29:18.988285+00:00", "trade", 6.02, 25.0]
["2026-09-30T17:29:20.275237+00:00", "trade", 6.03, 50.0]
["2026-09-30T17:29:20.794298+00:00", "trade", 6.0287, 100.0]
["2026-09-30T17:29:22.986571+00:00", "trade", 6.0287, 9.0]
["2026-09-30T17:29:26.055839+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:29:31.849451+00:00", "trade", 6.0329, 1.0]
["2026-09-30T17:29:31.850478+00:00", "trade", 6.03, 1.0]
["2026-09-30T17:29:32.469726+00:00", "trade", 6.0279, 37.0]
["2026-09-30T17:29:33.130974+00:00", "trade", 6.0268, 200.0]
["2026-09-30T17:29:35.306962+00:00", "trade", 6.0234, 75.0]
["2026-09-30T17:29:40.587334+00:00", "trade", 6.02, 20.0]
["2026-09-30T17:29:40.588351+00:00", "trade", 6.025, 1.0]
["2026-09-30T17:29:41.795969+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:29:42.284103+00:00", "trade", 6.02, 20.0]
["2026-09-30T17:29:43.571703+00:00", "trade", 6.0286, 40.0]
["2026-09-30T17:29:43.837035+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:29:44.385231+00:00", "trade", 6.026, 20.0]
["2026-09-30T17:29:44.385599+00:00", "trade", 6.026, 1.0]
["2026-09-30T17:29:45.650386+00:00", "trade", 6.0279, 1.0]
["2026-09-30T17:29:46.519846+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:29:46.854807+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:29:47.380469+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:29:47.380687+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:29:47.380712+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:29:47.729242+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:29:48.394374+00:00", "trade", 6.0259, 1.0]
["2026-09-30T17:29:49.925085+00:00", "trade", 6.03, 12.0]
["2026-09-30T17:29:50.619930+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:29:51.150220+00:00", "trade", 6.02, 35.0]
["2026-09-30T17:29:51.342075+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:29:51.342103+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:29:53.717046+00:00", "trade", 6.025, 200.0]
["2026-09-30T17:29:53.717936+00:00", "trade", 6.025, 1.0]
["2026-09-30T17:29:54.683651+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:29:54.683730+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:29:54.697453+00:00", "trade", 6.03, 56.0]
["2026-09-30T17:29:57.169472+00:00", "trade", 6.02, 237.0]
["2026-09-30T17:29:57.169482+00:00", "trade", 6.025, 237.0]
["2026-09-30T17:30:00.007942+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:30:01.042596+00:00", "trade", 6.0285, 243.0]
["2026-09-30T17:30:01.086985+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:30:02.165729+00:00", "trade", 6.0265, 14.0]
["2026-09-30T17:30:02.437024+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:30:02.437071+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:30:02.441841+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:30:02.441867+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:30:02.442426+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:30:02.476876+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:30:02.557095+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:30:02.783776+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:30:02.783824+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:30:02.784348+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:30:02.915277+00:00", "trade", 6.03, 1.0]
["2026-09-30T17:30:03.801370+00:00", "trade", 6.0268, 1.0]
["2026-09-30T17:30:04.709481+00:00", "trade", 6.025, 1.0]
["2026-09-30T17:30:04.995924+00:00", "trade", 6.025, 1.0]
["2026-09-30T17:30:07.051664+00:00", "trade", 6.025, 100.0]
["2026-09-30T17:30:07.393523+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:30:07.393573+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:30:09.647373+00:00", "trade", 6.03, 13.0]
["2026-09-30T17:30:10.712855+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:30:10.800037+00:00", "trade", 6.025, 300.0]
["2026-09-30T17:30:11.375563+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:30:11.375590+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:30:11.375754+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:30:11.377404+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:30:11.613052+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:30:11.613103+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:30:11.646910+00:00", "trade", 6.03, 10.0]
["2026-09-30T17:30:11.646940+00:00", "trade", 6.025, 10.0]
["2026-09-30T17:30:11.647315+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:30:12.345760+00:00", "trade", 6.0285, 100.0]
["2026-09-30T17:30:14.767414+00:00", "trade", 6.0201, 12.0]
["2026-09-30T17:30:14.768425+00:00", "trade", 6.025, 1.0]
["2026-09-30T17:30:18.014687+00:00", "trade", 6.02, 20.0]
["2026-09-30T17:30:18.396365+00:00", "trade", 6.0243, 1.0]
["2026-09-30T17:30:18.785019+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:30:18.785045+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:30:20.075332+00:00", "trade", 6.025, 352.0]
["2026-09-30T17:30:20.318591+00:00", "trade", 6.02, 20.0]
["2026-09-30T17:30:21.053771+00:00", "trade", 6.0247, 59.0]
["2026-09-30T17:30:21.119409+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:30:22.009311+00:00", "trade", 6.025, 1.0]
["2026-09-30T17:30:22.399627+00:00", "trade", 6.025, 6.0]
["2026-09-30T17:30:22.710293+00:00", "trade", 6.025, 200.0]
["2026-09-30T17:30:26.489865+00:00", "trade", 6.031, 4.0]
["2026-09-30T17:30:26.490719+00:00", "trade", 6.025, 1.0]
["2026-09-30T17:30:26.491493+00:00", "trade", 6.031, 2.0]
["2026-09-30T17:30:26.590030+00:00", "trade", 6.025, 100.0]
["2026-09-30T17:30:26.590948+00:00", "trade", 6.02, 20.0]
["2026-09-30T17:30:26.591717+00:00", "trade", 6.02, 20.0]
["2026-09-30T17:30:29.446618+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:30:30.641459+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:30:31.830664+00:00", "trade", 6.0248, 1.0]
["2026-09-30T17:30:36.018198+00:00", "trade", 6.025, 244.0]
["2026-09-30T17:30:36.329339+00:00", "trade", 6.0309, 100.0]
["2026-09-30T17:30:36.756984+00:00", "trade", 6.025, 8000.0]
["2026-09-30T17:30:37.018107+00:00", "trade", 6.025, 50.0]
["2026-09-30T17:30:38.019443+00:00", "trade", 6.025, 1.0]
["2026-09-30T17:30:39.607643+00:00", "trade", 6.03, 8.0]
["2026-09-30T17:30:39.607671+00:00", "trade", 6.025, 8.0]
["2026-09-30T17:30:39.765707+00:00", "trade", 6.03, 2.0]
["2026-09-30T17:30:41.848233+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:30:42.274903+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:30:43.005204+00:00", "trade", 6.03, 77.0]
["2026-09-30T17:30:43.005233+00:00", "trade", 6.025, 77.0]
["2026-09-30T17:30:43.039302+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:30:43.039354+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:30:43.039759+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:30:43.040674+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:30:43.519616+00:00", "trade", 6.0279, 100.0]
["2026-09-30T17:30:44.824206+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:30:45.382878+00:00", "trade", 6.0267, 500.0]
["2026-09-30T17:30:45.400537+00:00", "trade", 6.0272, 5.0]
["2026-09-30T17:30:46.358086+00:00", "trade", 6.0259, 2.0]
["2026-09-30T17:30:46.609306+00:00", "trade", 6.025, 1.0]
["2026-09-30T17:30:46.684179+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:30:47.646884+00:00", "trade", 6.025, 5.0]
["2026-09-30T17:30:47.655356+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:30:47.655407+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:30:47.658040+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:30:47.658067+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:30:47.661796+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:30:47.661826+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:30:48.398362+00:00", "trade", 6.0251, 10.0]
["2026-09-30T17:30:48.399245+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:30:48.626734+00:00", "trade", 6.03, 1.0]
["2026-09-30T17:30:48.730075+00:00", "trade", 6.0258, 100.0]
["2026-09-30T17:30:48.763455+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:30:48.764170+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:30:48.764218+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:30:52.073392+00:00", "trade", 6.0279, 100.0]
["2026-09-30T17:30:54.347299+00:00", "trade", 6.0266, 331.0]
["2026-09-30T17:30:54.530093+00:00", "trade", 6.02, 1.0]
["2026-09-30T17:30:54.717163+00:00", "trade", 6.02, 20.0]
["2026-09-30T17:30:56.436495+00:00", "trade", 6.03, 1000.0]
["2026-09-30T17:30:56.437158+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:30:56.560495+00:00", "trade", 6.03, 6.0]
["2026-09-30T17:30:58.189199+00:00", "trade", 6.03, 1.0]
["2026-09-30T17:30:59.284403+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:30:59.284494+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:30:59.284543+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:31:00.020432+00:00", "trade", 6.0256, 22.0]
["2026-09-30T17:31:00.491848+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:31:02.110949+00:00", "trade", 6.02, 100.0]
["2026-09-30T17:31:02.113167+00:00", "trade", 6.025, 8.0]
["2026-09-30T17:31:02.610614+00:00", "trade", 6.0305, 1.0]
["2026-09-30T17:31:03.284790+00:00", "trade", 6.0255, 14.0]
["2026-09-30T17:31:03.734317+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:31:05.768758+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:31:05.769463+00:00", "trade", 6.025, 20000.0]
["2026-09-30T17:31:05.772375+00:00", "trade", 6.025, 456.0]
["2026-09-30T17:31:06.284598+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:31:06.371773+00:00", "trade", 6.02, 10.0]
["2026-09-30T17:31:08.182439+00:00", "trade", 6.03, 10.0]
["2026-09-30T17:31:09.370475+00:00", "trade", 6.025, 35.0]
["2026-09-30T17:31:14.794371+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:31:14.973463+00:00", "trade", 6.025, 497.0]
["2026-09-30T17:31:15.782052+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:31:16.860209+00:00", "trade", 6.025, 55.0]
["2026-09-30T17:31:16.869641+00:00", "trade", 6.025, 100.0]
["2026-09-30T17:31:16.870952+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:31:18.017534+00:00", "trade", 6.025, 28.0]
["2026-09-30T17:31:18.018339+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:31:18.018365+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:31:18.020215+00:00", "trade", 6.025, 27.0]
["2026-09-30T17:31:18.021123+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:31:18.400366+00:00", "trade", 6.0252, 23.0]
["2026-09-30T17:31:19.391779+00:00", "trade", 6.02, 20.0]
["2026-09-30T17:31:19.717190+00:00", "trade", 6.025, 200.0]
["2026-09-30T17:31:19.717356+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:31:19.718215+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:31:19.718893+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:31:19.718921+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:31:19.769410+00:00", "trade", 6.0252, 36.0]
["2026-09-30T17:31:20.289416+00:00", "trade", 6.025, 497.0]
["2026-09-30T17:31:20.611453+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:31:20.793800+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:31:21.447628+00:00", "trade", 6.025, 300.0]
["2026-09-30T17:31:21.449003+00:00", "trade", 6.025, 100.0]
["2026-09-30T17:31:21.453471+00:00", "trade", 6.025, 100.0]
["2026-09-30T17:31:21.557708+00:00", "trade", 6.03, 1.0]
["2026-09-30T17:31:22.453146+00:00", "trade", 6.0258, 497.0]
["2026-09-30T17:31:22.576152+00:00", "trade", 6.02, 20.0]
["2026-09-30T17:31:23.046741+00:00", "trade", 6.0264, 1.0]
["2026-09-30T17:31:23.650527+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:31:25.893223+00:00", "trade", 6.025, 9.0]
["2026-09-30T17:31:26.849578+00:00", "trade", 6.02, 20.0]
["2026-09-30T17:31:28.578213+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:31:28.581117+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:31:28.581131+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:31:29.253066+00:00", "trade", 6.0275, 100.0]
["2026-09-30T17:31:29.512941+00:00", "trade", 6.02, 20.0]
["2026-09-30T17:31:29.540902+00:00", "trade", 6.0223, 8.0]
["2026-09-30T17:31:29.772931+00:00", "trade", 6.02, 20.0]
["2026-09-30T17:31:29.801674+00:00", "trade", 6.0264, 16.0]
["2026-09-30T17:31:29.802030+00:00", "trade", 6.0264, 1.0]
["2026-09-30T17:31:29.846603+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:31:30.088983+00:00", "trade", 6.0292, 100.0]
["2026-09-30T17:31:30.691249+00:00", "trade", 6.0252, 11.0]
["2026-09-30T17:31:31.867148+00:00", "trade", 6.025, 100.0]
["2026-09-30T17:31:32.386952+00:00", "trade", 6.02, 20.0]
["2026-09-30T17:31:32.428081+00:00", "trade", 6.0265, 1.0]
["2026-09-30T17:31:33.409584+00:00", "trade", 6.0252, 3.0]
["2026-09-30T17:31:33.411248+00:00", "trade", 6.0252, 2.0]
["2026-09-30T17:31:33.698308+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:31:35.569368+00:00", "trade", 6.0292, 15.0]
["2026-09-30T17:31:36.820003+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:31:37.265759+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:31:37.501458+00:00", "trade", 6.0299, 829.0]
["2026-09-30T17:31:37.506569+00:00", "trade", 6.025, 1.0]
["2026-09-30T17:31:37.594572+00:00", "trade", 6.03, 30.0]
["2026-09-30T17:31:37.674992+00:00", "trade", 6.025, 11.0]
["2026-09-30T17:31:37.855441+00:00", "trade", 6.025, 29.0]
["2026-09-30T17:31:37.869259+00:00", "trade", 6.025, 2.0]
["2026-09-30T17:31:37.871546+00:00", "trade", 6.025, 14.0]
["2026-09-30T17:31:37.872420+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:31:39.959263+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:31:40.673682+00:00", "trade", 6.025, 70.0]
["2026-09-30T17:31:41.110264+00:00", "trade", 6.03, 10.0]
["2026-09-30T17:31:42.395991+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:31:42.396794+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:31:42.462001+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:31:42.550413+00:00", "trade", 6.0254, 100.0]
["2026-09-30T17:31:42.896175+00:00", "trade", 6.03, 2.0]
["2026-09-30T17:31:43.432715+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:31:45.229068+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:31:45.329352+00:00", "trade", 6.0254, 7.0]
["2026-09-30T17:31:49.132746+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:31:49.418397+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:31:50.229220+00:00", "trade", 6.0288, 100.0]
["2026-09-30T17:31:50.451885+00:00", "trade", 6.03, 1.0]
["2026-09-30T17:31:50.899449+00:00", "trade", 6.03, 1.0]
["2026-09-30T17:31:50.899480+00:00", "trade", 6.025, 1.0]
["2026-09-30T17:31:51.279683+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:31:51.465749+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:31:52.072067+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:31:54.024018+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:31:54.470938+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:31:54.944184+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:31:56.966533+00:00", "trade", 6.025, 10.0]
["2026-09-30T17:31:58.627470+00:00", "trade", 6.025, 1.0]
["2026-09-30T17:32:01.155878+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:32:01.622070+00:00", "trade", 6.025, 1.0]
["2026-09-30T17:32:02.229270+00:00", "trade", 6.025, 385.0]
["2026-09-30T17:32:02.414427+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:32:02.655456+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:32:02.860012+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:32:02.860038+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:32:03.345671+00:00", "trade", 6.0252, 12.0]
["2026-09-30T17:32:03.507158+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:32:04.847266+00:00", "trade", 6.02, 20.0]
["2026-09-30T17:32:04.977229+00:00", "trade", 6.02, 20.0]
["2026-09-30T17:32:06.100603+00:00", "trade", 6.02, 20.0]
["2026-09-30T17:32:06.101337+00:00", "trade", 6.03, 8.0]
["2026-09-30T17:32:06.729880+00:00", "trade", 6.0261, 2.0]
["2026-09-30T17:32:07.857666+00:00", "trade", 6.02, 20.0]
["2026-09-30T17:32:08.813757+00:00", "trade", 6.0251, 100.0]
["2026-09-30T17:32:09.275731+00:00", "trade", 6.03, 50.0]
["2026-09-30T17:32:10.712403+00:00", "trade", 6.0253, 316.0]
["2026-09-30T17:32:12.050219+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:32:13.163972+00:00", "trade", 6.03, 500.0]
["2026-09-30T17:32:13.164024+00:00", "trade", 6.025, 500.0]
["2026-09-30T17:32:13.932203+00:00", "trade", 6.03, 10.0]
["2026-09-30T17:32:13.932260+00:00", "trade", 6.03, 10.0]
["2026-09-30T17:32:14.374270+00:00", "trade", 6.0235, 1.0]
["2026-09-30T17:32:14.374630+00:00", "trade", 6.0235, 1.0]
["2026-09-30T17:32:14.783512+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:32:14.940411+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:32:16.304152+00:00", "trade", 6.025, 2.0]
["2026-09-30T17:32:16.554267+00:00", "trade", 6.0265, 3.0]
["2026-09-30T17:32:17.579729+00:00", "trade", 6.0268, 8.0]
["2026-09-30T17:32:17.580105+00:00", "trade", 6.0268, 1.0]
["2026-09-30T17:32:21.101599+00:00", "trade", 6.025, 485.0]
["2026-09-30T17:32:23.091136+00:00", "trade", 6.0235, 100.0]
["2026-09-30T17:32:23.567087+00:00", "trade", 6.0252, 20.0]
["2026-09-30T17:32:27.597956+00:00", "trade", 6.0268, 100.0]
["2026-09-30T17:32:28.711049+00:00", "trade", 6.025, 44.0]
["2026-09-30T17:32:28.711063+00:00", "trade", 6.02, 44.0]
["2026-09-30T17:32:29.110480+00:00", "trade", 6.03, 1.0]
["2026-09-30T17:32:29.110571+00:00", "trade", 6.03, 1.0]
["2026-09-30T17:32:29.683582+00:00", "trade", 6.025, 5.0]
["2026-09-30T17:32:30.283062+00:00", "trade", 6.0299, 50.0]
["2026-09-30T17:32:31.717016+00:00", "trade", 6.025, 150.0]
["2026-09-30T17:32:31.717109+00:00", "trade", 6.025, 50.0]
["2026-09-30T17:32:33.901793+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:32:33.957778+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:32:33.997831+00:00", "trade", 6.0251, 13.0]
["2026-09-30T17:32:36.091412+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:32:37.650420+00:00", "trade", 6.024, 1.0]
["2026-09-30T17:32:40.891769+00:00", "trade", 6.02, 20.0]
["2026-09-30T17:32:40.894231+00:00", "trade", 6.025, 19.0]
["2026-09-30T17:32:44.867360+00:00", "trade", 6.025, 200.0]
["2026-09-30T17:32:44.867464+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:32:44.876196+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:32:46.533908+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:32:47.653632+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:32:47.675869+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:32:47.682553+00:00", "trade", 6.02, 20.0]
["2026-09-30T17:32:47.750620+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:32:48.089472+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:32:48.337189+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:32:48.337217+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:32:49.674918+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:32:49.675003+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:32:49.675352+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:32:49.676158+00:00", "trade", 6.02, 100.0]
["2026-09-30T17:32:49.676861+00:00", "trade", 6.025, 10.0]
["2026-09-30T17:32:49.720189+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:32:49.720216+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:32:49.869543+00:00", "trade", 6.0257, 15.0]
["2026-09-30T17:32:50.108704+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:32:50.555486+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:32:50.744593+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:32:50.744620+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:32:50.788649+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:32:50.788680+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:32:51.876499+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:32:52.188610+00:00", "trade", 6.03, 2.0]
["2026-09-30T17:32:52.188646+00:00", "trade", 6.025, 1.0]
["2026-09-30T17:32:52.188656+00:00", "trade", 6.025, 1.0]
["2026-09-30T17:32:54.860308+00:00", "trade", 6.025, 61.0]
["2026-09-30T17:32:54.861660+00:00", "trade", 6.025, 100.0]
["2026-09-30T17:32:56.698329+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:32:56.698679+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:32:56.699399+00:00", "trade", 6.02, 50.0]
["2026-09-30T17:32:57.306782+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:32:57.529007+00:00", "trade", 6.03, 99.0]
["2026-09-30T17:32:57.559181+00:00", "trade", 6.0277, 1.0]
["2026-09-30T17:33:01.186827+00:00", "trade", 6.0252, 76.0]
["2026-09-30T17:33:01.605227+00:00", "trade", 6.0201, 300.0]
["2026-09-30T17:33:02.847516+00:00", "trade", 6.02, 20.0]
["2026-09-30T17:33:03.084457+00:00", "trade", 6.02, 20.0]
["2026-09-30T17:33:04.448103+00:00", "trade", 6.0253, 12.0]
["2026-09-30T17:33:05.669056+00:00", "trade", 6.02, 20.0]
["2026-09-30T17:33:07.442094+00:00", "trade", 6.0255, 2.0]
["2026-09-30T17:33:07.839303+00:00", "trade", 6.0253, 2.0]
["2026-09-30T17:33:08.870069+00:00", "trade", 6.0254, 100.0]
["2026-09-30T17:33:08.894761+00:00", "trade", 6.025, 100.0]
["2026-09-30T17:33:08.894795+00:00", "trade", 6.025, 100.0]
["2026-09-30T17:33:09.953855+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:33:10.849118+00:00", "trade", 6.02, 20.0]
["2026-09-30T17:33:12.925820+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:33:13.069557+00:00", "trade", 6.0253, 7.0]
["2026-09-30T17:33:13.588531+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:33:13.588556+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:33:13.589118+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:33:13.647916+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:33:13.648461+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:33:13.666084+00:00", "trade", 6.02, 20.0]
["2026-09-30T17:33:13.952742+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:33:14.795367+00:00", "trade", 6.0257, 1.0]
["2026-09-30T17:33:15.104926+00:00", "trade", 6.025, 1000.0]
["2026-09-30T17:33:15.127083+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:33:17.962892+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:33:18.019601+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:33:18.363412+00:00", "trade", 6.02, 300.0]
["2026-09-30T17:33:19.272366+00:00", "trade", 6.0255, 130.0]
["2026-09-30T17:33:19.360909+00:00", "trade", 6.0201, 739.0]
["2026-09-30T17:33:19.361274+00:00", "trade", 6.0201, 1.0]
["2026-09-30T17:33:19.735778+00:00", "trade", 6.02, 20.0]
["2026-09-30T17:33:19.749429+00:00", "trade", 6.0235, 40.0]
["2026-09-30T17:33:21.926253+00:00", "trade", 6.025, 400.0]
["2026-09-30T17:33:21.926908+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:33:22.184688+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:33:22.324616+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:33:23.145523+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:33:26.849666+00:00", "trade", 6.02, 20.0]
["2026-09-30T17:33:27.574796+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:33:27.847404+00:00", "trade", 6.02, 20.0]
["2026-09-30T17:33:29.444426+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:33:30.032008+00:00", "trade", 6.02, 20.0]
["2026-09-30T17:33:30.593042+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:33:31.439935+00:00", "trade", 6.025, 5.0]
["2026-09-30T17:33:33.004332+00:00", "trade", 6.025, 1.0]
["2026-09-30T17:33:33.005072+00:00", "trade", 6.03, 15.0]
["2026-09-30T17:33:33.005183+00:00", "trade", 6.03, 92.0]
["2026-09-30T17:33:33.536090+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:33:33.929846+00:00", "trade", 6.025, 6.0]
["2026-09-30T17:33:37.891392+00:00", "trade", 6.0245, 69.0]
["2026-09-30T17:33:38.350993+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:33:39.220490+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:33:42.031776+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:33:42.196995+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:33:43.165366+00:00", "trade", 6.0245, 6.0]
["2026-09-30T17:33:43.581766+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:33:44.901780+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:33:45.429617+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:33:45.833017+00:00", "trade", 6.024, 1.0]
["2026-09-30T17:33:51.128011+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:33:51.926494+00:00", "trade", 6.0273, 152.0]
["2026-09-30T17:33:52.217080+00:00", "trade", 6.025, 50.0]
["2026-09-30T17:33:54.245193+00:00", "trade", 6.0268, 41.0]
["2026-09-30T17:33:54.245558+00:00", "trade", 6.0268, 1.0]
["2026-09-30T17:33:54.849063+00:00", "trade", 6.02, 20.0]
["2026-09-30T17:33:54.866435+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:33:55.634012+00:00", "trade", 6.02, 99.0]
["2026-09-30T17:33:55.845562+00:00", "trade", 6.02, 20.0]
["2026-09-30T17:33:56.967375+00:00", "trade", 6.0245, 19.0]
["2026-09-30T17:33:57.417197+00:00", "trade", 6.03, 261.0]
["2026-09-30T17:33:57.417389+00:00", "trade", 6.03, 239.0]
["2026-09-30T17:33:58.628370+00:00", "trade", 6.0249, 3.0]
["2026-09-30T17:33:59.032721+00:00", "trade", 6.0254, 100.0]
["2026-09-30T17:33:59.634544+00:00", "trade", 6.0299, 2.0]
["2026-09-30T17:34:02.500930+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:34:02.943714+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:34:03.019715+00:00", "trade", 6.0214, 1.0]
["2026-09-30T17:34:05.596169+00:00", "trade", 6.0246, 12.0]
["2026-09-30T17:34:05.958165+00:00", "trade", 6.03, 1.0]
["2026-09-30T17:34:08.056492+00:00", "trade", 6.025, 50.0]
["2026-09-30T17:34:08.268589+00:00", "trade", 6.03, 179.0]
["2026-09-30T17:34:08.652553+00:00", "trade", 6.0267, 1500.0]
["2026-09-30T17:34:09.225456+00:00", "trade", 6.0254, 2.0]
["2026-09-30T17:34:09.319878+00:00", "trade", 6.02, 1.0]
["2026-09-30T17:34:09.717030+00:00", "trade", 6.025, 100.0]
["2026-09-30T17:34:09.717120+00:00", "trade", 6.025, 100.0]
["2026-09-30T17:34:09.957780+00:00", "trade", 6.0253, 100.0]
["2026-09-30T17:34:10.168126+00:00", "trade", 6.0253, 16.0]
["2026-09-30T17:34:10.712365+00:00", "trade", 6.0253, 118.0]
["2026-09-30T17:34:11.831971+00:00", "trade", 6.025, 10.0]
["2026-09-30T17:34:11.904298+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:34:12.808981+00:00", "trade", 6.02, 20.0]
["2026-09-30T17:34:13.158606+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:34:15.859766+00:00", "trade", 6.025, 100.0]
["2026-09-30T17:34:15.861187+00:00", "trade", 6.025, 100.0]
["2026-09-30T17:34:15.862014+00:00", "trade", 6.025, 155.0]
["2026-09-30T17:34:15.862100+00:00", "trade", 6.025, 26.0]
["2026-09-30T17:34:16.850222+00:00", "trade", 6.02, 20.0]
["2026-09-30T17:34:18.339522+00:00", "trade", 6.02, 2098.0]
["2026-09-30T17:34:18.339539+00:00", "trade", 6.0209, 2098.0]
["2026-09-30T17:34:18.339572+00:00", "trade", 6.0209, 10.0]
["2026-09-30T17:34:18.339593+00:00", "trade", 6.0209, 20.0]
["2026-09-30T17:34:18.339603+00:00", "trade", 6.02, 10.0]
["2026-09-30T17:34:18.339615+00:00", "trade", 6.02, 20.0]
["2026-09-30T17:34:18.339626+00:00", "trade", 6.0209, 20.0]
["2026-09-30T17:34:18.339639+00:00", "trade", 6.02, 20.0]
["2026-09-30T17:34:18.339650+00:00", "trade", 6.02, 20.0]
["2026-09-30T17:34:18.339671+00:00", "trade", 6.0209, 20.0]
["2026-09-30T17:34:18.339841+00:00", "trade", 6.0209, 12832.0]
["2026-09-30T17:34:18.340509+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:34:18.402412+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:34:19.117405+00:00", "trade", 6.02, 20.0]
["2026-09-30T17:34:20.118108+00:00", "trade", 6.03, 14.0]
["2026-09-30T17:34:20.118247+00:00", "trade", 6.025, 14.0]
["2026-09-30T17:34:21.102402+00:00", "trade", 6.0221, 19.0]
["2026-09-30T17:34:22.346088+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:34:22.472330+00:00", "trade", 6.0266, 1.0]
["2026-09-30T17:34:22.472692+00:00", "trade", 6.0266, 1.0]
["2026-09-30T17:34:23.161010+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:34:25.346380+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:34:25.546242+00:00", "trade", 6.025, 1500.0]
["2026-09-30T17:34:25.909537+00:00", "trade", 6.03, 10.0]
["2026-09-30T17:34:27.118363+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:34:28.784039+00:00", "trade", 6.0221, 11.0]
["2026-09-30T17:34:30.380247+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:34:31.180191+00:00", "trade", 6.025, 100.0]
["2026-09-30T17:34:31.180193+00:00", "trade", 6.025, 100.0]
["2026-09-30T17:34:31.180193+00:00", "trade", 6.025, 450.0]
["2026-09-30T17:34:33.209342+00:00", "trade", 6.0222, 7.0]
["2026-09-30T17:34:34.173760+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:34:34.189529+00:00", "trade", 6.0272, 100.0]
["2026-09-30T17:34:36.493321+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:34:36.493518+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:34:37.335608+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:34:37.379341+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:34:37.532557+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:34:41.233553+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:34:41.309748+00:00", "trade", 6.0222, 2.0]
["2026-09-30T17:34:41.590080+00:00", "trade", 6.0214, 10.0]
["2026-09-30T17:34:41.999199+00:00", "trade", 6.02, 1.0]
["2026-09-30T17:34:42.396152+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:34:42.584750+00:00", "trade", 6.0266, 1.0]
["2026-09-30T17:34:43.847541+00:00", "trade", 6.02, 20.0]
["2026-09-30T17:34:45.123008+00:00", "trade", 6.0241, 100.0]
["2026-09-30T17:34:45.285731+00:00", "trade", 6.03, 99.0]
["2026-09-30T17:34:46.205390+00:00", "trade", 6.0223, 127.0]
["2026-09-30T17:34:46.500208+00:00", "trade", 6.025, 1.0]
["2026-09-30T17:34:47.446681+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:34:47.683399+00:00", "trade", 6.0224, 21.0]
["2026-09-30T17:34:47.740666+00:00", "trade", 6.0297, 40.0]
["2026-09-30T17:34:47.848201+00:00", "trade", 6.02, 20.0]
["2026-09-30T17:34:48.724462+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:34:52.150757+00:00", "trade", 6.0295, 1500.0]
["2026-09-30T17:34:52.151531+00:00", "trade", 6.025, 5.0]
["2026-09-30T17:34:52.267778+00:00", "trade", 6.02, 20.0]
["2026-09-30T17:34:53.595730+00:00", "trade", 6.025, 5.0]
["2026-09-30T17:34:55.523985+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:34:57.828157+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:34:59.188783+00:00", "trade", 6.02, 20.0]
["2026-09-30T17:34:59.383474+00:00", "trade", 6.02, 44.0]
["2026-09-30T17:34:59.565375+00:00", "trade", 6.0275, 105.0]
["2026-09-30T17:34:59.587375+00:00", "trade", 6.0275, 1.0]
["2026-09-30T17:35:00.915985+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:35:01.042699+00:00", "trade", 6.0231, 133.0]
["2026-09-30T17:35:01.043573+00:00", "trade", 6.0243, 121.0]
["2026-09-30T17:35:01.157708+00:00", "trade", 6.0272, 2.0]
["2026-09-30T17:35:01.934123+00:00", "trade", 6.02, 20.0]
["2026-09-30T17:35:04.377368+00:00", "trade", 6.03, 22.0]
["2026-09-30T17:35:04.377508+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:35:06.820076+00:00", "trade", 6.0225, 12.0]
["2026-09-30T17:35:06.820803+00:00", "trade", 6.03, 7.0]
["2026-09-30T17:35:06.866939+00:00", "trade", 6.025, 100.0]
["2026-09-30T17:35:10.062695+00:00", "trade", 6.03, 1000.0]
["2026-09-30T17:35:10.064617+00:00", "trade", 6.025, 800.0]
["2026-09-30T17:35:10.384637+00:00", "trade", 6.03, 10.0]
["2026-09-30T17:35:10.384684+00:00", "trade", 6.03, 10.0]
["2026-09-30T17:35:10.528236+00:00", "trade", 6.0225, 1.0]
["2026-09-30T17:35:11.385276+00:00", "trade", 6.03, 7.0]
["2026-09-30T17:35:11.473105+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:35:19.063982+00:00", "trade", 6.025, 500.0]
["2026-09-30T17:35:19.117271+00:00", "trade", 6.03, 200.0]
["2026-09-30T17:35:19.121704+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:35:19.121705+00:00", "trade", 6.03, 200.0]
["2026-09-30T17:35:19.121706+00:00", "trade", 6.03, 268.0]
["2026-09-30T17:35:19.121707+00:00", "trade", 6.03, 52.0]
["2026-09-30T17:35:19.121709+00:00", "trade", 6.03, 3210.0]
["2026-09-30T17:35:19.121711+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:35:19.121715+00:00", "trade", 6.03, 166.0]
["2026-09-30T17:35:19.121715+00:00", "trade", 6.03, 166.0]
["2026-09-30T17:35:19.121715+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:35:19.121717+00:00", "trade", 6.03, 1600.0]
["2026-09-30T17:35:19.121722+00:00", "trade", 6.03, 400.0]
["2026-09-30T17:35:19.121725+00:00", "trade", 6.03, 200.0]
["2026-09-30T17:35:19.121725+00:00", "trade", 6.03, 200.0]
["2026-09-30T17:35:19.121725+00:00", "trade", 6.03, 2300.0]
["2026-09-30T17:35:19.121726+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:35:19.121729+00:00", "trade", 6.03, 42.0]
["2026-09-30T17:35:19.121733+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:35:19.121733+00:00", "trade", 6.03, 400.0]
["2026-09-30T17:35:19.121734+00:00", "trade", 6.03, 199.0]
["2026-09-30T17:35:19.121736+00:00", "trade", 6.03, 201.0]
["2026-09-30T17:35:19.121740+00:00", "trade", 6.03, 200.0]
["2026-09-30T17:35:19.121762+00:00", "trade", 6.03, 47.0]
["2026-09-30T17:35:19.121763+00:00", "trade", 6.03, 200.0]
["2026-09-30T17:35:19.121767+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:35:19.121769+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:35:19.121769+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:35:19.121770+00:00", "trade", 6.03, 400.0]
["2026-09-30T17:35:19.121791+00:00", "trade", 6.03, 200.0]
["2026-09-30T17:35:19.121802+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:35:19.121813+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:35:19.121851+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:35:19.121858+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:35:19.121865+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:35:19.121871+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:35:19.121878+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:35:19.121886+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:35:19.121892+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:35:19.121899+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:35:19.121901+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:35:19.121906+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:35:19.121912+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:35:19.121918+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:35:19.121939+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:35:19.121946+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:35:19.121953+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:35:19.121960+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:35:19.121967+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:35:19.121974+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:35:19.121994+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:35:19.122008+00:00", "quote", 6.02, 6.03]
["2026-09-30T17:35:19.122015+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:35:19.122023+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:35:19.122029+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:35:19.122035+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:35:19.122036+00:00", "trade", 6.03, 200.0]
["2026-09-30T17:35:19.122042+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:35:19.122048+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:35:19.122055+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:35:19.122061+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:35:19.122068+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:35:19.122075+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:35:19.122082+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:35:19.122084+00:00", "trade", 6.03, 96.0]
["2026-09-30T17:35:19.122089+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:35:19.122098+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:35:19.122104+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:35:19.122111+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:35:19.122118+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:35:19.122122+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:35:19.122124+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:35:19.122125+00:00", "trade", 6.03, 166.0]
["2026-09-30T17:35:19.122125+00:00", "trade", 6.03, 200.0]
["2026-09-30T17:35:19.122125+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:35:19.122126+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:35:19.122128+00:00", "trade", 6.03, 25.0]
["2026-09-30T17:35:19.122129+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:35:19.122130+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:35:19.122130+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:35:19.122132+00:00", "trade", 6.03, 400.0]
["2026-09-30T17:35:19.122144+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:35:19.122151+00:00", "trade", 6.03, 200.0]
["2026-09-30T17:35:19.122151+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:35:19.122163+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:35:19.122170+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:35:19.122177+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:35:19.122183+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:35:19.122190+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:35:19.122196+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:35:19.122204+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:35:19.122210+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:35:19.122213+00:00", "trade", 6.03, 500.0]
["2026-09-30T17:35:19.122217+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:35:19.122223+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:35:19.122224+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:35:19.122228+00:00", "trade", 6.03, 300.0]
["2026-09-30T17:35:19.122230+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:35:19.122233+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:35:19.122238+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:35:19.122252+00:00", "quote", 6.03, 6.03]
["2026-09-30T17:35:19.122255+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:35:19.122258+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:35:19.122278+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:35:19.122284+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:35:19.122291+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:35:19.122297+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:35:19.122379+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:35:19.122404+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:35:19.122477+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:35:19.122560+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:35:19.122621+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:35:19.122629+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:35:19.122708+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:35:19.122735+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:35:19.122752+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:35:19.122774+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:35:19.122808+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:35:19.122833+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:35:19.122857+00:00", "trade", 6.03, 180.0]
["2026-09-30T17:35:19.122863+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:35:19.122879+00:00", "trade", 6.03, 220.0]
["2026-09-30T17:35:19.122900+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:35:19.122953+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:35:19.123008+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:35:19.123065+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:35:19.123187+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:35:19.123932+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:35:19.124071+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:35:19.124078+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:35:19.124442+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:35:19.124651+00:00", "trade", 6.035, 400.0]
["2026-09-30T17:35:19.124651+00:00", "trade", 6.035, 100.0]
["2026-09-30T17:35:19.124753+00:00", "trade", 6.035, 100.0]
["2026-09-30T17:35:19.128898+00:00", "trade", 6.03, 200.0]
["2026-09-30T17:35:19.131795+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:35:19.142184+00:00", "trade", 6.035, 200.0]
["2026-09-30T17:35:19.143035+00:00", "trade", 6.035, 150.0]
["2026-09-30T17:35:19.365777+00:00", "trade", 6.035, 20400.0]
["2026-09-30T17:35:19.670550+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:35:19.670575+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:35:23.670154+00:00", "trade", 6.032, 15.0]
["2026-09-30T17:35:23.714391+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:35:25.520234+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:35:25.789384+00:00", "trade", 6.0279, 100.0]
["2026-09-30T17:35:26.487249+00:00", "trade", 6.035, 200.0]
["2026-09-30T17:35:26.641610+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:35:27.117834+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:35:29.169436+00:00", "trade", 6.0323, 28.0]
["2026-09-30T17:35:29.170983+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:35:29.172519+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:35:30.307790+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:35:31.076629+00:00", "trade", 6.03, 10.0]
["2026-09-30T17:35:32.589642+00:00", "trade", 6.0324, 100.0]
["2026-09-30T17:35:32.621699+00:00", "trade", 6.03, 10.0]
["2026-09-30T17:35:32.725329+00:00", "trade", 6.0359, 1.0]
["2026-09-30T17:35:32.725696+00:00", "trade", 6.0359, 1.0]
["2026-09-30T17:35:33.788801+00:00", "trade", 6.0334, 31.0]
["2026-09-30T17:35:33.789164+00:00", "trade", 6.0334, 1.0]
["2026-09-30T17:35:34.130540+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:35:34.130547+00:00", "trade", 6.04, 100.0]
["2026-09-30T17:35:34.130745+00:00", "trade", 6.04, 45.0]
["2026-09-30T17:35:34.131004+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:35:34.131024+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:35:34.131044+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:35:34.131054+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:35:34.185456+00:00", "trade", 6.035, 200.0]
["2026-09-30T17:35:34.188452+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:35:34.365847+00:00", "trade", 6.0338, 3.0]
["2026-09-30T17:35:34.366212+00:00", "trade", 6.0338, 1.0]
["2026-09-30T17:35:34.732865+00:00", "trade", 6.035, 846.0]
["2026-09-30T17:35:35.131138+00:00", "trade", 6.035, 6.0]
["2026-09-30T17:35:35.360886+00:00", "trade", 6.035, 1600.0]
["2026-09-30T17:35:35.900510+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:35:36.468333+00:00", "trade", 6.0275, 46.0]
["2026-09-30T17:35:36.627720+00:00", "trade", 6.04, 1000.0]
["2026-09-30T17:35:37.729643+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:35:37.958839+00:00", "trade", 6.035, 497.0]
["2026-09-30T17:35:39.787977+00:00", "trade", 6.033, 497.0]
["2026-09-30T17:35:40.782618+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:35:41.667741+00:00", "trade", 6.04, 100.0]
["2026-09-30T17:35:41.960409+00:00", "trade", 6.035, 497.0]
["2026-09-30T17:35:41.961701+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:35:42.174600+00:00", "trade", 6.035, 158.0]
["2026-09-30T17:35:42.397909+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:35:43.165371+00:00", "trade", 6.0293, 112.0]
["2026-09-30T17:35:43.732969+00:00", "trade", 6.0337, 5.0]
["2026-09-30T17:35:46.015545+00:00", "trade", 6.04, 1.0]
["2026-09-30T17:35:46.923146+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:35:46.965805+00:00", "trade", 6.035, 1.0]
["2026-09-30T17:35:47.002773+00:00", "trade", 6.04, 6.0]
["2026-09-30T17:35:47.002774+00:00", "trade", 6.04, 12.0]
["2026-09-30T17:35:47.002775+00:00", "trade", 6.04, 6.0]
["2026-09-30T17:35:47.002798+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:35:47.002806+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:35:47.003107+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:35:47.003273+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:35:47.005302+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:35:47.023602+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:35:47.453865+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:35:47.654244+00:00", "trade", 6.03, 98.0]
["2026-09-30T17:35:48.569939+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:35:48.589920+00:00", "trade", 6.0328, 7.0]
["2026-09-30T17:35:48.719360+00:00", "trade", 6.038, 1500.0]
["2026-09-30T17:35:48.727998+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:35:49.601015+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:35:49.605908+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:35:52.225886+00:00", "trade", 6.035, 20.0]
["2026-09-30T17:35:52.225907+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:35:52.226006+00:00", "trade", 6.035, 780.0]
["2026-09-30T17:35:53.708013+00:00", "trade", 6.0399, 100.0]
["2026-09-30T17:35:54.523524+00:00", "trade", 6.035, 100.0]
["2026-09-30T17:35:56.164828+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:35:56.176311+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:35:56.678210+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:35:59.186552+00:00", "trade", 6.035, 12.0]
["2026-09-30T17:35:59.186561+00:00", "trade", 6.03, 12.0]
["2026-09-30T17:35:59.218028+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:35:59.417855+00:00", "trade", 6.035, 16.0]
["2026-09-30T17:35:59.931691+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:36:00.573232+00:00", "trade", 6.0395, 100.0]
["2026-09-30T17:36:00.867942+00:00", "trade", 6.035, 150.0]
["2026-09-30T17:36:00.870567+00:00", "trade", 6.0395, 7000.0]
["2026-09-30T17:36:01.320767+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:36:02.264908+00:00", "trade", 6.034, 650.0]
["2026-09-30T17:36:04.155381+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:04.492273+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:36:04.864619+00:00", "trade", 6.0342, 98.0]
["2026-09-30T17:36:04.864980+00:00", "trade", 6.0342, 1.0]
["2026-09-30T17:36:05.569346+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:07.931424+00:00", "trade", 6.0341, 12.0]
["2026-09-30T17:36:08.090698+00:00", "trade", 6.035, 100.0]
["2026-09-30T17:36:08.090793+00:00", "trade", 6.035, 21.0]
["2026-09-30T17:36:08.216868+00:00", "trade", 6.0364, 8.0]
["2026-09-30T17:36:08.217229+00:00", "trade", 6.0364, 1.0]
["2026-09-30T17:36:08.440418+00:00", "trade", 6.04, 100.0]
["2026-09-30T17:36:08.441185+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:09.161297+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:09.193591+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:10.108137+00:00", "trade", 6.0335, 205.0]
["2026-09-30T17:36:10.108496+00:00", "trade", 6.0335, 1.0]
["2026-09-30T17:36:10.667167+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:10.668315+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:10.668389+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:10.714529+00:00", "trade", 6.035, 1.0]
["2026-09-30T17:36:10.923225+00:00", "trade", 6.0373, 217.0]
["2026-09-30T17:36:11.181853+00:00", "trade", 6.0369, 67.0]
["2026-09-30T17:36:11.257716+00:00", "trade", 6.035, 492.0]
["2026-09-30T17:36:11.309878+00:00", "trade", 6.04, 12.0]
["2026-09-30T17:36:11.651507+00:00", "trade", 6.0343, 1.0]
["2026-09-30T17:36:11.750754+00:00", "trade", 6.0284, 4.0]
["2026-09-30T17:36:12.024483+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:12.025018+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:12.080474+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:12.080927+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:12.185791+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:12.186237+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:13.369393+00:00", "trade", 6.0381, 48.0]
["2026-09-30T17:36:13.372387+00:00", "trade", 6.0381, 12.0]
["2026-09-30T17:36:14.414150+00:00", "trade", 6.04, 98.0]
["2026-09-30T17:36:14.831019+00:00", "trade", 6.04, 300.0]
["2026-09-30T17:36:14.831022+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:14.831466+00:00", "trade", 6.04, 300.0]
["2026-09-30T17:36:14.831472+00:00", "trade", 6.04, 100.0]
["2026-09-30T17:36:14.831491+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:14.831504+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:14.831553+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:14.831563+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:14.831598+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:14.831690+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:14.831691+00:00", "trade", 6.04, 200.0]
["2026-09-30T17:36:14.831766+00:00", "trade", 6.04, 100.0]
["2026-09-30T17:36:14.831771+00:00", "trade", 6.04, 200.0]
["2026-09-30T17:36:14.831772+00:00", "trade", 6.04, 500.0]
["2026-09-30T17:36:14.831774+00:00", "trade", 6.04, 100.0]
["2026-09-30T17:36:14.831786+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:14.831804+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:14.831926+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:14.831933+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:14.831998+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:14.832012+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:14.832102+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:14.832255+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:14.832583+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:14.832848+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:14.832955+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:14.833226+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:14.834050+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:14.834171+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:14.834201+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:14.834506+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:14.837484+00:00", "trade", 6.04, 100.0]
["2026-09-30T17:36:14.838186+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:14.908403+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:14.913473+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:15.200565+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:15.319613+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:15.333074+00:00", "trade", 6.03, 8.0]
["2026-09-30T17:36:15.334840+00:00", "trade", 6.035, 1.0]
["2026-09-30T17:36:15.374393+00:00", "trade", 6.0383, 14.0]
["2026-09-30T17:36:15.860367+00:00", "trade", 6.0309, 24.0]
["2026-09-30T17:36:16.449579+00:00", "trade", 6.0368, 1.0]
["2026-09-30T17:36:17.570171+00:00", "trade", 6.035, 30.0]
["2026-09-30T17:36:19.933872+00:00", "trade", 6.035, 16.0]
["2026-09-30T17:36:19.934576+00:00", "trade", 6.04, 2.0]
["2026-09-30T17:36:19.934610+00:00", "trade", 6.04, 14.0]
["2026-09-30T17:36:19.939892+00:00", "trade", 6.035, 1.0]
["2026-09-30T17:36:20.176829+00:00", "trade", 6.0302, 100.0]
["2026-09-30T17:36:20.921498+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:21.118735+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:22.946382+00:00", "trade", 6.0335, 16.0]
["2026-09-30T17:36:22.946742+00:00", "trade", 6.0335, 1.0]
["2026-09-30T17:36:23.991403+00:00", "trade", 6.033, 228.0]
["2026-09-30T17:36:23.991764+00:00", "trade", 6.033, 1.0]
["2026-09-30T17:36:25.169324+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:25.170435+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:25.735637+00:00", "trade", 6.032, 1.0]
["2026-09-30T17:36:26.910366+00:00", "trade", 6.0339, 1.0]
["2026-09-30T17:36:27.185530+00:00", "trade", 6.0328, 1.0]
["2026-09-30T17:36:27.258781+00:00", "trade", 6.035, 2.0]
["2026-09-30T17:36:27.260066+00:00", "trade", 6.035, 3.0]
["2026-09-30T17:36:28.083233+00:00", "trade", 6.0376, 4.0]
["2026-09-30T17:36:29.682036+00:00", "trade", 6.035, 4.0]
["2026-09-30T17:36:29.682065+00:00", "trade", 6.03, 4.0]
["2026-09-30T17:36:30.826776+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:32.199826+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:33.258428+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:35.234596+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:36.176409+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:36:37.030459+00:00", "trade", 6.0368, 1.0]
["2026-09-30T17:36:37.131534+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:36:37.226906+00:00", "trade", 6.0338, 6.0]
["2026-09-30T17:36:37.410511+00:00", "trade", 6.04, 200.0]
["2026-09-30T17:36:38.093879+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:36:39.544225+00:00", "trade", 6.04, 4.0]
["2026-09-30T17:36:41.310374+00:00", "trade", 6.0341, 19.0]
["2026-09-30T17:36:41.367702+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:36:41.603658+00:00", "trade", 6.04, 5.0]
["2026-09-30T17:36:42.684712+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:43.371394+00:00", "trade", 6.0389, 11.0]
["2026-09-30T17:36:43.374393+00:00", "trade", 6.0389, 3.0]
["2026-09-30T17:36:44.154613+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:44.926511+00:00", "trade", 6.0338, 85.0]
["2026-09-30T17:36:45.027533+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:45.027790+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:45.376395+00:00", "trade", 6.0355, 1.0]
["2026-09-30T17:36:46.449009+00:00", "trade", 6.03, 2.0]
["2026-09-30T17:36:46.508910+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:46.509396+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:47.032675+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:47.091816+00:00", "trade", 6.03, 154.0]
["2026-09-30T17:36:47.134650+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:36:47.135423+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:47.362523+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:47.362966+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:47.709150+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:47.710075+00:00", "trade", 6.0381, 23.0]
["2026-09-30T17:36:47.731820+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:47.954048+00:00", "trade", 6.0381, 100.0]
["2026-09-30T17:36:48.033332+00:00", "trade", 6.035, 100.0]
["2026-09-30T17:36:48.122850+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:36:48.156397+00:00", "trade", 6.0341, 49.0]
["2026-09-30T17:36:48.161592+00:00", "trade", 6.0376, 11.0]
["2026-09-30T17:36:48.161652+00:00", "trade", 6.0345, 15.0]
["2026-09-30T17:36:48.739944+00:00", "trade", 6.04, 190.0]
["2026-09-30T17:36:48.740643+00:00", "trade", 6.04, 9.0]
["2026-09-30T17:36:48.812795+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:49.289960+00:00", "trade", 6.0382, 19.0]
["2026-09-30T17:36:50.840015+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:52.577447+00:00", "trade", 6.04, 359.0]
["2026-09-30T17:36:52.578257+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:52.578264+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:52.594878+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:54.326464+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:36:54.858180+00:00", "trade", 6.035, 25.0]
["2026-09-30T17:36:56.108062+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:56.391567+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:57.058446+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:59.173057+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:36:59.381005+00:00", "trade", 6.035, 16.0]
["2026-09-30T17:37:00.865000+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:37:01.833809+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:37:02.411488+00:00", "trade", 6.035, 18.0]
["2026-09-30T17:37:02.514280+00:00", "trade", 6.0369, 10.0]
["2026-09-30T17:37:04.411512+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:37:04.895109+00:00", "trade", 6.035, 1.0]
["2026-09-30T17:37:07.029613+00:00", "trade", 6.0284, 100.0]
["2026-09-30T17:37:07.031446+00:00", "trade", 6.0284, 1.0]
["2026-09-30T17:37:07.049100+00:00", "trade", 6.035, 2.0]
["2026-09-30T17:37:07.049129+00:00", "trade", 6.03, 2.0]
["2026-09-30T17:37:07.051340+00:00", "trade", 6.035, 1.0]
["2026-09-30T17:37:07.053100+00:00", "trade", 6.035, 1.0]
["2026-09-30T17:37:07.053110+00:00", "trade", 6.03, 1.0]
["2026-09-30T17:37:07.053117+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:37:07.508515+00:00", "trade", 6.035, 6.0]
["2026-09-30T17:37:07.563911+00:00", "trade", 6.04, 9.0]
["2026-09-30T17:37:07.564269+00:00", "trade", 6.04, 1.0]
["2026-09-30T17:37:09.054576+00:00", "trade", 6.0377, 13.0]
["2026-09-30T17:37:10.397378+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:37:11.669494+00:00", "trade", 6.0285, 100.0]
["2026-09-30T17:37:11.763202+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:37:11.764384+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:37:12.279643+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:37:12.280341+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:37:12.883269+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:37:13.373404+00:00", "trade", 6.0369, 5.0]
["2026-09-30T17:37:13.376394+00:00", "trade", 6.0369, 1.0]
["2026-09-30T17:37:14.817782+00:00", "trade", 6.04, 1.0]
["2026-09-30T17:37:14.817998+00:00", "trade", 6.04, 2.0]
["2026-09-30T17:37:15.378395+00:00", "trade", 6.0371, 1.0]
["2026-09-30T17:37:16.071944+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:37:16.072220+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:37:16.171031+00:00", "trade", 6.0365, 1.0]
["2026-09-30T17:37:16.481717+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:37:16.481756+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:37:16.550167+00:00", "trade", 6.0286, 4.0]
["2026-09-30T17:37:16.645624+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:37:16.984838+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:37:17.130390+00:00", "trade", 6.0364, 1.0]
["2026-09-30T17:37:18.850191+00:00", "trade", 6.0365, 8.0]
["2026-09-30T17:37:19.159004+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:37:20.546644+00:00", "trade", 6.0306, 16.0]
["2026-09-30T17:37:20.754095+00:00", "trade", 6.035, 88.0]
["2026-09-30T17:37:22.027633+00:00", "trade", 6.035, 140.0]
["2026-09-30T17:37:23.794691+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:37:23.800005+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:37:25.241455+00:00", "trade", 6.0362, 20.0]
["2026-09-30T17:37:26.135334+00:00", "trade", 6.0306, 69.0]
["2026-09-30T17:37:26.368483+00:00", "trade", 6.035, 4.0]
["2026-09-30T17:37:27.492891+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:37:27.739332+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:37:28.314343+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:37:28.507966+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:37:29.237036+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:37:32.170188+00:00", "trade", 6.035, 10.0]
["2026-09-30T17:37:32.171014+00:00", "trade", 6.03, 2.0]
["2026-09-30T17:37:32.171701+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:37:32.348538+00:00", "trade", 6.035, 2000.0]
["2026-09-30T17:37:32.448232+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:37:32.818478+00:00", "trade", 6.035, 3000.0]
["2026-09-30T17:37:32.819176+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:37:33.819168+00:00", "trade", 6.04, 8.0]
["2026-09-30T17:37:34.007521+00:00", "trade", 6.035, 100.0]
["2026-09-30T17:37:34.185234+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:37:34.500259+00:00", "trade", 6.0308, 100.0]
["2026-09-30T17:37:35.086866+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:37:35.634297+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:37:37.226614+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:37:38.008337+00:00", "trade", 6.035, 4.0]
["2026-09-30T17:37:38.722424+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:37:39.638649+00:00", "trade", 6.035, 14.0]
["2026-09-30T17:37:39.737534+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:37:40.627734+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:37:40.827491+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:37:42.064407+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:37:42.144977+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:37:42.588124+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:37:42.725833+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:37:43.375401+00:00", "trade", 6.0349, 22.0]
["2026-09-30T17:37:43.378393+00:00", "trade", 6.0349, 6.0]
["2026-09-30T17:37:43.669361+00:00", "trade", 6.0353, 1.0]
["2026-09-30T17:37:45.280856+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:37:45.380400+00:00", "trade", 6.0349, 6.0]
["2026-09-30T17:37:45.459945+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:37:45.468295+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:37:46.031797+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:37:47.603737+00:00", "trade", 6.03, 8.0]
["2026-09-30T17:37:48.294406+00:00", "trade", 6.04, 11.0]
["2026-09-30T17:37:48.295097+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:37:50.338176+00:00", "trade", 6.035, 23.0]
["2026-09-30T17:37:50.339023+00:00", "trade", 6.035, 2.0]
["2026-09-30T17:37:50.514903+00:00", "trade", 6.0399, 2800.0]
["2026-09-30T17:37:52.414798+00:00", "trade", 6.0311, 100.0]
["2026-09-30T17:37:54.392596+00:00", "trade", 6.0399, 500.0]
["2026-09-30T17:37:54.967845+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:37:55.946137+00:00", "trade", 6.04, 10.0]
["2026-09-30T17:37:55.946338+00:00", "trade", 6.04, 10.0]
["2026-09-30T17:37:56.826525+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:37:56.919470+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:37:57.448557+00:00", "trade", 6.04, 5.0]
["2026-09-30T17:37:57.449380+00:00", "trade", 6.035, 3.0]
["2026-09-30T17:37:57.788429+00:00", "trade", 6.0301, 200.0]
["2026-09-30T17:37:58.492002+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:37:59.228737+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:37:59.634880+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:37:59.635683+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:37:59.759849+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:37:59.928817+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:37:59.928902+00:00", "trade", 6.04, 10.0]
["2026-09-30T17:37:59.929103+00:00", "trade", 6.04, 10.0]
["2026-09-30T17:37:59.929418+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:00.406550+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:38:00.610907+00:00", "trade", 6.0366, 16.0]
["2026-09-30T17:38:00.849846+00:00", "trade", 6.03, 99.0]
["2026-09-30T17:38:00.970402+00:00", "trade", 6.0365, 22.0]
["2026-09-30T17:38:01.268065+00:00", "trade", 6.035, 151.0]
["2026-09-30T17:38:01.268132+00:00", "trade", 6.035, 300.0]
["2026-09-30T17:38:01.410837+00:00", "trade", 6.035, 399.0]
["2026-09-30T17:38:02.100752+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:02.411530+00:00", "trade", 6.04, 11.0]
["2026-09-30T17:38:03.088956+00:00", "trade", 6.0294, 20.0]
["2026-09-30T17:38:05.764522+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:09.969099+00:00", "trade", 6.03, 10.0]
["2026-09-30T17:38:09.969956+00:00", "trade", 6.035, 4.0]
["2026-09-30T17:38:10.186696+00:00", "trade", 6.0364, 14.0]
["2026-09-30T17:38:10.342303+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:38:10.654682+00:00", "trade", 6.04, 312.0]
["2026-09-30T17:38:10.726320+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:13.377408+00:00", "trade", 6.0383, 20.0]
["2026-09-30T17:38:13.380394+00:00", "trade", 6.0383, 5.0]
["2026-09-30T17:38:13.381235+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:13.632112+00:00", "trade", 6.0313, 100.0]
["2026-09-30T17:38:14.214821+00:00", "trade", 6.0313, 200.0]
["2026-09-30T17:38:14.217164+00:00", "trade", 6.035, 1.0]
["2026-09-30T17:38:15.382397+00:00", "trade", 6.0383, 5.0]
["2026-09-30T17:38:15.860392+00:00", "trade", 6.0365, 31.0]
["2026-09-30T17:38:16.658438+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:16.812365+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:38:16.813052+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:17.871362+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:17.900954+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:17.908255+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:17.934030+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:18.175262+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:18.175584+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:18.175843+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:19.476748+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:19.477129+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:19.709644+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:19.780461+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:19.780657+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:19.780768+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:20.003360+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:20.003874+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:20.587561+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:38:20.588398+00:00", "trade", 6.035, 3.0]
["2026-09-30T17:38:21.549223+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:23.917648+00:00", "trade", 6.04, 10.0]
["2026-09-30T17:38:23.918363+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:24.435296+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:24.748386+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:38:25.481627+00:00", "trade", 6.03, 20.0]
["2026-09-30T17:38:28.395461+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:29.919183+00:00", "trade", 6.035, 1.0]
["2026-09-30T17:38:29.920034+00:00", "trade", 6.035, 3.0]
["2026-09-30T17:38:30.477063+00:00", "trade", 6.04, 100.0]
["2026-09-30T17:38:30.743985+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:30.744312+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:30.744580+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:30.769829+00:00", "trade", 6.04, 1.0]
["2026-09-30T17:38:30.844967+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:31.019271+00:00", "trade", 6.0366, 100.0]
["2026-09-30T17:38:31.055807+00:00", "trade", 6.04, 99.0]
["2026-09-30T17:38:31.735857+00:00", "trade", 6.04, 291.0]
["2026-09-30T17:38:31.735858+00:00", "trade", 6.04, 600.0]
["2026-09-30T17:38:31.735859+00:00", "trade", 6.04, 16.0]
["2026-09-30T17:38:31.735861+00:00", "trade", 6.04, 102.0]
["2026-09-30T17:38:31.735914+00:00", "trade", 6.04, 100.0]
["2026-09-30T17:38:31.736019+00:00", "trade", 6.04, 29.0]
["2026-09-30T17:38:31.736023+00:00", "trade", 6.04, 24.0]
["2026-09-30T17:38:31.736023+00:00", "trade", 6.04, 15.0]
["2026-09-30T17:38:31.736023+00:00", "trade", 6.04, 32.0]
["2026-09-30T17:38:31.736036+00:00", "trade", 6.04, 100.0]
["2026-09-30T17:38:31.736053+00:00", "trade", 6.04, 700.0]
["2026-09-30T17:38:31.736166+00:00", "trade", 6.04, 1500.0]
["2026-09-30T17:38:31.736261+00:00", "trade", 6.04, 1100.0]
["2026-09-30T17:38:31.736316+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:31.736328+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:31.736335+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:31.736341+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:31.736348+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:31.736357+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:31.736365+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:31.736533+00:00", "trade", 6.04, 200.0]
["2026-09-30T17:38:31.736579+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:31.736617+00:00", "trade", 6.04, 800.0]
["2026-09-30T17:38:31.736625+00:00", "trade", 6.04, 1350.0]
["2026-09-30T17:38:31.736630+00:00", "trade", 6.04, 42.0]
["2026-09-30T17:38:31.736827+00:00", "trade", 6.04, 471.0]
["2026-09-30T17:38:31.736847+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:31.736898+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:31.737083+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:31.737112+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:31.737309+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:31.737326+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:31.737332+00:00", "trade", 6.04, 100.0]
["2026-09-30T17:38:31.737336+00:00", "trade", 6.04, 100.0]
["2026-09-30T17:38:31.737338+00:00", "trade", 6.04, 100.0]
["2026-09-30T17:38:31.737339+00:00", "trade", 6.04, 590.0]
["2026-09-30T17:38:31.737341+00:00", "trade", 6.04, 600.0]
["2026-09-30T17:38:31.737346+00:00", "trade", 6.04, 500.0]
["2026-09-30T17:38:31.737462+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:31.737533+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:31.737541+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:31.737626+00:00", "trade", 6.04, 100.0]
["2026-09-30T17:38:31.737626+00:00", "trade", 6.04, 516.0]
["2026-09-30T17:38:31.737629+00:00", "trade", 6.04, 307.0]
["2026-09-30T17:38:31.737629+00:00", "trade", 6.04, 19.0]
["2026-09-30T17:38:31.737629+00:00", "trade", 6.04, 18.0]
["2026-09-30T17:38:31.737632+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:31.737633+00:00", "trade", 6.04, 68.0]
["2026-09-30T17:38:31.737635+00:00", "trade", 6.04, 1100.0]
["2026-09-30T17:38:31.737637+00:00", "trade", 6.04, 100.0]
["2026-09-30T17:38:31.737637+00:00", "trade", 6.04, 100.0]
["2026-09-30T17:38:31.737654+00:00", "trade", 6.04, 300.0]
["2026-09-30T17:38:31.737717+00:00", "trade", 6.04, 500.0]
["2026-09-30T17:38:31.737781+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:31.737789+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:31.737889+00:00", "trade", 6.04, 198.0]
["2026-09-30T17:38:31.737889+00:00", "trade", 6.04, 100.0]
["2026-09-30T17:38:31.737889+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:31.737891+00:00", "trade", 6.04, 5.0]
["2026-09-30T17:38:31.737892+00:00", "trade", 6.04, 200.0]
["2026-09-30T17:38:31.737895+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:31.737899+00:00", "trade", 6.04, 166.0]
["2026-09-30T17:38:31.737899+00:00", "trade", 6.04, 1.0]
["2026-09-30T17:38:31.737899+00:00", "trade", 6.04, 120.0]
["2026-09-30T17:38:31.737899+00:00", "trade", 6.04, 200.0]
["2026-09-30T17:38:31.737908+00:00", "trade", 6.04, 200.0]
["2026-09-30T17:38:31.737908+00:00", "trade", 6.04, 300.0]
["2026-09-30T17:38:31.737909+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:31.737916+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:31.737925+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:31.737968+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:38:31.737973+00:00", "trade", 6.04, 500.0]
["2026-09-30T17:38:31.738003+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:31.738010+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:31.738018+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:31.738031+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:31.738038+00:00", "quote", 6.03, 6.04]
["2026-09-30T17:38:31.738072+00:00", "quote", 6.04, 6.04]
["2026-09-30T17:38:31.738079+00:00", "quote", 6.04, 6.04]
["2026-09-30T17:38:31.738086+00:00", "quote", 6.04, 6.04]
["2026-09-30T17:38:31.738093+00:00", "quote", 6.04, 6.04]
["2026-09-30T17:38:31.738099+00:00", "quote", 6.04, 6.04]
["2026-09-30T17:38:31.738100+00:00", "quote", 6.04, 6.04]
["2026-09-30T17:38:31.738106+00:00", "quote", 6.04, 6.04]
["2026-09-30T17:38:31.738112+00:00", "quote", 6.04, 6.04]
["2026-09-30T17:38:31.738119+00:00", "quote", 6.04, 6.04]
["2026-09-30T17:38:31.738126+00:00", "quote", 6.04, 6.04]
["2026-09-30T17:38:31.738132+00:00", "quote", 6.04, 6.04]
["2026-09-30T17:38:31.738139+00:00", "quote", 6.04, 6.04]
["2026-09-30T17:38:31.738145+00:00", "quote", 6.04, 6.04]
["2026-09-30T17:38:31.738160+00:00", "quote", 6.04, 6.04]
["2026-09-30T17:38:31.738166+00:00", "quote", 6.04, 6.04]
["2026-09-30T17:38:31.738168+00:00", "quote", 6.04, 6.04]
["2026-09-30T17:38:31.738170+00:00", "quote", 6.04, 6.04]
["2026-09-30T17:38:31.738173+00:00", "quote", 6.04, 6.04]
["2026-09-30T17:38:31.738180+00:00", "quote", 6.04, 6.04]
["2026-09-30T17:38:31.738186+00:00", "quote", 6.04, 6.04]
["2026-09-30T17:38:31.738199+00:00", "quote", 6.04, 6.04]
["2026-09-30T17:38:31.738202+00:00", "trade", 6.04, 100.0]
["2026-09-30T17:38:31.738206+00:00", "quote", 6.04, 6.04]
["2026-09-30T17:38:31.738212+00:00", "quote", 6.04, 6.04]
["2026-09-30T17:38:31.738218+00:00", "quote", 6.04, 6.04]
["2026-09-30T17:38:31.738225+00:00", "quote", 6.04, 6.04]
["2026-09-30T17:38:31.738231+00:00", "quote", 6.04, 6.04]
["2026-09-30T17:38:31.738238+00:00", "trade", 6.04, 68.0]
["2026-09-30T17:38:31.738238+00:00", "trade", 6.04, 100.0]
["2026-09-30T17:38:31.738239+00:00", "quote", 6.04, 6.04]
["2026-09-30T17:38:31.738285+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:31.738307+00:00", "trade", 6.0399, 50.0]
["2026-09-30T17:38:31.738419+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:31.738421+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:31.738528+00:00", "trade", 6.04, 10.0]
["2026-09-30T17:38:31.738589+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:31.738615+00:00", "trade", 6.04, 100.0]
["2026-09-30T17:38:31.738650+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:31.738722+00:00", "trade", 6.04, 100.0]
["2026-09-30T17:38:31.738739+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:31.738782+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:31.738815+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:31.738846+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:31.738860+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:31.738868+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:31.738877+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:31.738899+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:31.738957+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:31.739096+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:31.739106+00:00", "trade", 6.045, 81.0]
["2026-09-30T17:38:31.739281+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:31.739491+00:00", "trade", 6.045, 1101.0]
["2026-09-30T17:38:31.739557+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:31.740037+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:31.740056+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:31.740470+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:31.740483+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:31.740616+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:31.740637+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:31.740706+00:00", "trade", 6.045, 9.0]
["2026-09-30T17:38:31.741083+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:31.742954+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:31.745060+00:00", "trade", 6.045, 400.0]
["2026-09-30T17:38:31.745061+00:00", "trade", 6.045, 1600.0]
["2026-09-30T17:38:31.745063+00:00", "trade", 6.045, 398.0]
["2026-09-30T17:38:31.745063+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:38:31.745067+00:00", "trade", 6.045, 500.0]
["2026-09-30T17:38:31.745835+00:00", "trade", 6.045, 400.0]
["2026-09-30T17:38:31.745835+00:00", "trade", 6.045, 1983.0]
["2026-09-30T17:38:31.746097+00:00", "trade", 6.045, 1536.0]
["2026-09-30T17:38:31.746102+00:00", "trade", 6.045, 398.0]
["2026-09-30T17:38:31.747091+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:31.747921+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:31.748253+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:31.753249+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:38:31.754629+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:38:31.757106+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:38:31.759951+00:00", "trade", 6.045, 300.0]
["2026-09-30T17:38:31.759993+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:38:31.760191+00:00", "trade", 6.045, 102.0]
["2026-09-30T17:38:31.834044+00:00", "trade", 6.045, 708.0]
["2026-09-30T17:38:31.834660+00:00", "trade", 6.0439, 52.0]
["2026-09-30T17:38:31.839472+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:32.368409+00:00", "trade", 6.05, 40.0]
["2026-09-30T17:38:32.368427+00:00", "trade", 6.045, 40.0]
["2026-09-30T17:38:32.368543+00:00", "trade", 6.045, 10.0]
["2026-09-30T17:38:33.735525+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:35.815950+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:38:37.268903+00:00", "trade", 6.0427, 217.0]
["2026-09-30T17:38:37.340602+00:00", "trade", 6.045, 23.0]
["2026-09-30T17:38:37.401746+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:37.404778+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:38:37.514223+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:37.552828+00:00", "trade", 6.0401, 492.0]
["2026-09-30T17:38:37.555804+00:00", "trade", 6.045, 492.0]
["2026-09-30T17:38:37.926027+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:38.326533+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:38.941372+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:38:39.791066+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:39.791527+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:39.915906+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:40.014577+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:41.034709+00:00", "trade", 6.04, 10.0]
["2026-09-30T17:38:41.185556+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:41.186253+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:42.187572+00:00", "trade", 6.04, 3.0]
["2026-09-30T17:38:42.214954+00:00", "trade", 6.045, 2.0]
["2026-09-30T17:38:42.216844+00:00", "trade", 6.045, 1.0]
["2026-09-30T17:38:42.231729+00:00", "trade", 6.04, 1.0]
["2026-09-30T17:38:42.830905+00:00", "trade", 6.045, 1.0]
["2026-09-30T17:38:42.830996+00:00", "trade", 6.045, 1.0]
["2026-09-30T17:38:43.029058+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:43.049364+00:00", "trade", 6.0414, 2.0]
["2026-09-30T17:38:43.299805+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:43.382401+00:00", "trade", 6.042, 27.0]
["2026-09-30T17:38:43.979125+00:00", "trade", 6.0418, 12.0]
["2026-09-30T17:38:43.979479+00:00", "trade", 6.0418, 1.0]
["2026-09-30T17:38:44.452557+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:38:44.696005+00:00", "trade", 6.045, 5.0]
["2026-09-30T17:38:45.268431+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:45.355903+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:45.384397+00:00", "trade", 6.042, 27.0]
["2026-09-30T17:38:45.693555+00:00", "trade", 6.045, 1.0]
["2026-09-30T17:38:45.693917+00:00", "trade", 6.045, 1.0]
["2026-09-30T17:38:45.694251+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:45.950276+00:00", "trade", 6.0315, 100.0]
["2026-09-30T17:38:46.544530+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:46.544998+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:46.694235+00:00", "trade", 6.05, 13.0]
["2026-09-30T17:38:46.694993+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:47.187359+00:00", "trade", 6.0438, 120.0]
["2026-09-30T17:38:47.372297+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:48.161360+00:00", "trade", 6.0404, 24.0]
["2026-09-30T17:38:48.254712+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:48.289494+00:00", "trade", 6.05, 5.0]
["2026-09-30T17:38:48.289511+00:00", "trade", 6.045, 5.0]
["2026-09-30T17:38:48.290248+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:48.702123+00:00", "trade", 6.04, 1.0]
["2026-09-30T17:38:48.702906+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:48.702917+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:49.215494+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:49.462886+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:49.555422+00:00", "trade", 6.0418, 25.0]
["2026-09-30T17:38:50.038771+00:00", "trade", 6.05, 15.0]
["2026-09-30T17:38:50.038781+00:00", "trade", 6.045, 15.0]
["2026-09-30T17:38:50.038814+00:00", "trade", 6.045, 20.0]
["2026-09-30T17:38:50.038824+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:38:50.038932+00:00", "trade", 6.045, 1965.0]
["2026-09-30T17:38:50.039463+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:50.039609+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:50.040062+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:50.134001+00:00", "trade", 6.034, 100.0]
["2026-09-30T17:38:50.814573+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:51.438660+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:53.041299+00:00", "trade", 6.045, 2.0]
["2026-09-30T17:38:54.276380+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:38:54.668177+00:00", "trade", 6.045, 60.0]
["2026-09-30T17:38:55.702818+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:56.030778+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:57.059684+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:57.066885+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:57.233060+00:00", "trade", 6.05, 1.0]
["2026-09-30T17:38:57.242175+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:38:58.196060+00:00", "trade", 6.0486, 8.0]
["2026-09-30T17:38:58.298462+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:38:58.544421+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:58.720885+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:59.194565+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:38:59.381361+00:00", "trade", 6.0407, 19.0]
["2026-09-30T17:38:59.430154+00:00", "trade", 6.042, 8.0]
["2026-09-30T17:38:59.863069+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:38:59.925319+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:38:59.926306+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:00.812986+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:39:01.754350+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:01.836398+00:00", "trade", 6.0442, 16.0]
["2026-09-30T17:39:02.119189+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:02.770837+00:00", "trade", 6.04, 1.0]
["2026-09-30T17:39:03.115575+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:03.117559+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:03.243657+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:03.333734+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:04.439089+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:04.742808+00:00", "trade", 6.05, 99.0]
["2026-09-30T17:39:04.742818+00:00", "trade", 6.045, 99.0]
["2026-09-30T17:39:04.742935+00:00", "trade", 6.045, 1.0]
["2026-09-30T17:39:04.743503+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:04.959690+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:05.003917+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:05.591455+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:05.591465+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:05.747900+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:05.748355+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:06.130318+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:08.181672+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:08.452064+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:39:08.504217+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:08.505073+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:09.685051+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:09.685135+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:10.124698+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:10.124975+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:10.242643+00:00", "trade", 6.0423, 13.0]
["2026-09-30T17:39:12.418034+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:13.536376+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:13.944793+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:14.314425+00:00", "trade", 6.05, 6.0]
["2026-09-30T17:39:14.707219+00:00", "trade", 6.04, 97.0]
["2026-09-30T17:39:15.205412+00:00", "trade", 6.05, 4.0]
["2026-09-30T17:39:15.205421+00:00", "trade", 6.045, 3.0]
["2026-09-30T17:39:15.205445+00:00", "trade", 6.045, 1.0]
["2026-09-30T17:39:17.216718+00:00", "trade", 6.045, 1.0]
["2026-09-30T17:39:17.217412+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:17.217453+00:00", "trade", 6.045, 6.0]
["2026-09-30T17:39:17.218126+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:18.824895+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:18.824902+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:19.971742+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:20.011600+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:20.031241+00:00", "trade", 6.0369, 178.0]
["2026-09-30T17:39:20.039766+00:00", "trade", 6.0408, 18.0]
["2026-09-30T17:39:20.039819+00:00", "trade", 6.0417, 14.0]
["2026-09-30T17:39:20.039872+00:00", "trade", 6.0422, 11.0]
["2026-09-30T17:39:20.039957+00:00", "trade", 6.0449, 6.0]
["2026-09-30T17:39:20.042416+00:00", "trade", 6.0416, 1.0]
["2026-09-30T17:39:20.043699+00:00", "trade", 6.0453, 6.0]
["2026-09-30T17:39:20.044729+00:00", "trade", 6.0402, 68.0]
["2026-09-30T17:39:20.054966+00:00", "trade", 6.045, 3.0]
["2026-09-30T17:39:20.055855+00:00", "trade", 6.04, 77.0]
["2026-09-30T17:39:20.056542+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:20.101339+00:00", "trade", 6.04, 4.0]
["2026-09-30T17:39:20.305111+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:20.306298+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:20.307897+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:20.309807+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:20.310089+00:00", "trade", 6.0423, 11.0]
["2026-09-30T17:39:20.459061+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:20.979096+00:00", "trade", 6.04, 25.0]
["2026-09-30T17:39:21.295029+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:23.191126+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:23.332312+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:25.016565+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:25.061973+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:25.225078+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:25.244926+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:25.288576+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:25.630937+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:26.329467+00:00", "trade", 6.0318, 16.0]
["2026-09-30T17:39:26.784170+00:00", "trade", 6.045, 200.0]
["2026-09-30T17:39:26.784873+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:26.785323+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:26.850352+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:39:27.209487+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:27.413680+00:00", "trade", 6.0367, 100.0]
["2026-09-30T17:39:27.524886+00:00", "trade", 6.045, 150.0]
["2026-09-30T17:39:27.597539+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:39:27.844546+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:27.844572+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:39:28.318785+00:00", "trade", 6.045, 1.0]
["2026-09-30T17:39:28.322525+00:00", "trade", 6.05, 1.0]
["2026-09-30T17:39:28.370082+00:00", "trade", 6.04, 87.0]
["2026-09-30T17:39:28.616436+00:00", "trade", 6.045, 2.0]
["2026-09-30T17:39:28.731593+00:00", "trade", 6.045, 50.0]
["2026-09-30T17:39:29.014333+00:00", "trade", 6.045, 50.0]
["2026-09-30T17:39:30.171083+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:39:32.190669+00:00", "trade", 6.0418, 1.0]
["2026-09-30T17:39:32.508706+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:39:32.770023+00:00", "trade", 6.05, 2.0]
["2026-09-30T17:39:32.770041+00:00", "trade", 6.045, 2.0]
["2026-09-30T17:39:32.771252+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:33.020843+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:33.113262+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:33.127126+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:33.127581+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:33.127609+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:33.127648+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:33.127675+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:33.135562+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:33.463210+00:00", "trade", 6.045, 30.0]
["2026-09-30T17:39:33.573225+00:00", "trade", 6.0401, 1000.0]
["2026-09-30T17:39:33.901611+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:33.902212+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:34.360919+00:00", "trade", 6.045, 1700.0]
["2026-09-30T17:39:35.542365+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:39:36.145854+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:36.146329+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:36.199906+00:00", "trade", 6.05, 1.0]
["2026-09-30T17:39:36.235912+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:39:37.173346+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:39:37.362615+00:00", "trade", 6.05, 65.0]
["2026-09-30T17:39:37.570955+00:00", "trade", 6.032, 1.0]
["2026-09-30T17:39:37.742506+00:00", "trade", 6.0452, 1000.0]
["2026-09-30T17:39:38.707889+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:38.708343+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:38.708996+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:38.850165+00:00", "trade", 6.05, 14.0]
["2026-09-30T17:39:39.049659+00:00", "trade", 6.045, 20.0]
["2026-09-30T17:39:39.596706+00:00", "trade", 6.0499, 20.0]
["2026-09-30T17:39:40.529659+00:00", "trade", 6.0321, 7.0]
["2026-09-30T17:39:40.965680+00:00", "trade", 6.0422, 38.0]
["2026-09-30T17:39:40.966055+00:00", "trade", 6.0422, 1.0]
["2026-09-30T17:39:41.675099+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:39:44.112297+00:00", "trade", 6.0442, 100.0]
["2026-09-30T17:39:44.237710+00:00", "trade", 6.04, 25.0]
["2026-09-30T17:39:45.046696+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:39:49.076485+00:00", "trade", 6.045, 1.0]
["2026-09-30T17:39:50.918820+00:00", "trade", 6.045, 342.0]
["2026-09-30T17:39:52.050635+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:52.051185+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:52.669564+00:00", "trade", 6.045, 3.0]
["2026-09-30T17:39:53.569552+00:00", "trade", 6.0439, 26.0]
["2026-09-30T17:39:53.893248+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:54.293383+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:55.909416+00:00", "trade", 6.0499, 162.0]
["2026-09-30T17:39:56.344902+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:56.451084+00:00", "trade", 6.0452, 1.0]
["2026-09-30T17:39:56.800265+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:56.863040+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:56.879106+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:39:59.953330+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:40:00.803224+00:00", "trade", 6.04, 98.0]
["2026-09-30T17:40:00.803947+00:00", "trade", 6.05, 12.0]
["2026-09-30T17:40:01.012434+00:00", "trade", 6.044, 28.0]
["2026-09-30T17:40:02.430163+00:00", "trade", 6.044, 1.0]
["2026-09-30T17:40:02.539761+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:40:03.306887+00:00", "trade", 6.0419, 27.0]
["2026-09-30T17:40:03.307252+00:00", "trade", 6.0419, 1.0]
["2026-09-30T17:40:03.421236+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:40:04.413788+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:40:04.911470+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:40:06.176846+00:00", "trade", 6.045, 296.0]
["2026-09-30T17:40:06.542689+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:40:06.953557+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:40:08.458223+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:40:10.586380+00:00", "trade", 6.0441, 2000.0]
["2026-09-30T17:40:10.833916+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:40:11.341426+00:00", "trade", 6.044, 13.0]
["2026-09-30T17:40:11.610220+00:00", "trade", 6.0324, 100.0]
["2026-09-30T17:40:12.395309+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:40:12.850228+00:00", "trade", 6.05, 27.0]
["2026-09-30T17:40:12.961066+00:00", "trade", 6.05, 5.0]
["2026-09-30T17:40:12.961075+00:00", "trade", 6.045, 5.0]
["2026-09-30T17:40:12.961190+00:00", "trade", 6.045, 495.0]
["2026-09-30T17:40:14.174985+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:40:15.261018+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:40:15.261045+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:40:15.261562+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:40:15.467116+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:40:17.397981+00:00", "trade", 6.0456, 25.0]
["2026-09-30T17:40:19.078848+00:00", "trade", 6.04, 25.0]
["2026-09-30T17:40:20.357843+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:40:20.358471+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:40:20.358498+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:40:21.149048+00:00", "trade", 6.045, 12.0]
["2026-09-30T17:40:21.149057+00:00", "trade", 6.04, 12.0]
["2026-09-30T17:40:21.149097+00:00", "trade", 6.045, 30.0]
["2026-09-30T17:40:21.149111+00:00", "trade", 6.04, 30.0]
["2026-09-30T17:40:21.149227+00:00", "trade", 6.045, 68.0]
["2026-09-30T17:40:21.509688+00:00", "trade", 6.0442, 6.0]
["2026-09-30T17:40:23.408245+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:40:23.409138+00:00", "trade", 6.045, 13.0]
["2026-09-30T17:40:23.451277+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:40:23.580349+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:40:23.580382+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:40:24.508521+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:40:25.329548+00:00", "trade", 6.045, 20.0]
["2026-09-30T17:40:25.329580+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:40:25.329680+00:00", "trade", 6.045, 1083.0]
["2026-09-30T17:40:25.330338+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:40:25.642364+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:40:26.473853+00:00", "trade", 6.04, 175.0]
["2026-09-30T17:40:26.943192+00:00", "trade", 6.045, 1.0]
["2026-09-30T17:40:26.943761+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:40:27.433037+00:00", "trade", 6.05, 25.0]
["2026-09-30T17:40:27.433687+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:40:28.403892+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:40:28.403919+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:40:28.743821+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:40:28.938143+00:00", "trade", 6.0454, 1.0]
["2026-09-30T17:40:28.938501+00:00", "trade", 6.0454, 1.0]
["2026-09-30T17:40:30.033829+00:00", "trade", 6.045, 30.0]
["2026-09-30T17:40:30.034751+00:00", "trade", 6.045, 33.0]
["2026-09-30T17:40:30.036485+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:40:30.036512+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:40:30.037361+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:40:30.038456+00:00", "trade", 6.045, 1.0]
["2026-09-30T17:40:30.048906+00:00", "trade", 6.045, 5.0]
["2026-09-30T17:40:30.085479+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:40:31.918840+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:40:32.378378+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:40:32.670516+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:40:32.872546+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:40:32.877834+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:40:33.113639+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:40:33.113665+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:40:33.114119+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:40:33.312908+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:40:33.366311+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:40:33.476255+00:00", "trade", 6.04, 4.0]
["2026-09-30T17:40:33.849913+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:40:35.100830+00:00", "trade", 6.045, 1.0]
["2026-09-30T17:40:35.104178+00:00", "trade", 6.05, 1.0]
["2026-09-30T17:40:39.331190+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:40:40.355923+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:40:40.355948+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:40:40.357402+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:40:41.552860+00:00", "trade", 6.045, 25.0]
["2026-09-30T17:40:41.552910+00:00", "trade", 6.04, 25.0]
["2026-09-30T17:40:42.642541+00:00", "trade", 6.04, 9012.0]
["2026-09-30T17:40:42.642898+00:00", "trade", 6.04, 1.0]
["2026-09-30T17:40:42.821901+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:40:44.643247+00:00", "trade", 6.05, 13.0]
["2026-09-30T17:40:44.672864+00:00", "trade", 6.0406, 100.0]
["2026-09-30T17:40:46.089797+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:40:46.292007+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:40:46.749557+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:40:47.010150+00:00", "trade", 6.045, 1.0]
["2026-09-30T17:40:48.159088+00:00", "trade", 6.045, 20.0]
["2026-09-30T17:40:48.159096+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:40:48.159106+00:00", "trade", 6.045, 20.0]
["2026-09-30T17:40:48.159132+00:00", "trade", 6.045, 25.0]
["2026-09-30T17:40:48.159144+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:40:48.159169+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:40:48.159171+00:00", "trade", 6.045, 20.0]
["2026-09-30T17:40:48.159182+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:40:48.159192+00:00", "trade", 6.04, 25.0]
["2026-09-30T17:40:48.159360+00:00", "trade", 6.045, 465.0]
["2026-09-30T17:40:48.601771+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:40:50.579078+00:00", "trade", 6.05, 94.0]
["2026-09-30T17:40:51.024322+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:40:51.024344+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:40:51.024978+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:40:51.840642+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:40:51.866102+00:00", "trade", 6.04, 61.0]
["2026-09-30T17:40:51.866895+00:00", "trade", 6.0454, 1.0]
["2026-09-30T17:40:51.867258+00:00", "trade", 6.04, 1.0]
["2026-09-30T17:40:52.579866+00:00", "trade", 6.045, 5.0]
["2026-09-30T17:40:53.476295+00:00", "trade", 6.0403, 75.0]
["2026-09-30T17:40:54.211508+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:40:56.957425+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:40:58.845322+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:41:00.491501+00:00", "trade", 6.0334, 200.0]
["2026-09-30T17:41:00.493288+00:00", "trade", 6.0334, 4.0]
["2026-09-30T17:41:00.494051+00:00", "trade", 6.0334, 24.0]
["2026-09-30T17:41:00.984015+00:00", "trade", 6.0405, 32.0]
["2026-09-30T17:41:01.046201+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:41:01.578261+00:00", "trade", 6.0454, 4.0]
["2026-09-30T17:41:02.080673+00:00", "trade", 6.045, 40.0]
["2026-09-30T17:41:02.371301+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:41:02.449375+00:00", "trade", 6.045, 200.0]
["2026-09-30T17:41:04.180288+00:00", "trade", 6.04, 1.0]
["2026-09-30T17:41:04.181118+00:00", "trade", 6.045, 4.0]
["2026-09-30T17:41:04.375364+00:00", "trade", 6.05, 25.0]
["2026-09-30T17:41:04.587531+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:41:04.587561+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:41:05.540412+00:00", "trade", 6.04, 50.0]
["2026-09-30T17:41:05.887747+00:00", "trade", 6.04, 50.0]
["2026-09-30T17:41:06.257439+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:41:07.461429+00:00", "trade", 6.045, 2000.0]
["2026-09-30T17:41:09.217459+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:41:09.262195+00:00", "trade", 6.045, 400.0]
["2026-09-30T17:41:11.483552+00:00", "trade", 6.0419, 13.0]
["2026-09-30T17:41:11.484387+00:00", "trade", 6.045, 4.0]
["2026-09-30T17:41:12.178769+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:41:13.050472+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:41:13.151613+00:00", "trade", 6.045, 6.0]
["2026-09-30T17:41:13.151623+00:00", "trade", 6.04, 6.0]
["2026-09-30T17:41:13.192161+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:41:13.193138+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:41:13.512721+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:41:13.846277+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:41:14.102189+00:00", "trade", 6.04, 10.0]
["2026-09-30T17:41:14.875578+00:00", "trade", 6.0454, 5.0]
["2026-09-30T17:41:14.875946+00:00", "trade", 6.0454, 1.0]
["2026-09-30T17:41:14.876294+00:00", "trade", 6.045, 8.0]
["2026-09-30T17:41:15.126783+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:41:15.181875+00:00", "trade", 6.04, 10.0]
["2026-09-30T17:41:16.088231+00:00", "trade", 6.04, 10.0]
["2026-09-30T17:41:16.850103+00:00", "trade", 6.05, 10.0]
["2026-09-30T17:41:17.250728+00:00", "trade", 6.0418, 2.0]
["2026-09-30T17:41:17.979682+00:00", "trade", 6.04, 75.0]
["2026-09-30T17:41:18.230033+00:00", "trade", 6.0418, 20.0]
["2026-09-30T17:41:18.905950+00:00", "trade", 6.05, 10.0]
["2026-09-30T17:41:18.906765+00:00", "trade", 6.045, 5.0]
["2026-09-30T17:41:19.846919+00:00", "trade", 6.0461, 130.0]
["2026-09-30T17:41:19.993292+00:00", "trade", 6.045, 32.0]
["2026-09-30T17:41:20.143532+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:41:20.860763+00:00", "trade", 6.0435, 75.0]
["2026-09-30T17:41:22.747023+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:41:22.939684+00:00", "trade", 6.05, 6.0]
["2026-09-30T17:41:23.512271+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:41:23.728637+00:00", "trade", 6.04, 14.0]
["2026-09-30T17:41:23.728648+00:00", "trade", 6.045, 14.0]
["2026-09-30T17:41:23.728674+00:00", "trade", 6.045, 11.0]
["2026-09-30T17:41:23.728683+00:00", "trade", 6.04, 11.0]
["2026-09-30T17:41:24.877004+00:00", "trade", 6.0422, 25.0]
["2026-09-30T17:41:25.797740+00:00", "trade", 6.0414, 100.0]
["2026-09-30T17:41:26.640639+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:41:26.657394+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:41:26.657420+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:41:26.658736+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:41:26.950336+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:41:26.950801+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:41:27.355641+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:41:27.356481+00:00", "trade", 6.045, 3.0]
["2026-09-30T17:41:27.714834+00:00", "trade", 6.045, 1.0]
["2026-09-30T17:41:28.136115+00:00", "trade", 6.045, 25.0]
["2026-09-30T17:41:28.136148+00:00", "trade", 6.04, 25.0]
["2026-09-30T17:41:28.707234+00:00", "trade", 6.0415, 172.0]
["2026-09-30T17:41:28.709744+00:00", "trade", 6.045, 1.0]
["2026-09-30T17:41:28.714545+00:00", "trade", 6.045, 1.0]
["2026-09-30T17:41:28.847634+00:00", "trade", 6.05, 14.0]
["2026-09-30T17:41:29.151491+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:41:29.780909+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:41:30.371576+00:00", "trade", 6.0401, 25.0]
["2026-09-30T17:41:31.244650+00:00", "trade", 6.045, 2.0]
["2026-09-30T17:41:32.802248+00:00", "trade", 6.04, 50.0]
["2026-09-30T17:41:33.469542+00:00", "trade", 6.0416, 100.0]
["2026-09-30T17:41:34.568058+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:41:34.595815+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:41:34.739843+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:41:35.005549+00:00", "trade", 6.05, 25.0]
["2026-09-30T17:41:35.450879+00:00", "trade", 6.04, 96.0]
["2026-09-30T17:41:40.016739+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:41:40.389481+00:00", "trade", 6.045, 6.0]
["2026-09-30T17:41:40.670378+00:00", "trade", 6.035, 25.0]
["2026-09-30T17:41:40.762598+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:41:40.903977+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:41:42.845440+00:00", "trade", 6.05, 12.0]
["2026-09-30T17:41:43.001722+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:41:43.638524+00:00", "trade", 6.035, 100.0]
["2026-09-30T17:41:45.444280+00:00", "trade", 6.045, 5.0]
["2026-09-30T17:41:47.625017+00:00", "trade", 6.0415, 224.0]
["2026-09-30T17:41:47.625391+00:00", "trade", 6.0415, 1.0]
["2026-09-30T17:41:48.068811+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:41:48.700704+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:41:48.842862+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:41:50.847786+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:41:51.181495+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:41:51.901682+00:00", "trade", 6.05, 99.0]
["2026-09-30T17:41:53.401418+00:00", "trade", 6.045, 25.0]
["2026-09-30T17:41:53.402238+00:00", "trade", 6.045, 7.0]
["2026-09-30T17:41:53.670341+00:00", "trade", 6.0422, 100.0]
["2026-09-30T17:41:54.930758+00:00", "trade", 6.0443, 8.0]
["2026-09-30T17:41:58.390083+00:00", "trade", 6.035, 100.0]
["2026-09-30T17:41:58.444985+00:00", "trade", 6.0415, 100.0]
["2026-09-30T17:41:58.706276+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:41:59.224966+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:41:59.225548+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:41:59.225993+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:41:59.754254+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:42:00.383265+00:00", "trade", 6.045, 400.0]
["2026-09-30T17:42:00.383496+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:00.383503+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:00.383511+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:00.383528+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:00.383530+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:42:00.383536+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:42:00.383536+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:00.383820+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:42:00.383833+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:42:00.383862+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:00.383886+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:00.383894+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:00.384392+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:00.384636+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:00.386855+00:00", "trade", 6.045, 50.0]
["2026-09-30T17:42:00.388461+00:00", "trade", 6.045, 735.0]
["2026-09-30T17:42:00.711601+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:00.712060+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:00.712681+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:00.786105+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:00.845935+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:42:00.846524+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:01.376150+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:01.389661+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:01.846711+00:00", "trade", 6.045, 3.0]
["2026-09-30T17:42:01.846831+00:00", "trade", 6.045, 6.0]
["2026-09-30T17:42:01.924430+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:02.407277+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:02.478135+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:02.694148+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:03.190436+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:03.196041+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:03.345362+00:00", "trade", 6.05, 10.0]
["2026-09-30T17:42:03.345366+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:04.764564+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:04.789190+00:00", "trade", 6.0487, 5.0]
["2026-09-30T17:42:05.231110+00:00", "trade", 6.04, 99.0]
["2026-09-30T17:42:05.355408+00:00", "trade", 6.0416, 18.0]
["2026-09-30T17:42:07.953164+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:08.049201+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:08.673713+00:00", "trade", 6.045, 5.0]
["2026-09-30T17:42:08.674575+00:00", "trade", 6.04, 2.0]
["2026-09-30T17:42:11.463023+00:00", "trade", 6.05, 10.0]
["2026-09-30T17:42:12.012737+00:00", "trade", 6.045, 43.0]
["2026-09-30T17:42:12.018008+00:00", "trade", 6.045, 1.0]
["2026-09-30T17:42:12.020356+00:00", "trade", 6.045, 2.0]
["2026-09-30T17:42:12.606974+00:00", "trade", 6.0443, 14.0]
["2026-09-30T17:42:13.115442+00:00", "trade", 6.045, 25.0]
["2026-09-30T17:42:13.143268+00:00", "trade", 6.0482, 81.0]
["2026-09-30T17:42:13.664001+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:13.664021+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:14.164959+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:14.634131+00:00", "trade", 6.0488, 1.0]
["2026-09-30T17:42:14.634851+00:00", "trade", 6.045, 9.0]
["2026-09-30T17:42:15.742006+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:42:15.742836+00:00", "trade", 6.045, 4.0]
["2026-09-30T17:42:20.222834+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:42:20.769401+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:42:20.927691+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:42:21.891675+00:00", "trade", 6.05, 1.0]
["2026-09-30T17:42:21.892507+00:00", "trade", 6.045, 4.0]
["2026-09-30T17:42:22.168821+00:00", "trade", 6.05, 8.0]
["2026-09-30T17:42:24.850714+00:00", "trade", 6.045, 10.0]
["2026-09-30T17:42:24.966695+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:26.537754+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:27.094412+00:00", "trade", 6.0476, 99.0]
["2026-09-30T17:42:27.094428+00:00", "trade", 6.0476, 1.0]
["2026-09-30T17:42:27.095230+00:00", "trade", 6.045, 3.0]
["2026-09-30T17:42:27.305049+00:00", "trade", 6.04, 5.0]
["2026-09-30T17:42:27.387122+00:00", "trade", 6.0451, 89.0]
["2026-09-30T17:42:29.631087+00:00", "trade", 6.05, 99.0]
["2026-09-30T17:42:32.862076+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:32.862406+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:33.193444+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:42:33.686389+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:42:34.678393+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:34.827791+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:42:35.229526+00:00", "trade", 6.0451, 1.0]
["2026-09-30T17:42:36.343494+00:00", "trade", 6.0473, 100.0]
["2026-09-30T17:42:36.344356+00:00", "trade", 6.045, 4.0]
["2026-09-30T17:42:36.551292+00:00", "trade", 6.05, 200.0]
["2026-09-30T17:42:36.551293+00:00", "trade", 6.05, 631.0]
["2026-09-30T17:42:36.551345+00:00", "trade", 6.05, 274.0]
["2026-09-30T17:42:36.551346+00:00", "trade", 6.05, 200.0]
["2026-09-30T17:42:36.551348+00:00", "trade", 6.05, 200.0]
["2026-09-30T17:42:36.551350+00:00", "trade", 6.05, 600.0]
["2026-09-30T17:42:36.551353+00:00", "trade", 6.05, 400.0]
["2026-09-30T17:42:36.551353+00:00", "trade", 6.05, 3.0]
["2026-09-30T17:42:36.551357+00:00", "trade", 6.05, 166.0]
["2026-09-30T17:42:36.551357+00:00", "trade", 6.05, 200.0]
["2026-09-30T17:42:36.551360+00:00", "trade", 6.05, 42.0]
["2026-09-30T17:42:36.551362+00:00", "trade", 6.05, 200.0]
["2026-09-30T17:42:36.551365+00:00", "trade", 6.05, 80.0]
["2026-09-30T17:42:36.551365+00:00", "trade", 6.05, 17.0]
["2026-09-30T17:42:36.551367+00:00", "trade", 6.05, 200.0]
["2026-09-30T17:42:36.551472+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:36.551486+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:36.551493+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:36.551499+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:36.551505+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:36.551512+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:36.551531+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:36.551544+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:36.551551+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:36.551691+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:36.551703+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:36.551709+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:36.551837+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:36.551843+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:36.551850+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:36.551856+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:36.551864+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:36.551870+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:36.551884+00:00", "trade", 6.05, 6.0]
["2026-09-30T17:42:36.551886+00:00", "trade", 6.05, 12.0]
["2026-09-30T17:42:36.551886+00:00", "trade", 6.05, 24.0]
["2026-09-30T17:42:36.551901+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:42:36.551929+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:42:36.551930+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:36.551931+00:00", "trade", 6.05, 200.0]
["2026-09-30T17:42:36.551931+00:00", "trade", 6.05, 76.0]
["2026-09-30T17:42:36.551931+00:00", "trade", 6.05, 200.0]
["2026-09-30T17:42:36.551936+00:00", "trade", 6.05, 400.0]
["2026-09-30T17:42:36.551936+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:36.551938+00:00", "trade", 6.05, 2000.0]
["2026-09-30T17:42:36.551958+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:36.551966+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:36.552009+00:00", "trade", 6.05, 190.0]
["2026-09-30T17:42:36.552018+00:00", "trade", 6.05, 700.0]
["2026-09-30T17:42:36.552023+00:00", "trade", 6.05, 1350.0]
["2026-09-30T17:42:36.552027+00:00", "trade", 6.05, 1350.0]
["2026-09-30T17:42:36.552032+00:00", "trade", 6.05, 1600.0]
["2026-09-30T17:42:36.552040+00:00", "trade", 6.05, 392.0]
["2026-09-30T17:42:36.552043+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:36.552117+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:36.552134+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:36.552142+00:00", "trade", 6.05, 1.0]
["2026-09-30T17:42:36.552142+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:36.552186+00:00", "trade", 6.05, 1.0]
["2026-09-30T17:42:36.552246+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:36.552275+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:36.552345+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:36.552352+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:36.552595+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:36.552750+00:00", "trade", 6.05, 186.0]
["2026-09-30T17:42:36.552811+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:36.553220+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:36.553226+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:42:36.553227+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:36.553229+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:36.553230+00:00", "trade", 6.05, 80.0]
["2026-09-30T17:42:36.553231+00:00", "trade", 6.05, 200.0]
["2026-09-30T17:42:36.553235+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:42:36.553238+00:00", "trade", 6.05, 144.0]
["2026-09-30T17:42:36.553239+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:42:36.553240+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:36.553241+00:00", "trade", 6.05, 166.0]
["2026-09-30T17:42:36.553241+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:36.553247+00:00", "trade", 6.05, 166.0]
["2026-09-30T17:42:36.553252+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:42:36.553253+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:42:36.553261+00:00", "trade", 6.05, 1.0]
["2026-09-30T17:42:36.553266+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:42:36.553268+00:00", "trade", 6.05, 1000.0]
["2026-09-30T17:42:36.553271+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:36.553275+00:00", "trade", 6.05, 4.0]
["2026-09-30T17:42:36.553278+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:36.553280+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:42:36.553281+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:42:36.553285+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:36.553291+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:36.553298+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:42:36.553306+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:42:36.553312+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:42:36.553319+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:42:36.553330+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:42:36.553337+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:42:36.553343+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:42:36.553350+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:42:36.553353+00:00", "trade", 6.05, 56.0]
["2026-09-30T17:42:36.553358+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:42:36.553365+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:42:36.553373+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:42:36.553375+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:42:36.553379+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:42:36.553380+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:42:36.553386+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:42:36.553392+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:42:36.553398+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:42:36.553405+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:42:36.553412+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:42:36.553418+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:42:36.553425+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:42:36.553432+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:42:36.553438+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:42:36.553451+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:42:36.553470+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:42:36.553499+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:42:36.553500+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:42:36.553503+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:42:36.553542+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:42:36.553572+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:42:36.553642+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:42:36.553662+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:42:36.553687+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:42:36.553769+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:42:36.553960+00:00", "trade", 6.055, 94.0]
["2026-09-30T17:42:36.553988+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:42:36.554015+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:42:36.554028+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:42:36.554109+00:00", "trade", 6.05, 10.0]
["2026-09-30T17:42:36.554217+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:42:36.554318+00:00", "trade", 6.055, 400.0]
["2026-09-30T17:42:36.554319+00:00", "trade", 6.055, 1983.0]
["2026-09-30T17:42:36.554514+00:00", "trade", 6.055, 1600.0]
["2026-09-30T17:42:36.554515+00:00", "trade", 6.055, 400.0]
["2026-09-30T17:42:36.554985+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:42:36.555237+00:00", "trade", 6.055, 1983.0]
["2026-09-30T17:42:36.555485+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:42:36.555562+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:42:36.556493+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:42:36.556640+00:00", "trade", 6.055, 19.0]
["2026-09-30T17:42:36.559056+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:42:36.562666+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:42:36.570868+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:42:36.577831+00:00", "trade", 6.05, 12.0]
["2026-09-30T17:42:36.584103+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:42:37.909860+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:42:38.116723+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:42:38.449016+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:42:39.698727+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:42:40.048202+00:00", "trade", 6.055, 200.0]
["2026-09-30T17:42:40.065200+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:42:40.066457+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:42:40.067523+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:42:40.094098+00:00", "trade", 6.055, 200.0]
["2026-09-30T17:42:40.822902+00:00", "trade", 6.05, 816.0]
["2026-09-30T17:42:41.823776+00:00", "trade", 6.055, 4.0]
["2026-09-30T17:42:41.954153+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:42:42.897946+00:00", "trade", 6.05, 99.0]
["2026-09-30T17:42:42.962272+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:42:43.083598+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:42:43.545876+00:00", "trade", 6.05, 25.0]
["2026-09-30T17:42:44.439814+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:42:45.616854+00:00", "trade", 6.0508, 23.0]
["2026-09-30T17:42:47.649497+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:42:47.649507+00:00", "trade", 6.055, 20.0]
["2026-09-30T17:42:48.919167+00:00", "trade", 6.05, 7.0]
["2026-09-30T17:42:49.058885+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:42:49.452327+00:00", "trade", 6.0599, 10.0]
["2026-09-30T17:42:50.617647+00:00", "trade", 6.055, 3.0]
["2026-09-30T17:42:51.975951+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:42:51.976426+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:42:52.084035+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:42:52.142786+00:00", "trade", 6.055, 1110.0]
["2026-09-30T17:42:52.297605+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:42:52.298042+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:42:52.340260+00:00", "trade", 6.0501, 500.0]
["2026-09-30T17:42:52.403549+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:42:52.493534+00:00", "trade", 6.055, 500.0]
["2026-09-30T17:42:53.633164+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:42:54.494489+00:00", "trade", 6.05, 4.0]
["2026-09-30T17:42:54.498353+00:00", "trade", 6.055, 200.0]
["2026-09-30T17:42:55.011009+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:42:55.429981+00:00", "trade", 6.0512, 100.0]
["2026-09-30T17:42:55.828777+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:42:55.829229+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:42:55.933512+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:42:55.933971+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:42:55.934228+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:42:56.057651+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:42:56.205113+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:42:56.209420+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:42:56.212906+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:42:56.213883+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:42:56.653275+00:00", "trade", 6.06, 2.0]
["2026-09-30T17:42:56.663990+00:00", "trade", 6.06, 2.0]
["2026-09-30T17:42:56.664706+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:42:56.664757+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:42:56.668690+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:42:56.668700+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:42:56.669152+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:42:56.676537+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:42:56.676579+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:42:57.323004+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:42:57.323030+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:42:57.323553+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:42:57.686010+00:00", "trade", 6.0453, 32.0]
["2026-09-30T17:42:57.877469+00:00", "trade", 6.055, 110.0]
["2026-09-30T17:42:59.878152+00:00", "trade", 6.055, 11.0]
["2026-09-30T17:43:00.544279+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:43:03.850622+00:00", "trade", 6.0563, 23.0]
["2026-09-30T17:43:04.201244+00:00", "trade", 6.0563, 1.0]
["2026-09-30T17:43:04.201642+00:00", "trade", 6.0563, 1.0]
["2026-09-30T17:43:05.202086+00:00", "trade", 6.055, 5.0]
["2026-09-30T17:43:05.205037+00:00", "trade", 6.055, 9.0]
["2026-09-30T17:43:05.210760+00:00", "trade", 6.055, 16.0]
["2026-09-30T17:43:05.698961+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:05.698986+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:05.727852+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:05.728307+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:05.833542+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:05.833768+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:05.834000+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:06.890402+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:43:07.079720+00:00", "trade", 6.0561, 10.0]
["2026-09-30T17:43:08.315196+00:00", "trade", 6.0455, 100.0]
["2026-09-30T17:43:08.578194+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:08.974450+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:43:09.733681+00:00", "trade", 6.0378, 1.0]
["2026-09-30T17:43:12.634455+00:00", "trade", 6.0517, 14.0]
["2026-09-30T17:43:14.012467+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:43:14.013749+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:15.013235+00:00", "trade", 6.055, 4.0]
["2026-09-30T17:43:15.189212+00:00", "trade", 6.055, 25.0]
["2026-09-30T17:43:15.235635+00:00", "trade", 6.0577, 13.0]
["2026-09-30T17:43:16.015994+00:00", "trade", 6.0517, 6.0]
["2026-09-30T17:43:16.815908+00:00", "trade", 6.0529, 36.0]
["2026-09-30T17:43:19.047876+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:43:20.529149+00:00", "trade", 6.038, 1.0]
["2026-09-30T17:43:22.941837+00:00", "trade", 6.0445, 57.0]
["2026-09-30T17:43:24.022670+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:43:24.023516+00:00", "trade", 6.055, 5.0]
["2026-09-30T17:43:25.355068+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:25.355095+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:25.542297+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:27.463553+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:43:27.791212+00:00", "trade", 6.0517, 2.0]
["2026-09-30T17:43:28.068099+00:00", "trade", 6.06, 98.0]
["2026-09-30T17:43:30.083173+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:30.083180+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:30.083199+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:30.478321+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:30.546240+00:00", "trade", 6.0521, 105.0]
["2026-09-30T17:43:30.546977+00:00", "trade", 6.06, 8.0]
["2026-09-30T17:43:30.547063+00:00", "trade", 6.05, 2.0]
["2026-09-30T17:43:30.694308+00:00", "trade", 6.055, 500.0]
["2026-09-30T17:43:30.694357+00:00", "trade", 6.055, 500.0]
["2026-09-30T17:43:30.718754+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:43:30.764867+00:00", "trade", 6.055, 152.0]
["2026-09-30T17:43:31.214033+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:43:32.078693+00:00", "trade", 6.06, 12.0]
["2026-09-30T17:43:32.571096+00:00", "trade", 6.055, 40.0]
["2026-09-30T17:43:32.783614+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:32.784024+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:32.986067+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:37.085464+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:43:37.086293+00:00", "trade", 6.055, 5.0]
["2026-09-30T17:43:37.107460+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:43:37.787219+00:00", "trade", 6.0586, 3.0]
["2026-09-30T17:43:38.928270+00:00", "trade", 6.056, 5.0]
["2026-09-30T17:43:40.470937+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:43:42.639403+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:42.639878+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:42.640526+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:42.640550+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:42.750079+00:00", "trade", 6.055, 33.0]
["2026-09-30T17:43:42.753912+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:42.753937+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:43.621407+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:43.724072+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:43.738028+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:43.850754+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:43.851192+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:43.901627+00:00", "trade", 6.06, 13.0]
["2026-09-30T17:43:44.184323+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:44.380459+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:43:44.750391+00:00", "trade", 6.05, 2.0]
["2026-09-30T17:43:45.368599+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:43:45.369318+00:00", "trade", 6.055, 4.0]
["2026-09-30T17:43:45.433136+00:00", "trade", 6.055, 63.0]
["2026-09-30T17:43:45.684991+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:45.685445+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:45.787291+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:45.787730+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:45.787750+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:45.788201+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:46.004121+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:46.051414+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:46.051439+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:46.105931+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:46.117508+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:47.182710+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:47.182736+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:47.551172+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:47.551655+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:47.583300+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:47.590981+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:47.653629+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:47.700009+00:00", "trade", 6.0474, 100.0]
["2026-09-30T17:43:47.964430+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:43:47.965276+00:00", "trade", 6.055, 4.0]
["2026-09-30T17:43:47.970468+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:47.970507+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:48.267425+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:48.267717+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:50.382607+00:00", "trade", 6.0599, 100.0]
["2026-09-30T17:43:50.414939+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:43:50.508722+00:00", "trade", 6.055, 2.0]
["2026-09-30T17:43:51.210528+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:43:51.752403+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:52.085698+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:52.085723+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:52.990922+00:00", "trade", 6.0383, 24.0]
["2026-09-30T17:43:53.534462+00:00", "trade", 6.055, 2499.0]
["2026-09-30T17:43:53.535976+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:53.536008+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:53.538356+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:53.538791+00:00", "trade", 6.055, 12300.0]
["2026-09-30T17:43:53.538807+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:53.542647+00:00", "trade", 6.055, 200.0]
["2026-09-30T17:43:53.616560+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:43:53.617288+00:00", "trade", 6.055, 3.0]
["2026-09-30T17:43:54.582473+00:00", "trade", 6.0524, 1.0]
["2026-09-30T17:43:54.819157+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:54.819619+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:54.855407+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:55.675207+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:43:55.790136+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:43:56.332318+00:00", "trade", 6.055, 1105.0]
["2026-09-30T17:43:56.333566+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:43:56.410777+00:00", "trade", 6.055, 19.0]
["2026-09-30T17:43:56.596368+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:43:57.046943+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:43:59.589905+00:00", "trade", 6.0528, 1.0]
["2026-09-30T17:43:59.590646+00:00", "trade", 6.055, 3.0]
["2026-09-30T17:43:59.838937+00:00", "trade", 6.055, 30.0]
["2026-09-30T17:44:01.218365+00:00", "trade", 6.0397, 100.0]
["2026-09-30T17:44:01.301507+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:01.302749+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:01.842753+00:00", "trade", 6.055, 399.0]
["2026-09-30T17:44:01.842755+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:44:01.842756+00:00", "trade", 6.055, 2.0]
["2026-09-30T17:44:01.844037+00:00", "trade", 6.055, 198.0]
["2026-09-30T17:44:01.846882+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:01.847331+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:02.038228+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:44:02.038315+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:02.299170+00:00", "trade", 6.05, 25.0]
["2026-09-30T17:44:02.329709+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:02.329739+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:02.707555+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:44:02.749813+00:00", "trade", 6.055, 2.0]
["2026-09-30T17:44:03.110537+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:44:03.330178+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:03.330199+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:03.796926+00:00", "trade", 6.05, 98.0]
["2026-09-30T17:44:03.800910+00:00", "trade", 6.05, 1.0]
["2026-09-30T17:44:03.800966+00:00", "trade", 6.05, 14.0]
["2026-09-30T17:44:03.801674+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:03.802277+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:05.146007+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:05.546082+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:44:05.546808+00:00", "trade", 6.055, 2.0]
["2026-09-30T17:44:05.992115+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:06.896347+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:08.513730+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:08.519428+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:08.519454+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:08.520142+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:08.547580+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:44:08.548349+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:08.807828+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:44:09.028200+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:09.028280+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:09.028732+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:09.028742+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:09.296934+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:09.790105+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:10.208763+00:00", "trade", 6.055, 9.0]
["2026-09-30T17:44:10.211116+00:00", "trade", 6.055, 9.0]
["2026-09-30T17:44:10.644330+00:00", "trade", 6.06, 4.0]
["2026-09-30T17:44:11.800025+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:11.800042+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:11.800120+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:11.800496+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:11.807806+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:12.081096+00:00", "trade", 6.05, 9.0]
["2026-09-30T17:44:12.081149+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:44:12.081176+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:44:12.081274+00:00", "trade", 6.05, 310.0]
["2026-09-30T17:44:12.081543+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:12.081844+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:12.081938+00:00", "trade", 6.055, 2.0]
["2026-09-30T17:44:12.095273+00:00", "trade", 6.0551, 1.0]
["2026-09-30T17:44:13.079401+00:00", "trade", 6.053, 89.0]
["2026-09-30T17:44:13.079542+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:13.110399+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:13.313204+00:00", "trade", 6.05, 1.0]
["2026-09-30T17:44:13.335241+00:00", "trade", 6.055, 5.0]
["2026-09-30T17:44:13.764890+00:00", "trade", 6.0549, 15.0]
["2026-09-30T17:44:14.188613+00:00", "trade", 6.0551, 50.0]
["2026-09-30T17:44:15.594493+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:44:15.595255+00:00", "trade", 6.055, 2.0]
["2026-09-30T17:44:16.096518+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:16.181345+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:16.181352+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:16.181353+00:00", "trade", 6.05, 500.0]
["2026-09-30T17:44:16.181354+00:00", "trade", 6.05, 274.0]
["2026-09-30T17:44:16.181356+00:00", "trade", 6.05, 200.0]
["2026-09-30T17:44:16.181357+00:00", "trade", 6.05, 169.0]
["2026-09-30T17:44:16.181363+00:00", "trade", 6.05, 90.0]
["2026-09-30T17:44:16.181363+00:00", "trade", 6.05, 200.0]
["2026-09-30T17:44:16.181364+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:44:16.181408+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:16.181416+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:16.181423+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:16.181431+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:16.181438+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:16.181444+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:16.181447+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:44:16.181451+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:16.181457+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:16.181465+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:16.181472+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:16.181474+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:44:16.181478+00:00", "trade", 6.05, 992.0]
["2026-09-30T17:44:16.181479+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:16.181487+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:16.181493+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:16.181508+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:16.181514+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:16.181521+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:16.181527+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:16.181534+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:16.181536+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:44:16.181543+00:00", "trade", 6.05, 200.0]
["2026-09-30T17:44:16.181546+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:44:16.181548+00:00", "trade", 6.05, 200.0]
["2026-09-30T17:44:16.181548+00:00", "trade", 6.05, 200.0]
["2026-09-30T17:44:16.181548+00:00", "trade", 6.05, 200.0]
["2026-09-30T17:44:16.181549+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:16.181550+00:00", "trade", 6.05, 600.0]
["2026-09-30T17:44:16.181558+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:16.181566+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:16.181573+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:16.181581+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:16.181583+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:44:16.181588+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:16.181604+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:16.181619+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:16.181626+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:16.181633+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:16.181641+00:00", "trade", 6.05, 3.0]
["2026-09-30T17:44:16.181642+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:16.181649+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:16.181655+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:16.181684+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:44:16.181688+00:00", "quote", 6.04, 6.06]
["2026-09-30T17:44:16.181710+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:44:16.181735+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:16.181744+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:16.181753+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:16.181759+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:16.181766+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:16.181769+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:16.181773+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:16.181780+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:16.181786+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:16.181793+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:16.181801+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:16.181807+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:16.181815+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:16.181829+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:16.181835+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:16.181835+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:16.181842+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:16.181849+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:16.181856+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:16.181863+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:16.181885+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:16.181892+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:16.181913+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:16.181926+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:16.181933+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:16.181940+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:16.181975+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:16.181983+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:16.181990+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:16.182038+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:16.182044+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:16.182133+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:16.182164+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:16.182298+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:44:16.182324+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:16.182396+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:16.182449+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:16.182514+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:16.182572+00:00", "trade", 6.045, 99.0]
["2026-09-30T17:44:16.182751+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:16.182939+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:44:16.182977+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:16.183426+00:00", "trade", 6.05, 83.0]
["2026-09-30T17:44:16.183830+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:16.184320+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:44:16.184371+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:44:16.184566+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:44:16.184754+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:16.185965+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:16.213257+00:00", "trade", 6.05, 5.0]
["2026-09-30T17:44:16.231888+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:44:16.282192+00:00", "trade", 6.05, 23.0]
["2026-09-30T17:44:16.282193+00:00", "trade", 6.05, 43.0]
["2026-09-30T17:44:16.282703+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:16.533234+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:17.318537+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:44:18.181999+00:00", "trade", 6.04, 1.0]
["2026-09-30T17:44:18.182708+00:00", "trade", 6.045, 15.0]
["2026-09-30T17:44:18.548723+00:00", "trade", 6.045, 1.0]
["2026-09-30T17:44:22.385692+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:44:22.385693+00:00", "trade", 6.05, 2500.0]
["2026-09-30T17:44:22.385695+00:00", "trade", 6.05, 274.0]
["2026-09-30T17:44:22.385697+00:00", "trade", 6.05, 200.0]
["2026-09-30T17:44:22.385700+00:00", "trade", 6.05, 1140.0]
["2026-09-30T17:44:22.385704+00:00", "trade", 6.05, 200.0]
["2026-09-30T17:44:22.385704+00:00", "trade", 6.05, 3000.0]
["2026-09-30T17:44:22.385704+00:00", "trade", 6.05, 224.0]
["2026-09-30T17:44:22.385707+00:00", "trade", 6.05, 200.0]
["2026-09-30T17:44:22.385712+00:00", "trade", 6.05, 4200.0]
["2026-09-30T17:44:22.385712+00:00", "trade", 6.05, 1000.0]
["2026-09-30T17:44:22.385714+00:00", "trade", 6.05, 300.0]
["2026-09-30T17:44:22.385714+00:00", "trade", 6.05, 300.0]
["2026-09-30T17:44:22.385726+00:00", "trade", 6.05, 300.0]
["2026-09-30T17:44:22.385774+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:22.385781+00:00", "trade", 6.05, 500.0]
["2026-09-30T17:44:22.385781+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:22.385785+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:44:22.385787+00:00", "trade", 6.05, 600.0]
["2026-09-30T17:44:22.385787+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:22.385789+00:00", "trade", 6.05, 300.0]
["2026-09-30T17:44:22.385789+00:00", "trade", 6.05, 111.0]
["2026-09-30T17:44:22.385790+00:00", "trade", 6.05, 1.0]
["2026-09-30T17:44:22.385791+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:44:22.385792+00:00", "trade", 6.05, 200.0]
["2026-09-30T17:44:22.385793+00:00", "trade", 6.05, 200.0]
["2026-09-30T17:44:22.385794+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:44:22.385794+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:22.385796+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:44:22.385800+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:22.385801+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:44:22.385807+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:22.385809+00:00", "trade", 6.05, 600.0]
["2026-09-30T17:44:22.385815+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:22.385821+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:22.385834+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:22.385840+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:22.385847+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:22.385853+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:22.385860+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:22.385867+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:22.385874+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:22.385880+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:22.385887+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:22.385894+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:22.385901+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:22.385908+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:22.385915+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:22.385922+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:22.385929+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:22.385936+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:22.385942+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:22.385949+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:22.385955+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:44:22.385962+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:44:22.385970+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:44:22.385976+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:44:22.385983+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:44:22.385990+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:44:22.385997+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:44:22.386000+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:44:22.386003+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:44:22.386010+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:44:22.386016+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:44:22.386023+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:44:22.386030+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:44:22.386037+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:44:22.386043+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:44:22.386050+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:44:22.386057+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:44:22.386063+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:44:22.386069+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:44:22.386083+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:44:22.386090+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:44:22.386096+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:44:22.386098+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:44:22.386101+00:00", "trade", 6.05, 2200.0]
["2026-09-30T17:44:22.386101+00:00", "trade", 6.05, 200.0]
["2026-09-30T17:44:22.386101+00:00", "trade", 6.05, 1100.0]
["2026-09-30T17:44:22.386101+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:44:22.386109+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:44:22.386116+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:44:22.386123+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:44:22.386126+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:44:22.386127+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:44:22.386127+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:44:22.386130+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:44:22.386142+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:44:22.386146+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:22.386149+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:22.386156+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:22.386157+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:22.386161+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:44:22.386165+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:44:22.386167+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:22.386173+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:22.386230+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:44:22.386252+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:22.386289+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:22.386322+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:22.386365+00:00", "trade", 6.05, 169.0]
["2026-09-30T17:44:22.386367+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:22.386374+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:22.386391+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:22.386398+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:44:22.386400+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:44:22.386431+00:00", "trade", 6.05, 169.0]
["2026-09-30T17:44:22.386493+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:22.386500+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:22.386506+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:22.386550+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:22.386558+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:22.386653+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:22.386680+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:22.386719+00:00", "trade", 6.055, 400.0]
["2026-09-30T17:44:22.386721+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:44:22.386785+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:22.386970+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:22.386989+00:00", "trade", 6.06, 13.0]
["2026-09-30T17:44:22.387781+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:22.388759+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:22.389387+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:22.389588+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:22.389589+00:00", "trade", 6.06, 200.0]
["2026-09-30T17:44:22.389590+00:00", "trade", 6.06, 77.0]
["2026-09-30T17:44:22.389595+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:22.389648+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:22.389831+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:22.389923+00:00", "trade", 6.06, 21.0]
["2026-09-30T17:44:22.390187+00:00", "trade", 6.06, 169.0]
["2026-09-30T17:44:22.390270+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:22.390291+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:22.390304+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:22.390720+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:22.390805+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:22.391404+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:22.392142+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:22.396921+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:22.445332+00:00", "trade", 6.055, 355.0]
["2026-09-30T17:44:22.485256+00:00", "trade", 6.055, 7363.0]
["2026-09-30T17:44:22.500993+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:22.647673+00:00", "trade", 6.055, 20.0]
["2026-09-30T17:44:22.648470+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:22.648482+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:22.715514+00:00", "trade", 6.06, 555.0]
["2026-09-30T17:44:22.716192+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:22.740364+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:23.045379+00:00", "trade", 6.055, 99.0]
["2026-09-30T17:44:24.060644+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:24.363804+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:25.374857+00:00", "trade", 6.0501, 5000.0]
["2026-09-30T17:44:25.765008+00:00", "trade", 6.055, 3.0]
["2026-09-30T17:44:26.344397+00:00", "trade", 6.0521, 1.0]
["2026-09-30T17:44:28.837805+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:28.838260+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:29.465588+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:44:30.327297+00:00", "trade", 6.055, 25.0]
["2026-09-30T17:44:30.752281+00:00", "trade", 6.055, 10.0]
["2026-09-30T17:44:31.315468+00:00", "trade", 6.06, 2.0]
["2026-09-30T17:44:31.700506+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:31.700968+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:32.409067+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:32.410156+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:33.428202+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:44:33.428213+00:00", "trade", 6.055, 20.0]
["2026-09-30T17:44:33.428249+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:44:33.428257+00:00", "trade", 6.055, 20.0]
["2026-09-30T17:44:33.428280+00:00", "trade", 6.06, 10.0]
["2026-09-30T17:44:33.428289+00:00", "trade", 6.055, 10.0]
["2026-09-30T17:44:33.428789+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:33.428901+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:33.429226+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:33.610519+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:33.610530+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:33.686932+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:33.687747+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:34.825399+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:34.916609+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:35.097559+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:36.498439+00:00", "trade", 6.05, 99.0]
["2026-09-30T17:44:37.478343+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:44:37.479411+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:37.480800+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:37.724551+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:44:39.112206+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:39.412686+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:39.440067+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:44:40.762642+00:00", "trade", 6.054, 100.0]
["2026-09-30T17:44:44.470150+00:00", "trade", 6.0523, 8.0]
["2026-09-30T17:44:45.294717+00:00", "trade", 6.06, 10.0]
["2026-09-30T17:44:45.294749+00:00", "trade", 6.055, 10.0]
["2026-09-30T17:44:45.294767+00:00", "trade", 6.06, 9.0]
["2026-09-30T17:44:45.294779+00:00", "trade", 6.055, 9.0]
["2026-09-30T17:44:45.294899+00:00", "trade", 6.055, 231.0]
["2026-09-30T17:44:45.295477+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:46.310888+00:00", "trade", 6.0523, 4.0]
["2026-09-30T17:44:46.311584+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:46.437370+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:46.437822+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:48.109884+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:49.699860+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:44:50.629358+00:00", "trade", 6.055, 1000.0]
["2026-09-30T17:44:50.824642+00:00", "trade", 6.05, 25.0]
["2026-09-30T17:44:52.554667+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:44:52.627806+00:00", "trade", 6.055, 2428.0]
["2026-09-30T17:44:55.774010+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:55.817441+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:55.818169+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:44:56.717487+00:00", "trade", 6.0581, 28.0]
["2026-09-30T17:44:59.571486+00:00", "trade", 6.0573, 194.0]
["2026-09-30T17:44:59.647057+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:44:59.763961+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:00.096408+00:00", "trade", 6.0505, 100.0]
["2026-09-30T17:45:00.451572+00:00", "trade", 6.06, 200.0]
["2026-09-30T17:45:00.452284+00:00", "trade", 6.055, 7.0]
["2026-09-30T17:45:00.875658+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:00.942126+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:01.461091+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:45:01.492129+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:01.501855+00:00", "trade", 6.0574, 437.0]
["2026-09-30T17:45:01.524791+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:01.572209+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:01.572228+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:01.572916+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:02.582859+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:45:02.588871+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:02.791580+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:03.611297+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:03.674917+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:04.048875+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:04.267120+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:06.109255+00:00", "trade", 6.06, 2.0]
["2026-09-30T17:45:06.543494+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:07.375455+00:00", "trade", 6.06, 2.0]
["2026-09-30T17:45:07.388886+00:00", "trade", 6.06, 30.0]
["2026-09-30T17:45:08.921325+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:45:09.020163+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:09.668715+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:09.831521+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:09.972639+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:45:10.058557+00:00", "trade", 6.0524, 9.0]
["2026-09-30T17:45:10.636238+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:10.714763+00:00", "trade", 6.06, 35.0]
["2026-09-30T17:45:10.715485+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:10.863119+00:00", "trade", 6.06, 25.0]
["2026-09-30T17:45:11.038601+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:11.440994+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:11.475376+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:11.918495+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:12.628469+00:00", "trade", 6.06, 5.0]
["2026-09-30T17:45:13.398198+00:00", "trade", 6.0597, 5.0]
["2026-09-30T17:45:13.690111+00:00", "trade", 6.0517, 21.0]
["2026-09-30T17:45:13.910394+00:00", "trade", 6.0517, 15.0]
["2026-09-30T17:45:14.714308+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:45:14.966260+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:14.966286+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:14.970658+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:15.020177+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:15.557334+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:15.557367+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:15.558127+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:15.558187+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:15.845990+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:45:15.917029+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:15.917068+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:15.954315+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:15.954342+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:15.955040+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:17.385849+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:45:17.717793+00:00", "trade", 6.055, 25.0]
["2026-09-30T17:45:17.724834+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:18.100973+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:45:18.417341+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:18.544204+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:20.029691+00:00", "trade", 6.0572, 5.0]
["2026-09-30T17:45:20.033421+00:00", "trade", 6.055, 10.0]
["2026-09-30T17:45:20.045652+00:00", "trade", 6.0555, 13.0]
["2026-09-30T17:45:20.046184+00:00", "trade", 6.0519, 1.0]
["2026-09-30T17:45:20.051797+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:45:20.052008+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:45:20.052296+00:00", "trade", 6.055, 5.0]
["2026-09-30T17:45:20.052499+00:00", "trade", 6.055, 81.0]
["2026-09-30T17:45:20.052554+00:00", "trade", 6.055, 19.0]
["2026-09-30T17:45:20.053004+00:00", "trade", 6.0524, 62.0]
["2026-09-30T17:45:20.053295+00:00", "trade", 6.0524, 59.0]
["2026-09-30T17:45:20.054082+00:00", "trade", 6.055, 6.0]
["2026-09-30T17:45:20.120160+00:00", "trade", 6.055, 4.0]
["2026-09-30T17:45:20.129714+00:00", "trade", 6.055, 200.0]
["2026-09-30T17:45:20.133294+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:20.133321+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:20.133683+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:20.133692+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:20.133705+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:20.133735+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:20.133752+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:20.133761+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:20.133787+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:20.134551+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:20.502428+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:45:20.502630+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:45:22.208673+00:00", "trade", 6.0503, 10.0]
["2026-09-30T17:45:22.280937+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:45:22.281620+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:22.282356+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:22.282413+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:22.285948+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:23.294093+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:23.357816+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:23.359211+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:24.531182+00:00", "trade", 6.0524, 1.0]
["2026-09-30T17:45:25.109825+00:00", "trade", 6.053, 2.0]
["2026-09-30T17:45:25.530192+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:25.749284+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:25.904065+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:45:25.926247+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:26.734988+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:27.383856+00:00", "trade", 6.055, 25.0]
["2026-09-30T17:45:28.611376+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:45:28.944016+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:29.395273+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:30.082835+00:00", "trade", 6.055, 50.0]
["2026-09-30T17:45:30.083544+00:00", "trade", 6.06, 9.0]
["2026-09-30T17:45:30.460040+00:00", "trade", 6.0525, 1.0]
["2026-09-30T17:45:30.995735+00:00", "trade", 6.05, 30.0]
["2026-09-30T17:45:36.661637+00:00", "trade", 6.055, 31.0]
["2026-09-30T17:45:37.396986+00:00", "trade", 6.06, 76.0]
["2026-09-30T17:45:38.829170+00:00", "trade", 6.06, 15.0]
["2026-09-30T17:45:39.976084+00:00", "trade", 6.0508, 100.0]
["2026-09-30T17:45:40.287725+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:40.287886+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:41.090564+00:00", "trade", 6.055, 12.0]
["2026-09-30T17:45:41.866987+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:45:41.919838+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:41.920243+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:41.920300+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:42.682060+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:42.860496+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:43.591015+00:00", "trade", 6.0523, 10.0]
["2026-09-30T17:45:43.831666+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:44.327394+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:44.473055+00:00", "trade", 6.06, 15.0]
["2026-09-30T17:45:44.850035+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:45:45.664423+00:00", "trade", 6.055, 4.0]
["2026-09-30T17:45:45.664431+00:00", "trade", 6.06, 4.0]
["2026-09-30T17:45:45.664456+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:45:45.664510+00:00", "trade", 6.055, 20.0]
["2026-09-30T17:45:45.664581+00:00", "trade", 6.055, 46.0]
["2026-09-30T17:45:45.665213+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:45.665669+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:45.843506+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:46.586560+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:46.586985+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:46.587444+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:46.849428+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:47.192976+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:47.193871+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:50.519630+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:45:50.620500+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:51.026720+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:53.119681+00:00", "trade", 6.05, 113.0]
["2026-09-30T17:45:53.119746+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:53.120457+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:53.120465+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:54.977205+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:55.227039+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:45:56.514457+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:45:59.656102+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:46:00.006166+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:00.677410+00:00", "trade", 6.06, 10.0]
["2026-09-30T17:46:00.677419+00:00", "trade", 6.055, 10.0]
["2026-09-30T17:46:00.677979+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:00.706339+00:00", "trade", 6.055, 11.0]
["2026-09-30T17:46:00.759391+00:00", "trade", 6.055, 15.0]
["2026-09-30T17:46:01.050095+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:01.050590+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:01.050814+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:01.693267+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:01.693726+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:02.389732+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:03.126335+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:46:03.303394+00:00", "trade", 6.05, 170.0]
["2026-09-30T17:46:03.304120+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:03.601031+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:04.829370+00:00", "trade", 6.0476, 100.0]
["2026-09-30T17:46:04.895433+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:05.329749+00:00", "trade", 6.0543, 5.0]
["2026-09-30T17:46:05.330468+00:00", "trade", 6.055, 12.0]
["2026-09-30T17:46:06.080573+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:07.016419+00:00", "trade", 6.0529, 18.0]
["2026-09-30T17:46:08.584055+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:46:08.959520+00:00", "trade", 6.0586, 16.0]
["2026-09-30T17:46:09.113820+00:00", "trade", 6.0586, 1.0]
["2026-09-30T17:46:09.131653+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:09.132102+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:09.830584+00:00", "trade", 6.0542, 6.0]
["2026-09-30T17:46:11.675214+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:11.675515+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:12.110832+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:12.472922+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:13.894658+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:46:14.202871+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:14.398232+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:14.665286+00:00", "trade", 6.05, 10.0]
["2026-09-30T17:46:14.922268+00:00", "trade", 6.0541, 14.0]
["2026-09-30T17:46:15.021795+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:15.035348+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:16.287408+00:00", "trade", 6.055, 89.0]
["2026-09-30T17:46:16.513634+00:00", "trade", 6.06, 10.0]
["2026-09-30T17:46:16.519894+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:16.520347+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:16.520787+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:17.356158+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:17.356169+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:17.356616+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:17.487870+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:17.491485+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:17.496789+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:18.435430+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:18.515173+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:18.515641+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:18.546171+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:18.731287+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:46:18.773829+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:18.777394+00:00", "trade", 6.055, 105.0]
["2026-09-30T17:46:18.778076+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:18.829848+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:19.770539+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:19.771336+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:19.874441+00:00", "trade", 6.0521, 100.0]
["2026-09-30T17:46:21.578789+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:21.608164+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:21.709485+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:21.709945+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:21.835562+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:21.962061+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:22.219805+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:22.220263+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:22.509471+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:24.184890+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:24.807619+00:00", "trade", 6.05, 40.0]
["2026-09-30T17:46:24.808428+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:24.873682+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:24.874127+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:25.290169+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:25.290670+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:25.370514+00:00", "trade", 6.0478, 1.0]
["2026-09-30T17:46:25.451741+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:26.344137+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:26.718776+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:26.719238+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:27.550021+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:27.554552+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:27.560788+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:30.229719+00:00", "trade", 6.0541, 20.0]
["2026-09-30T17:46:31.909063+00:00", "trade", 6.0519, 34.0]
["2026-09-30T17:46:35.962636+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:46:36.017279+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:36.095035+00:00", "trade", 6.054, 1600.0]
["2026-09-30T17:46:36.095140+00:00", "trade", 6.054, 1.0]
["2026-09-30T17:46:36.605964+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:36.606685+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:36.607210+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:37.111014+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:46:37.344103+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:37.344169+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:37.418320+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:37.922132+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:39.416485+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:46:39.830548+00:00", "trade", 6.0539, 100.0]
["2026-09-30T17:46:41.015289+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:41.015960+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:41.250913+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:46:41.301344+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:41.636486+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:42.801211+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:43.035246+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:44.790599+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:45.352272+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:45.769037+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:46:45.840420+00:00", "trade", 6.0586, 165.0]
["2026-09-30T17:46:46.176610+00:00", "trade", 6.0586, 1.0]
["2026-09-30T17:46:46.541210+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:46:47.030188+00:00", "trade", 6.048, 100.0]
["2026-09-30T17:46:49.170619+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:51.400653+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:51.401371+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:51.506253+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:51.948770+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:52.520276+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:52.735916+00:00", "trade", 6.05, 3.0]
["2026-09-30T17:46:52.736646+00:00", "trade", 6.055, 11.0]
["2026-09-30T17:46:52.736702+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:52.736715+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:52.736726+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:52.843600+00:00", "trade", 6.055, 2.0]
["2026-09-30T17:46:54.029786+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:54.030188+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:54.612618+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:46:54.678647+00:00", "trade", 6.055, 148.0]
["2026-09-30T17:46:54.681334+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:46:55.133621+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:55.177203+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:55.177656+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:55.509504+00:00", "trade", 6.0543, 2.0]
["2026-09-30T17:46:56.949968+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:46:57.004720+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:57.271031+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:58.138474+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:46:58.239458+00:00", "trade", 6.055, 10.0]
["2026-09-30T17:46:58.541876+00:00", "trade", 6.055, 50.0]
["2026-09-30T17:46:58.764343+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:00.159475+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:00.281775+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:00.482984+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:01.481863+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:47:02.313966+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:47:05.619600+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:05.619608+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:05.624236+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:05.624914+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:05.657767+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:05.718725+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:06.671489+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:06.672376+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:07.008391+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:07.366805+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:47:07.428422+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:47:07.833926+00:00", "trade", 6.0527, 194.0]
["2026-09-30T17:47:08.867805+00:00", "trade", 6.055, 10.0]
["2026-09-30T17:47:10.645235+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:47:11.006073+00:00", "trade", 6.055, 437.0]
["2026-09-30T17:47:11.393234+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:47:11.829620+00:00", "trade", 6.0481, 100.0]
["2026-09-30T17:47:12.518297+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:47:13.331622+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:47:13.332449+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:13.332456+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:13.719825+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:47:15.178391+00:00", "trade", 6.0544, 13.0]
["2026-09-30T17:47:16.069554+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:16.069925+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:16.073300+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:16.081337+00:00", "trade", 6.055, 755.0]
["2026-09-30T17:47:16.082103+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:16.082993+00:00", "trade", 6.055, 95.0]
["2026-09-30T17:47:16.083208+00:00", "trade", 6.055, 15.0]
["2026-09-30T17:47:16.286259+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:17.121177+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:17.122360+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:17.122847+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:17.174854+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:17.658172+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:47:19.086770+00:00", "trade", 6.055, 10.0]
["2026-09-30T17:47:20.046399+00:00", "trade", 6.0544, 1.0]
["2026-09-30T17:47:21.102440+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:47:21.103166+00:00", "trade", 6.055, 7.0]
["2026-09-30T17:47:21.475615+00:00", "trade", 6.05, 25.0]
["2026-09-30T17:47:21.893023+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:47:21.998822+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:47:22.223068+00:00", "trade", 6.0561, 100.0]
["2026-09-30T17:47:23.190198+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:23.224543+00:00", "trade", 6.055, 22.0]
["2026-09-30T17:47:23.582368+00:00", "trade", 6.0532, 50.0]
["2026-09-30T17:47:23.749203+00:00", "trade", 6.0481, 5.0]
["2026-09-30T17:47:24.264282+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:25.035910+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:47:27.430492+00:00", "trade", 6.0547, 1.0]
["2026-09-30T17:47:28.414887+00:00", "trade", 6.0525, 100.0]
["2026-09-30T17:47:28.922307+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:31.557748+00:00", "trade", 6.06, 25.0]
["2026-09-30T17:47:32.009100+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:47:33.110731+00:00", "trade", 6.0547, 5.0]
["2026-09-30T17:47:33.795236+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:33.796175+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:33.886473+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:35.074355+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:47:35.194970+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:36.181776+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:36.188427+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:47:36.189417+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:36.193346+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:36.197100+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:36.206763+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:36.210816+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:47:36.210825+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:47:36.212700+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:47:36.215478+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:36.215506+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:36.243665+00:00", "trade", 6.06, 1.0]
["2026-09-30T17:47:36.243913+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:36.246732+00:00", "trade", 6.06, 1.0]
["2026-09-30T17:47:36.246974+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:36.247434+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:36.253643+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:36.258461+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:36.265405+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:36.268655+00:00", "trade", 6.06, 399.0]
["2026-09-30T17:47:36.268655+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:36.269230+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:36.269357+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:36.269381+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:36.269388+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:36.279127+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:36.283786+00:00", "trade", 6.06, 277.0]
["2026-09-30T17:47:36.283787+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:36.283834+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:36.284496+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:36.303192+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:36.358995+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:36.359649+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:36.391147+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:36.414031+00:00", "trade", 6.06, 2000.0]
["2026-09-30T17:47:36.414031+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:36.414032+00:00", "trade", 6.06, 25.0]
["2026-09-30T17:47:36.414034+00:00", "trade", 6.06, 1000.0]
["2026-09-30T17:47:36.414037+00:00", "trade", 6.06, 200.0]
["2026-09-30T17:47:36.414042+00:00", "trade", 6.06, 100.0]
["2026-09-30T17:47:36.414042+00:00", "trade", 6.06, 200.0]
["2026-09-30T17:47:36.414042+00:00", "trade", 6.06, 166.0]
["2026-09-30T17:47:36.414044+00:00", "trade", 6.06, 93.0]
["2026-09-30T17:47:36.414049+00:00", "trade", 6.06, 668.0]
["2026-09-30T17:47:36.414371+00:00", "trade", 6.06, 200.0]
["2026-09-30T17:47:36.415640+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:36.425826+00:00", "trade", 6.06, 399.0]
["2026-09-30T17:47:36.439308+00:00", "trade", 6.06, 1433.0]
["2026-09-30T17:47:36.439464+00:00", "trade", 6.06, 500.0]
["2026-09-30T17:47:36.439470+00:00", "trade", 6.06, 1.0]
["2026-09-30T17:47:36.439472+00:00", "trade", 6.06, 1.0]
["2026-09-30T17:47:36.439478+00:00", "trade", 6.06, 1000.0]
["2026-09-30T17:47:36.439485+00:00", "trade", 6.06, 1.0]
["2026-09-30T17:47:36.439496+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:36.439505+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:47:36.439560+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:47:36.439585+00:00", "trade", 6.06, 100.0]
["2026-09-30T17:47:36.439589+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:47:36.439612+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:47:36.439621+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:47:36.439685+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:47:36.439707+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:47:36.439718+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:47:36.439741+00:00", "trade", 6.06, 21.0]
["2026-09-30T17:47:36.439741+00:00", "trade", 6.06, 6.0]
["2026-09-30T17:47:36.439743+00:00", "trade", 6.06, 100.0]
["2026-09-30T17:47:36.439743+00:00", "trade", 6.06, 12.0]
["2026-09-30T17:47:36.439748+00:00", "trade", 6.06, 750.0]
["2026-09-30T17:47:36.439758+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:47:36.439763+00:00", "trade", 6.06, 1.0]
["2026-09-30T17:47:36.439763+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:47:36.439804+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:47:36.439849+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:47:36.439925+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:47:36.439932+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:47:36.439939+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:47:36.439950+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:47:36.439958+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:47:36.439995+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:47:36.440926+00:00", "trade", 6.06, 166.0]
["2026-09-30T17:47:36.440945+00:00", "trade", 6.06, 61.0]
["2026-09-30T17:47:36.440963+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:47:36.441020+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:47:36.441102+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:47:36.441108+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:47:36.441313+00:00", "trade", 6.06, 39.0]
["2026-09-30T17:47:36.441626+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:47:36.443132+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:47:36.444928+00:00", "trade", 6.06, 19.0]
["2026-09-30T17:47:36.446637+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:47:36.446660+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:47:36.448337+00:00", "trade", 6.06, 100.0]
["2026-09-30T17:47:36.448337+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:36.448548+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:36.449265+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:36.449278+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:36.451193+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:36.451571+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:36.452824+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:36.453104+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:36.453407+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:36.453730+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:36.455518+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:36.470102+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:36.470115+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:36.471809+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:36.471818+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:36.507171+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:36.607279+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:36.616481+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:36.618388+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:36.652620+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:36.673108+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:36.696293+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:36.731277+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:36.731304+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:36.731400+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:36.747356+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:36.757744+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:36.766407+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:36.766917+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:36.767830+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:36.793392+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:36.793492+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:36.793936+00:00", "trade", 6.065, 1600.0]
["2026-09-30T17:47:36.793937+00:00", "trade", 6.065, 100.0]
["2026-09-30T17:47:36.805584+00:00", "trade", 6.065, 200.0]
["2026-09-30T17:47:36.814936+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:36.815655+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:36.833133+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:36.836888+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:37.094521+00:00", "trade", 6.065, 200.0]
["2026-09-30T17:47:37.163510+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:37.185303+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:37.221442+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:37.264121+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:37.264752+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:37.266872+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:37.272358+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:37.277281+00:00", "trade", 6.065, 75.0]
["2026-09-30T17:47:37.349707+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:37.350276+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:37.350277+00:00", "trade", 6.06, 100.0]
["2026-09-30T17:47:37.350738+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:37.412483+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:37.451241+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:37.457873+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:37.537462+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:37.551932+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:37.562314+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:37.572151+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:37.695720+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:37.711321+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:37.711969+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:37.735336+00:00", "trade", 6.0676, 100.0]
["2026-09-30T17:47:37.735764+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:37.772826+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:37.777015+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:37.857451+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:38.028621+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:38.049083+00:00", "trade", 6.065, 300.0]
["2026-09-30T17:47:38.189944+00:00", "trade", 6.065, 1983.0]
["2026-09-30T17:47:38.277488+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:38.290524+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:38.833790+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:39.028112+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:39.193515+00:00", "trade", 6.0613, 167.0]
["2026-09-30T17:47:39.193878+00:00", "trade", 6.0613, 1.0]
["2026-09-30T17:47:39.249930+00:00", "trade", 6.0604, 1.0]
["2026-09-30T17:47:39.358946+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:39.374521+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:39.605967+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:39.606501+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:39.629591+00:00", "trade", 6.0677, 51.0]
["2026-09-30T17:47:39.991214+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:40.015697+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:40.016492+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:40.886146+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:40.889483+00:00", "trade", 6.065, 400.0]
["2026-09-30T17:47:40.889483+00:00", "trade", 6.065, 1.0]
["2026-09-30T17:47:40.890258+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:40.890268+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:40.903394+00:00", "trade", 6.065, 100.0]
["2026-09-30T17:47:40.903728+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:40.903734+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:40.956898+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:40.957357+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:40.957875+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:41.287924+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:41.288389+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:41.333716+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:41.381485+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:41.382220+00:00", "trade", 6.065, 100.0]
["2026-09-30T17:47:41.382966+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:41.383129+00:00", "trade", 6.065, 100.0]
["2026-09-30T17:47:41.383848+00:00", "trade", 6.065, 1304.0]
["2026-09-30T17:47:41.691454+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:47:41.992727+00:00", "trade", 6.0545, 67.0]
["2026-09-30T17:47:43.049019+00:00", "trade", 6.06, 100.0]
["2026-09-30T17:47:44.137710+00:00", "trade", 6.065, 10.0]
["2026-09-30T17:47:44.767002+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:47:45.521723+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:45.741862+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:46.374025+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:47:46.374731+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:46.682040+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:46.809778+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:46.810248+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:46.810832+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:46.850420+00:00", "trade", 6.07, 20.0]
["2026-09-30T17:47:46.851171+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:46.853009+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:46.854220+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:46.905168+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:47.115696+00:00", "trade", 6.065, 804.0]
["2026-09-30T17:47:47.116385+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:47.184510+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:47:47.185218+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:47.205250+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:47.303814+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:47.304422+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:47.404408+00:00", "trade", 6.06, 25.0]
["2026-09-30T17:47:47.560162+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:47.843939+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:47.908188+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:47.971964+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:47:47.972729+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:48.458667+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:48.653254+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:48.668795+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:48.668982+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:48.668992+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:48.669003+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:48.669299+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:48.669332+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:48.669853+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:48.670308+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:48.685744+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:48.686413+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:48.686869+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:48.721839+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:47:48.722518+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:48.722977+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:48.723142+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:48.740542+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:48.749779+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:48.776660+00:00", "trade", 6.0654, 8.0]
["2026-09-30T17:47:48.777021+00:00", "trade", 6.0654, 1.0]
["2026-09-30T17:47:48.777416+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:48.812607+00:00", "trade", 6.065, 1.0]
["2026-09-30T17:47:48.858448+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:49.053094+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:49.053096+00:00", "trade", 6.06, 300.0]
["2026-09-30T17:47:49.053289+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:49.053561+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:49.053589+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:49.053745+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:49.054080+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:49.054082+00:00", "trade", 6.06, 200.0]
["2026-09-30T17:47:49.054083+00:00", "trade", 6.06, 3.0]
["2026-09-30T17:47:49.054084+00:00", "trade", 6.06, 170.0]
["2026-09-30T17:47:49.054086+00:00", "trade", 6.06, 155.0]
["2026-09-30T17:47:49.054090+00:00", "trade", 6.06, 2500.0]
["2026-09-30T17:47:49.054090+00:00", "trade", 6.06, 308.0]
["2026-09-30T17:47:49.054094+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:49.054101+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:49.054108+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:49.054224+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:49.054230+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:49.054249+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:49.054269+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:49.054275+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:49.054282+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:49.054341+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:49.054355+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:49.054363+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:49.054369+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:49.054375+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:49.054380+00:00", "trade", 6.06, 500.0]
["2026-09-30T17:47:49.054380+00:00", "trade", 6.06, 100.0]
["2026-09-30T17:47:49.054382+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:49.054383+00:00", "trade", 6.06, 100.0]
["2026-09-30T17:47:49.054389+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:49.054396+00:00", "trade", 6.06, 200.0]
["2026-09-30T17:47:49.054396+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:49.054403+00:00", "trade", 6.06, 600.0]
["2026-09-30T17:47:49.054404+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:49.054408+00:00", "trade", 6.06, 200.0]
["2026-09-30T17:47:49.054411+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:49.054424+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:49.054431+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:49.054444+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:49.054458+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:47:49.054496+00:00", "trade", 6.06, 100.0]
["2026-09-30T17:47:49.054541+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:47:49.054550+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:47:49.054557+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:47:49.054564+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:47:49.054571+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:47:49.054578+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:47:49.054586+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:47:49.054592+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:47:49.054599+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:47:49.054605+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:47:49.054612+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:47:49.054619+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:47:49.054626+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:47:49.054633+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:47:49.054640+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:47:49.054646+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:47:49.054654+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:47:49.054660+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:47:49.054667+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:47:49.054669+00:00", "trade", 6.06, 100.0]
["2026-09-30T17:47:49.054670+00:00", "trade", 6.06, 1700.0]
["2026-09-30T17:47:49.054670+00:00", "trade", 6.06, 23.0]
["2026-09-30T17:47:49.054670+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:47:49.054675+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:47:49.054681+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:47:49.054687+00:00", "quote", 6.06, 6.06]
["2026-09-30T17:47:49.054695+00:00", "trade", 6.06, 100.0]
["2026-09-30T17:47:49.054697+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:49.054701+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:49.054721+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:49.054728+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:49.054744+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:49.054750+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:49.054759+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:49.054762+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:49.054788+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:49.054793+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:49.054861+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:49.055108+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:49.055222+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:49.055397+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:49.055411+00:00", "trade", 6.055, 8.0]
["2026-09-30T17:47:49.055564+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:49.055845+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:49.055883+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:49.056158+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:49.056342+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:49.056603+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:49.058173+00:00", "trade", 6.06, 1500.0]
["2026-09-30T17:47:49.059958+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:49.060225+00:00", "trade", 6.06, 300.0]
["2026-09-30T17:47:49.066518+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:49.087843+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:49.419935+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:49.508750+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:49.614006+00:00", "trade", 6.0608, 100.0]
["2026-09-30T17:47:49.615872+00:00", "trade", 6.0544, 100.0]
["2026-09-30T17:47:49.618747+00:00", "trade", 6.0541, 100.0]
["2026-09-30T17:47:49.619748+00:00", "trade", 6.0527, 100.0]
["2026-09-30T17:47:49.620381+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:49.622328+00:00", "trade", 6.0524, 100.0]
["2026-09-30T17:47:49.624133+00:00", "trade", 6.0524, 100.0]
["2026-09-30T17:47:49.806260+00:00", "trade", 6.055, 20.0]
["2026-09-30T17:47:50.230604+00:00", "trade", 6.055, 93.0]
["2026-09-30T17:47:52.193372+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:52.550728+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:53.019314+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:53.060376+00:00", "trade", 6.055, 32.0]
["2026-09-30T17:47:53.969370+00:00", "trade", 6.0523, 1.0]
["2026-09-30T17:47:55.324009+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:47:55.391386+00:00", "trade", 6.055, 72.0]
["2026-09-30T17:47:55.396391+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:47:55.399320+00:00", "trade", 6.055, 3.0]
["2026-09-30T17:47:55.528886+00:00", "trade", 6.0564, 500.0]
["2026-09-30T17:47:56.472082+00:00", "trade", 6.055, 10.0]
["2026-09-30T17:47:57.218912+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:57.219448+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:57.338389+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:47:57.868221+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:57.909732+00:00", "trade", 6.0607, 9.0]
["2026-09-30T17:47:58.432835+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:47:59.255688+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:47:59.256788+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:00.840663+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:48:01.939037+00:00", "trade", 6.055, 2.0]
["2026-09-30T17:48:03.197367+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:03.197580+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:03.197822+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:04.934729+00:00", "trade", 6.0552, 100.0]
["2026-09-30T17:48:06.339330+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:48:07.943406+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:07.943864+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:08.725995+00:00", "trade", 6.0508, 8.0]
["2026-09-30T17:48:08.727420+00:00", "trade", 6.0508, 3.0]
["2026-09-30T17:48:08.728085+00:00", "trade", 6.0508, 3.0]
["2026-09-30T17:48:09.101171+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:09.609852+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:48:11.937146+00:00", "trade", 6.06, 900.0]
["2026-09-30T17:48:12.008332+00:00", "trade", 6.055, 8.0]
["2026-09-30T17:48:12.012457+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:48:12.017216+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:48:12.093844+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:48:12.812897+00:00", "trade", 6.0552, 100.0]
["2026-09-30T17:48:13.014144+00:00", "trade", 6.0608, 27.0]
["2026-09-30T17:48:13.050233+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:13.050688+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:13.144640+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:13.148940+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:13.668783+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:48:14.818963+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:15.874543+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:15.916191+00:00", "trade", 6.055, 6.0]
["2026-09-30T17:48:16.181742+00:00", "trade", 6.061, 13.0]
["2026-09-30T17:48:18.324284+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:48:18.571192+00:00", "trade", 6.0523, 18.0]
["2026-09-30T17:48:18.840645+00:00", "trade", 6.055, 10.0]
["2026-09-30T17:48:19.690071+00:00", "trade", 6.061, 1.0]
["2026-09-30T17:48:19.701536+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:48:19.703993+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:19.704879+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:20.648837+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:20.746211+00:00", "trade", 6.0552, 100.0]
["2026-09-30T17:48:22.889802+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:22.896994+00:00", "trade", 6.055, 25.0]
["2026-09-30T17:48:22.897003+00:00", "trade", 6.06, 25.0]
["2026-09-30T17:48:22.897024+00:00", "trade", 6.06, 175.0]
["2026-09-30T17:48:22.897033+00:00", "trade", 6.055, 175.0]
["2026-09-30T17:48:22.897719+00:00", "trade", 6.06, 10.0]
["2026-09-30T17:48:22.997220+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:23.027744+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:23.484768+00:00", "trade", 6.0576, 1.0]
["2026-09-30T17:48:23.484786+00:00", "trade", 6.0576, 1.0]
["2026-09-30T17:48:24.316525+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:24.316981+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:24.375861+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:48:25.724684+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:25.765233+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:26.091241+00:00", "trade", 6.061, 1.0]
["2026-09-30T17:48:27.408781+00:00", "trade", 6.055, 20.0]
["2026-09-30T17:48:27.590024+00:00", "trade", 6.0509, 1.0]
["2026-09-30T17:48:29.510358+00:00", "trade", 6.055, 3.0]
["2026-09-30T17:48:29.510458+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:48:29.772952+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:29.773963+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:29.774524+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:29.775102+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:29.835140+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:48:30.546810+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:31.422080+00:00", "trade", 6.055, 2.0]
["2026-09-30T17:48:31.661812+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:32.071360+00:00", "trade", 6.0601, 6.0]
["2026-09-30T17:48:35.267387+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:48:38.298317+00:00", "trade", 6.055, 150.0]
["2026-09-30T17:48:42.432831+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:48:43.024656+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:43.037189+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:43.194897+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:43.834932+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:44.621319+00:00", "trade", 6.06, 5.0]
["2026-09-30T17:48:44.621339+00:00", "trade", 6.055, 5.0]
["2026-09-30T17:48:45.147065+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:46.179688+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:46.362736+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:46.362787+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:46.462005+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:47.187019+00:00", "trade", 6.055, 7.0]
["2026-09-30T17:48:48.957527+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:48:50.027963+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:50.028889+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:50.028939+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:50.120843+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:50.983017+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:50.983065+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:52.072128+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:52.072589+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:52.108738+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:52.109824+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:53.786704+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:54.152207+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:54.209776+00:00", "trade", 6.055, 224.0]
["2026-09-30T17:48:54.210487+00:00", "trade", 6.06, 7.0]
["2026-09-30T17:48:54.211250+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:54.233816+00:00", "trade", 6.06, 148.0]
["2026-09-30T17:48:54.233823+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:54.234285+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:54.234293+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:54.234680+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:55.076458+00:00", "trade", 6.055, 20.0]
["2026-09-30T17:48:55.076468+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:48:55.076512+00:00", "trade", 6.055, 20.0]
["2026-09-30T17:48:55.076522+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:48:55.076529+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:48:55.076539+00:00", "trade", 6.055, 20.0]
["2026-09-30T17:48:55.076680+00:00", "trade", 6.055, 940.0]
["2026-09-30T17:48:55.076794+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:48:55.077214+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:55.077362+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:55.530422+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:55.530879+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:55.569116+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:55.569567+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:55.613444+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:55.613896+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:55.735955+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:55.955250+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:56.010317+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:56.254593+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:56.359870+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:56.413285+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:56.554613+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:57.104481+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:57.171442+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:57.221884+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:57.837824+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:57.838440+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:58.149844+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:48:58.362846+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:48:59.127914+00:00", "trade", 6.06, 10.0]
["2026-09-30T17:48:59.127972+00:00", "trade", 6.06, 10.0]
["2026-09-30T17:48:59.128236+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:48:59.128752+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:00.160350+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:49:00.161272+00:00", "trade", 6.0577, 1.0]
["2026-09-30T17:49:00.161338+00:00", "trade", 6.06, 99.0]
["2026-09-30T17:49:00.562039+00:00", "trade", 6.059, 165.0]
["2026-09-30T17:49:00.562404+00:00", "trade", 6.059, 1.0]
["2026-09-30T17:49:01.153486+00:00", "trade", 6.06, 10.0]
["2026-09-30T17:49:01.153535+00:00", "trade", 6.06, 10.0]
["2026-09-30T17:49:01.775027+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:02.284168+00:00", "trade", 6.055, 1000.0]
["2026-09-30T17:49:02.414408+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:02.415029+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:04.888947+00:00", "trade", 6.059, 800.0]
["2026-09-30T17:49:05.062267+00:00", "trade", 6.055, 2.0]
["2026-09-30T17:49:07.504350+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:07.527714+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:07.540276+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:07.540326+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:08.510965+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:08.601553+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:08.890534+00:00", "trade", 6.0588, 300.0]
["2026-09-30T17:49:10.623545+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:10.625716+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:10.626233+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:10.626348+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:10.640216+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:10.941729+00:00", "trade", 6.055, 513.0]
["2026-09-30T17:49:11.635560+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:11.681052+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:12.023201+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:12.027416+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:12.409710+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:49:12.459997+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:12.652580+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:12.830057+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:12.955370+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:13.010227+00:00", "trade", 6.0565, 2.0]
["2026-09-30T17:49:13.010995+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:14.636091+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:14.748565+00:00", "trade", 6.055, 500.0]
["2026-09-30T17:49:15.075386+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:15.248611+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:15.306802+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:15.309969+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:15.440596+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:15.777863+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:15.778892+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:16.325831+00:00", "trade", 6.0563, 13.0]
["2026-09-30T17:49:16.328970+00:00", "trade", 6.055, 2.0]
["2026-09-30T17:49:17.637422+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:17.965204+00:00", "trade", 6.0551, 2.0]
["2026-09-30T17:49:17.965568+00:00", "trade", 6.0551, 1.0]
["2026-09-30T17:49:18.707842+00:00", "trade", 6.059, 1300.0]
["2026-09-30T17:49:19.463457+00:00", "trade", 6.06, 99.0]
["2026-09-30T17:49:19.519605+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:19.519644+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:19.533745+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:19.533805+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:19.535600+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:19.535665+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:19.538460+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:20.643899+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:24.074016+00:00", "trade", 6.055, 5.0]
["2026-09-30T17:49:25.577635+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:25.796971+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:26.069583+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:26.144425+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:26.270925+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:26.516559+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:27.013099+00:00", "trade", 6.0527, 1.0]
["2026-09-30T17:49:27.014119+00:00", "trade", 6.0527, 3.0]
["2026-09-30T17:49:27.430723+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:27.516538+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:27.604269+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:27.641849+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:27.840562+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:27.903197+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:27.943866+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:27.986234+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:30.156658+00:00", "trade", 6.0582, 4.0]
["2026-09-30T17:49:30.157329+00:00", "trade", 6.06, 2.0]
["2026-09-30T17:49:30.172806+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:49:32.439865+00:00", "trade", 6.0599, 12000.0]
["2026-09-30T17:49:32.440577+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:32.447470+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:32.447477+00:00", "trade", 6.06, 4000.0]
["2026-09-30T17:49:32.447492+00:00", "trade", 6.06, 308.0]
["2026-09-30T17:49:32.447493+00:00", "trade", 6.06, 92.0]
["2026-09-30T17:49:32.447796+00:00", "trade", 6.06, 100.0]
["2026-09-30T17:49:32.447807+00:00", "trade", 6.06, 298.0]
["2026-09-30T17:49:32.447810+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:32.447817+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:32.447823+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:32.447830+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:32.447912+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:32.447929+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:32.447965+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:32.447973+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:32.448162+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:32.448237+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:32.448257+00:00", "trade", 6.06, 1100.0]
["2026-09-30T17:49:32.448264+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:32.448266+00:00", "trade", 6.06, 1344.0]
["2026-09-30T17:49:32.449773+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:32.451017+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:32.451463+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:32.549448+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:32.549507+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:32.886328+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:32.951171+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:32.951931+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:32.962658+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:33.447914+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:33.448355+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:33.448823+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:33.449277+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:33.598556+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:33.599027+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:33.632506+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:33.846978+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:49:33.849381+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:35.356715+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:35.357185+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:36.143297+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:36.250034+00:00", "trade", 6.0591, 22.0]
["2026-09-30T17:49:36.254432+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:36.990696+00:00", "trade", 6.0536, 13.0]
["2026-09-30T17:49:37.048499+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:37.243624+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:37.244095+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:37.244103+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:37.244549+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:37.665375+00:00", "trade", 6.0583, 497.0]
["2026-09-30T17:49:37.962761+00:00", "trade", 6.06, 277.0]
["2026-09-30T17:49:37.963453+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:37.963473+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:37.963481+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:38.148159+00:00", "trade", 6.06, 10.0]
["2026-09-30T17:49:38.148206+00:00", "trade", 6.06, 10.0]
["2026-09-30T17:49:38.518868+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:39.148900+00:00", "trade", 6.055, 12.0]
["2026-09-30T17:49:39.273529+00:00", "trade", 6.0592, 497.0]
["2026-09-30T17:49:40.802304+00:00", "trade", 6.0599, 497.0]
["2026-09-30T17:49:41.407119+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:41.411503+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:41.447548+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:41.447555+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:41.794000+00:00", "trade", 6.06, 25.0]
["2026-09-30T17:49:41.794712+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:41.800707+00:00", "trade", 6.0593, 28.0]
["2026-09-30T17:49:41.809851+00:00", "trade", 6.06, 47.0]
["2026-09-30T17:49:42.367571+00:00", "trade", 6.0592, 497.0]
["2026-09-30T17:49:42.430086+00:00", "trade", 6.0592, 2.0]
["2026-09-30T17:49:42.670558+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:42.671014+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:42.671607+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:42.918400+00:00", "trade", 6.0551, 7.0]
["2026-09-30T17:49:42.918767+00:00", "trade", 6.0551, 1.0]
["2026-09-30T17:49:43.916521+00:00", "trade", 6.0599, 497.0]
["2026-09-30T17:49:44.172091+00:00", "trade", 6.0551, 200.0]
["2026-09-30T17:49:45.925200+00:00", "trade", 6.0592, 497.0]
["2026-09-30T17:49:49.264411+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:49.264433+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:49.446730+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:49.771164+00:00", "trade", 6.055, 477.0]
["2026-09-30T17:49:49.801947+00:00", "trade", 6.059, 1.0]
["2026-09-30T17:49:49.807733+00:00", "trade", 6.059, 90.0]
["2026-09-30T17:49:49.807788+00:00", "trade", 6.059, 11.0]
["2026-09-30T17:49:49.807842+00:00", "trade", 6.0594, 8.0]
["2026-09-30T17:49:49.814511+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:49.829957+00:00", "trade", 6.0538, 7.0]
["2026-09-30T17:49:49.863453+00:00", "trade", 6.055, 81.0]
["2026-09-30T17:49:49.866741+00:00", "trade", 6.055, 418.0]
["2026-09-30T17:49:49.873854+00:00", "trade", 6.055, 13120.0]
["2026-09-30T17:49:49.878065+00:00", "trade", 6.055, 2.0]
["2026-09-30T17:49:49.936639+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:49.989788+00:00", "trade", 6.0578, 6.0]
["2026-09-30T17:49:50.411423+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:50.411885+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:50.418415+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:51.071745+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:51.422096+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:51.911929+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:49:52.197079+00:00", "trade", 6.0578, 400.0]
["2026-09-30T17:49:52.525260+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:52.770649+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:49:53.503736+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:49:53.751435+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:53.915276+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:53.915367+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:49:54.585197+00:00", "trade", 6.055, 31.0]
["2026-09-30T17:49:56.925540+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:50:00.846645+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:50:01.066737+00:00", "trade", 6.059, 692.0]
["2026-09-30T17:50:01.073744+00:00", "trade", 6.06, 1124.0]
["2026-09-30T17:50:01.105751+00:00", "trade", 6.06, 27.0]
["2026-09-30T17:50:01.398089+00:00", "trade", 6.0524, 4.0]
["2026-09-30T17:50:01.398108+00:00", "trade", 6.0524, 1.0]
["2026-09-30T17:50:01.576830+00:00", "trade", 6.0587, 17.0]
["2026-09-30T17:50:01.594364+00:00", "trade", 6.052, 134.0]
["2026-09-30T17:50:01.594733+00:00", "trade", 6.052, 1.0]
["2026-09-30T17:50:01.843873+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:50:02.769378+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:50:06.888160+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:50:08.786103+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:08.786165+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:09.715216+00:00", "trade", 6.0579, 100.0]
["2026-09-30T17:50:13.023243+00:00", "trade", 6.0584, 16.0]
["2026-09-30T17:50:13.023606+00:00", "trade", 6.0584, 1.0]
["2026-09-30T17:50:13.145209+00:00", "trade", 6.0598, 10.0]
["2026-09-30T17:50:13.156260+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:50:13.413967+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:50:13.529598+00:00", "trade", 6.06, 15.0]
["2026-09-30T17:50:13.529607+00:00", "trade", 6.055, 15.0]
["2026-09-30T17:50:14.829600+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:14.830070+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:15.917167+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:50:15.917885+00:00", "trade", 6.055, 12.0]
["2026-09-30T17:50:16.021886+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:16.109397+00:00", "trade", 6.0578, 4.0]
["2026-09-30T17:50:16.256328+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:17.448619+00:00", "trade", 6.058, 13.0]
["2026-09-30T17:50:17.451163+00:00", "trade", 6.0584, 2000.0]
["2026-09-30T17:50:17.494870+00:00", "trade", 6.055, 3.0]
["2026-09-30T17:50:17.637787+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:17.638247+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:17.639011+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:17.669399+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:18.121579+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:18.619549+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:19.002855+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:50:21.664793+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:21.665353+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:21.961125+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:22.967604+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:23.126071+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:23.248516+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:25.491015+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:50:25.491703+00:00", "trade", 6.06, 13.0]
["2026-09-30T17:50:25.733357+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:25.972802+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:26.365506+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:26.997597+00:00", "trade", 6.055, 2.0]
["2026-09-30T17:50:27.108612+00:00", "trade", 6.05, 1.0]
["2026-09-30T17:50:28.304304+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:28.531021+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:50:29.048864+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:29.088479+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:29.315062+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:31.464629+00:00", "trade", 6.0588, 100.0]
["2026-09-30T17:50:32.020864+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:32.021309+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:32.021366+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:32.021620+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:32.022387+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:32.022695+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:32.022763+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:32.022938+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:32.023237+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:32.156078+00:00", "trade", 6.0599, 10.0]
["2026-09-30T17:50:32.175706+00:00", "trade", 6.0593, 267.0]
["2026-09-30T17:50:32.426511+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:32.970432+00:00", "trade", 6.06, 34.0]
["2026-09-30T17:50:32.991906+00:00", "trade", 6.05, 286.0]
["2026-09-30T17:50:32.992698+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:34.818212+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:50:36.081412+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:36.082483+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:36.082958+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:36.083046+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:36.466950+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:36.818806+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:36.819490+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:36.938978+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:36.939679+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:37.100582+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:37.101308+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:37.136431+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:37.140168+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:37.158459+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:37.914521+00:00", "trade", 6.0584, 10.0]
["2026-09-30T17:50:37.915663+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:38.030089+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:39.017038+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:39.083614+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:39.406191+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:50:39.407129+00:00", "trade", 6.055, 17.0]
["2026-09-30T17:50:39.480297+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:50:39.621677+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:39.621851+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:40.451500+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:40.809317+00:00", "trade", 6.0589, 1.0]
["2026-09-30T17:50:40.811842+00:00", "trade", 6.0589, 1.0]
["2026-09-30T17:50:40.981168+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:41.182373+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:42.411425+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:43.740341+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:43.755604+00:00", "trade", 6.0595, 60.0]
["2026-09-30T17:50:43.756322+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:44.664519+00:00", "trade", 6.055, 2250.0]
["2026-09-30T17:50:45.827420+00:00", "trade", 6.055, 376.0]
["2026-09-30T17:50:46.305217+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:46.468007+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:50:46.468763+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:46.468777+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:47.193151+00:00", "trade", 6.055, 2.0]
["2026-09-30T17:50:47.193187+00:00", "trade", 6.05, 2.0]
["2026-09-30T17:50:47.217881+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:47.992014+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:48.807455+00:00", "trade", 6.05, 10.0]
["2026-09-30T17:50:49.249710+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:50:49.448698+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:49.526622+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:50:49.848544+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:50:49.959145+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:50.261156+00:00", "trade", 6.055, 300.0]
["2026-09-30T17:50:50.261831+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:50.262472+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:50.263823+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:50.755851+00:00", "trade", 6.06, 2.0]
["2026-09-30T17:50:51.063023+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:51.125905+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:53.009097+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:54.796273+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:55.798863+00:00", "trade", 6.055, 12.0]
["2026-09-30T17:50:56.070380+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:56.070386+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:56.071349+00:00", "trade", 6.06, 144.0]
["2026-09-30T17:50:56.071701+00:00", "trade", 6.06, 139.0]
["2026-09-30T17:50:56.071877+00:00", "trade", 6.06, 97.0]
["2026-09-30T17:50:56.072051+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:56.086973+00:00", "trade", 6.06, 186.0]
["2026-09-30T17:50:56.093078+00:00", "trade", 6.06, 8.0]
["2026-09-30T17:50:56.103002+00:00", "trade", 6.06, 200.0]
["2026-09-30T17:50:56.418949+00:00", "trade", 6.05, 1.0]
["2026-09-30T17:50:57.950357+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:58.280534+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:58.281000+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:58.906565+00:00", "trade", 6.0577, 1.0]
["2026-09-30T17:50:59.239909+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:59.243607+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:59.243911+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:59.377621+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:59.379468+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:59.379924+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:59.688291+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:50:59.885929+00:00", "trade", 6.055, 300.0]
["2026-09-30T17:51:00.107683+00:00", "trade", 6.0529, 50.0]
["2026-09-30T17:51:00.355706+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:00.357287+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:00.556525+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:00.957280+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:01.152408+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:01.158696+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:01.406667+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:02.626309+00:00", "trade", 6.055, 5900.0]
["2026-09-30T17:51:02.691439+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:02.693672+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:51:03.764174+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:51:03.963553+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:04.570698+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:51:05.004510+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:05.060184+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:05.257786+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:51:05.525659+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:05.726867+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:07.057214+00:00", "trade", 6.055, 200.0]
["2026-09-30T17:51:07.060012+00:00", "trade", 6.055, 36.0]
["2026-09-30T17:51:07.457613+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:51:07.817036+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:08.036053+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:08.658741+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:09.040378+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:09.458323+00:00", "trade", 6.055, 9.0]
["2026-09-30T17:51:09.519990+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:09.951750+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:10.150332+00:00", "trade", 6.0558, 7.0]
["2026-09-30T17:51:10.152907+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:11.401896+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:11.418467+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:11.829424+00:00", "trade", 6.0558, 2.0]
["2026-09-30T17:51:11.830182+00:00", "trade", 6.055, 11.0]
["2026-09-30T17:51:12.110287+00:00", "trade", 6.0558, 26.0]
["2026-09-30T17:51:12.424936+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:12.499003+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:12.795413+00:00", "trade", 6.06, 1.0]
["2026-09-30T17:51:12.795448+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:51:13.875087+00:00", "trade", 6.0577, 8.0]
["2026-09-30T17:51:14.569616+00:00", "trade", 6.055, 56.0]
["2026-09-30T17:51:17.590359+00:00", "trade", 6.0554, 13.0]
["2026-09-30T17:51:18.577274+00:00", "trade", 6.0554, 100.0]
["2026-09-30T17:51:19.021829+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:19.124487+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:20.037789+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:51:20.038008+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:51:20.038206+00:00", "trade", 6.055, 18.0]
["2026-09-30T17:51:20.038216+00:00", "trade", 6.055, 6.0]
["2026-09-30T17:51:20.038572+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:20.038579+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:20.039030+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:20.579968+00:00", "trade", 6.055, 200.0]
["2026-09-30T17:51:20.580727+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:20.580733+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:22.063482+00:00", "trade", 6.0599, 5.0]
["2026-09-30T17:51:22.064205+00:00", "trade", 6.055, 11.0]
["2026-09-30T17:51:23.718466+00:00", "trade", 6.0577, 8.0]
["2026-09-30T17:51:24.293646+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:51:24.584040+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:24.584501+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:24.985727+00:00", "trade", 6.05, 8.0]
["2026-09-30T17:51:24.985736+00:00", "trade", 6.055, 8.0]
["2026-09-30T17:51:24.985859+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:51:25.614814+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:51:25.990802+00:00", "trade", 6.0554, 1.0]
["2026-09-30T17:51:26.786960+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:26.818353+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:26.845000+00:00", "trade", 6.055, 914.0]
["2026-09-30T17:51:26.851002+00:00", "trade", 6.055, 4.0]
["2026-09-30T17:51:26.851010+00:00", "trade", 6.055, 10.0]
["2026-09-30T17:51:26.851017+00:00", "trade", 6.055, 300.0]
["2026-09-30T17:51:26.851020+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:51:26.851347+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:51:26.851411+00:00", "trade", 6.055, 600.0]
["2026-09-30T17:51:26.851708+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:26.851720+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:26.851736+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:26.851752+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:26.851779+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:26.851813+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:26.851820+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:26.851873+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:26.852166+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:26.854192+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:26.943207+00:00", "trade", 6.055, 12.0]
["2026-09-30T17:51:26.943222+00:00", "trade", 6.05, 12.0]
["2026-09-30T17:51:26.943241+00:00", "trade", 6.055, 4.0]
["2026-09-30T17:51:26.943256+00:00", "trade", 6.05, 4.0]
["2026-09-30T17:51:26.943948+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:26.944024+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:27.044512+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:27.184099+00:00", "trade", 6.05, 197.0]
["2026-09-30T17:51:27.184794+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:27.584136+00:00", "trade", 6.055, 331.0]
["2026-09-30T17:51:27.584819+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:27.585268+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:27.679757+00:00", "trade", 6.055, 54.0]
["2026-09-30T17:51:27.680441+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:27.682235+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:51:27.830327+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:51:27.831035+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:27.831095+00:00", "trade", 6.055, 400.0]
["2026-09-30T17:51:27.831276+00:00", "trade", 6.055, 200.0]
["2026-09-30T17:51:27.831952+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:27.832025+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:27.832472+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:28.158676+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:28.159890+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:28.647306+00:00", "trade", 6.055, 277.0]
["2026-09-30T17:51:28.647999+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:28.648457+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:30.564353+00:00", "trade", 6.055, 22.0]
["2026-09-30T17:51:31.022064+00:00", "trade", 6.0577, 1.0]
["2026-09-30T17:51:31.088174+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:31.089220+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:31.214814+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:31.215271+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:33.241096+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:33.241102+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:33.241498+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:33.241543+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:34.241427+00:00", "trade", 6.0571, 500.0]
["2026-09-30T17:51:35.242123+00:00", "trade", 6.055, 9.0]
["2026-09-30T17:51:36.193733+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:51:36.274390+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:36.274668+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:37.100727+00:00", "trade", 6.06, 256.0]
["2026-09-30T17:51:37.100736+00:00", "trade", 6.055, 256.0]
["2026-09-30T17:51:37.100778+00:00", "trade", 6.055, 20.0]
["2026-09-30T17:51:37.100787+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:51:37.100994+00:00", "trade", 6.055, 2724.0]
["2026-09-30T17:51:37.101488+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:37.276139+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:38.014697+00:00", "trade", 6.0582, 100.0]
["2026-09-30T17:51:38.766238+00:00", "trade", 6.055, 46.0]
["2026-09-30T17:51:38.766246+00:00", "trade", 6.05, 46.0]
["2026-09-30T17:51:38.766281+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:51:38.766290+00:00", "trade", 6.055, 20.0]
["2026-09-30T17:51:38.766422+00:00", "trade", 6.055, 19.0]
["2026-09-30T17:51:39.307159+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:39.307518+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:39.634617+00:00", "trade", 6.055, 497.0]
["2026-09-30T17:51:40.308966+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:40.309350+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:40.881002+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:40.881472+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:40.913102+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:41.148473+00:00", "trade", 6.0512, 497.0]
["2026-09-30T17:51:41.149175+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:41.309240+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:41.309558+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:41.616146+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:51:41.965555+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:42.066525+00:00", "trade", 6.0571, 50.0]
["2026-09-30T17:51:42.067267+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:42.315368+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:42.315663+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:42.616838+00:00", "trade", 6.06, 5.0]
["2026-09-30T17:51:42.865799+00:00", "trade", 6.055, 497.0]
["2026-09-30T17:51:43.324042+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:43.361285+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:44.428223+00:00", "trade", 6.055, 497.0]
["2026-09-30T17:51:44.522545+00:00", "trade", 6.055, 10.0]
["2026-09-30T17:51:45.389503+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:45.389924+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:45.881050+00:00", "trade", 6.055, 497.0]
["2026-09-30T17:51:46.390985+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:46.391346+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:47.195862+00:00", "trade", 6.0512, 497.0]
["2026-09-30T17:51:47.382202+00:00", "trade", 6.055, 4.0]
["2026-09-30T17:51:47.751092+00:00", "trade", 6.055, 200.0]
["2026-09-30T17:51:47.751119+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:47.751574+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:47.784033+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:51:47.846998+00:00", "trade", 6.05, 412.0]
["2026-09-30T17:51:47.847895+00:00", "trade", 6.0564, 1.0]
["2026-09-30T17:51:47.848256+00:00", "trade", 6.05, 1.0]
["2026-09-30T17:51:49.759250+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:49.759595+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:50.086942+00:00", "trade", 6.06, 99.0]
["2026-09-30T17:51:50.272304+00:00", "trade", 6.0554, 400.0]
["2026-09-30T17:51:51.557949+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:51:51.785655+00:00", "trade", 6.058, 44.0]
["2026-09-30T17:51:51.815225+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:51.815482+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:52.815567+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:52.815941+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:53.570474+00:00", "trade", 6.0564, 10.0]
["2026-09-30T17:51:53.820979+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:53.821339+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:54.105277+00:00", "trade", 6.055, 14.0]
["2026-09-30T17:51:54.848449+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:54.848805+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:54.889920+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:51:54.890616+00:00", "trade", 6.055, 16.0]
["2026-09-30T17:51:55.858398+00:00", "trade", 6.055, 200.0]
["2026-09-30T17:51:55.858426+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:55.858840+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:56.545946+00:00", "trade", 6.0564, 37.0]
["2026-09-30T17:51:57.441020+00:00", "trade", 6.0563, 6.0]
["2026-09-30T17:51:57.877593+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:57.877883+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:58.881973+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:58.882244+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:51:59.069662+00:00", "trade", 6.0552, 22.0]
["2026-09-30T17:51:59.070379+00:00", "trade", 6.055, 4.0]
["2026-09-30T17:51:59.592921+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:51:59.901183+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:00.031603+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:00.907510+00:00", "trade", 6.055, 200.0]
["2026-09-30T17:52:00.907537+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:00.907950+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:01.639849+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:52:02.208294+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:52:02.946915+00:00", "trade", 6.055, 181.0]
["2026-09-30T17:52:03.780817+00:00", "trade", 6.06, 1060.0]
["2026-09-30T17:52:04.030242+00:00", "trade", 6.055, 1060.0]
["2026-09-30T17:52:04.031705+00:00", "trade", 6.06, 10.0]
["2026-09-30T17:52:04.031823+00:00", "trade", 6.06, 501.0]
["2026-09-30T17:52:04.032206+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:04.032454+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:52:04.032659+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:04.033205+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:52:04.055307+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:04.055758+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:04.726391+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:04.998665+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:05.913068+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:52:05.950979+00:00", "trade", 6.05, 1.0]
["2026-09-30T17:52:06.017524+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:06.017778+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:07.020275+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:07.020590+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:07.573445+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:52:08.058373+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:08.058704+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:10.966430+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:10.966821+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:11.976437+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:11.976825+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:12.284539+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:13.069566+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:52:14.035863+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:14.184989+00:00", "trade", 6.05, 25.0]
["2026-09-30T17:52:14.185713+00:00", "trade", 6.055, 16.0]
["2026-09-30T17:52:15.029766+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:15.869028+00:00", "trade", 6.06, 5.0]
["2026-09-30T17:52:16.032021+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:16.054395+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:16.057998+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:16.074091+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:16.859828+00:00", "trade", 6.055, 9.0]
["2026-09-30T17:52:16.859838+00:00", "trade", 6.05, 9.0]
["2026-09-30T17:52:16.859941+00:00", "trade", 6.055, 6.0]
["2026-09-30T17:52:16.860556+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:17.005827+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:52:17.029634+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:17.030093+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:17.096301+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:18.619713+00:00", "trade", 6.0552, 13.0]
["2026-09-30T17:52:18.863495+00:00", "trade", 6.0581, 100.0]
["2026-09-30T17:52:19.702129+00:00", "trade", 6.0552, 100.0]
["2026-09-30T17:52:20.952735+00:00", "trade", 6.055, 999.0]
["2026-09-30T17:52:24.030700+00:00", "trade", 6.055, 562.0]
["2026-09-30T17:52:24.578145+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:52:24.990754+00:00", "trade", 6.0552, 1.0]
["2026-09-30T17:52:24.995046+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:52:25.050466+00:00", "trade", 6.0552, 17.0]
["2026-09-30T17:52:25.052987+00:00", "trade", 6.0552, 6.0]
["2026-09-30T17:52:25.054202+00:00", "trade", 6.0552, 6.0]
["2026-09-30T17:52:25.531468+00:00", "trade", 6.055, 80.0]
["2026-09-30T17:52:25.724462+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:52:26.263197+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:52:27.019911+00:00", "trade", 6.0501, 500.0]
["2026-09-30T17:52:27.607066+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:52:27.607796+00:00", "trade", 6.055, 12.0]
["2026-09-30T17:52:29.391687+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:52:29.392399+00:00", "trade", 6.055, 9.0]
["2026-09-30T17:52:30.282489+00:00", "trade", 6.0521, 1.0]
["2026-09-30T17:52:30.925701+00:00", "trade", 6.0513, 300.0]
["2026-09-30T17:52:34.627804+00:00", "trade", 6.0563, 10.0]
["2026-09-30T17:52:37.665922+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:38.162605+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:38.552448+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:38.887790+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:39.129604+00:00", "trade", 6.06, 98.0]
["2026-09-30T17:52:39.596547+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:39.776270+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:40.596922+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:40.677264+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:41.037736+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:41.256778+00:00", "trade", 6.0563, 54.0]
["2026-09-30T17:52:41.357474+00:00", "trade", 6.055, 12.0]
["2026-09-30T17:52:41.566927+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:52:41.586377+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:42.215195+00:00", "trade", 6.055, 125.0]
["2026-09-30T17:52:42.278450+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:42.278859+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:42.279300+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:42.298234+00:00", "trade", 6.06, 20.0]
["2026-09-30T17:52:42.384276+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:52:42.477364+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:52:42.547981+00:00", "trade", 6.055, 55.0]
["2026-09-30T17:52:42.548215+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:52:42.548570+00:00", "trade", 6.055, 74.0]
["2026-09-30T17:52:42.548900+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:42.548948+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:42.869800+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:43.223543+00:00", "trade", 6.056, 8.0]
["2026-09-30T17:52:43.225443+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:52:43.232042+00:00", "trade", 6.055, 3.0]
["2026-09-30T17:52:43.232461+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:52:43.235974+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:52:43.247864+00:00", "trade", 6.05, 1.0]
["2026-09-30T17:52:43.251534+00:00", "trade", 6.056, 1.0]
["2026-09-30T17:52:43.252648+00:00", "trade", 6.05, 1.0]
["2026-09-30T17:52:43.254122+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:52:43.255762+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:52:43.282340+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:52:43.296454+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:52:43.319320+00:00", "trade", 6.05, 2.0]
["2026-09-30T17:52:43.321193+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:52:43.332440+00:00", "trade", 6.0599, 10.0]
["2026-09-30T17:52:43.336017+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:52:43.336069+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:52:43.368124+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:52:43.372275+00:00", "trade", 6.056, 1.0]
["2026-09-30T17:52:43.372966+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:43.373207+00:00", "trade", 6.0599, 1.0]
["2026-09-30T17:52:43.389948+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:52:43.394902+00:00", "trade", 6.0599, 1.0]
["2026-09-30T17:52:43.396798+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:52:43.399124+00:00", "trade", 6.0599, 3.0]
["2026-09-30T17:52:43.404962+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:52:43.406104+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:52:43.418496+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:52:43.438254+00:00", "trade", 6.0563, 1.0]
["2026-09-30T17:52:43.439585+00:00", "trade", 6.0563, 1.0]
["2026-09-30T17:52:43.442130+00:00", "trade", 6.0599, 1.0]
["2026-09-30T17:52:43.442817+00:00", "trade", 6.0599, 4.0]
["2026-09-30T17:52:43.444529+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:52:43.455740+00:00", "trade", 6.05, 1.0]
["2026-09-30T17:52:43.459689+00:00", "trade", 6.05, 1.0]
["2026-09-30T17:52:43.461459+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:52:43.461556+00:00", "trade", 6.055, 2.0]
["2026-09-30T17:52:43.465261+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:52:43.477789+00:00", "trade", 6.055, 9.0]
["2026-09-30T17:52:43.481551+00:00", "trade", 6.05, 1.0]
["2026-09-30T17:52:43.482646+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:52:43.535802+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:43.535853+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:43.536263+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:43.536307+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:43.536754+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:43.540186+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:52:43.544490+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:52:43.545730+00:00", "trade", 6.0559, 1.0]
["2026-09-30T17:52:43.569680+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:52:43.570273+00:00", "trade", 6.0559, 1.0]
["2026-09-30T17:52:43.571233+00:00", "trade", 6.055, 2.0]
["2026-09-30T17:52:43.572745+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:52:43.577257+00:00", "trade", 6.055, 3.0]
["2026-09-30T17:52:43.579487+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:52:43.617816+00:00", "trade", 6.05, 8.0]
["2026-09-30T17:52:43.619634+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:52:43.633296+00:00", "trade", 6.0559, 8.0]
["2026-09-30T17:52:43.638268+00:00", "trade", 6.0559, 1.0]
["2026-09-30T17:52:43.647771+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:52:43.648297+00:00", "trade", 6.0559, 8.0]
["2026-09-30T17:52:43.649906+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:52:43.649970+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:52:43.656854+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:52:43.662971+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:52:43.666325+00:00", "trade", 6.0559, 1.0]
["2026-09-30T17:52:43.667009+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:43.667453+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:43.667460+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:43.698101+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:52:43.745218+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:52:43.745897+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:43.787614+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:52:43.792026+00:00", "trade", 6.05, 1.0]
["2026-09-30T17:52:43.792787+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:43.793036+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:52:43.808082+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:52:43.818344+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:52:43.848269+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:43.866013+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:52:43.928372+00:00", "trade", 6.0599, 1.0]
["2026-09-30T17:52:43.940344+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:52:44.028261+00:00", "trade", 6.0563, 1.0]
["2026-09-30T17:52:44.030432+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:52:44.069761+00:00", "trade", 6.0563, 1.0]
["2026-09-30T17:52:44.141804+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:52:44.218706+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:52:44.220693+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:52:44.364695+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:52:44.570752+00:00", "trade", 6.0563, 1.0]
["2026-09-30T17:52:44.572547+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:52:44.604149+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:52:44.641715+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:52:44.646091+00:00", "trade", 6.0599, 1.0]
["2026-09-30T17:52:44.695182+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:52:44.697618+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:52:45.046438+00:00", "trade", 6.0563, 1.0]
["2026-09-30T17:52:45.051408+00:00", "trade", 6.0563, 1.0]
["2026-09-30T17:52:45.101671+00:00", "trade", 6.0599, 1.0]
["2026-09-30T17:52:45.107727+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:52:45.809219+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:52:46.560587+00:00", "trade", 6.0512, 500.0]
["2026-09-30T17:52:46.602641+00:00", "trade", 6.055, 4.0]
["2026-09-30T17:52:46.608162+00:00", "trade", 6.055, 1.0]
["2026-09-30T17:52:46.843299+00:00", "trade", 6.0514, 4.0]
["2026-09-30T17:52:46.843333+00:00", "trade", 6.05, 1.0]
["2026-09-30T17:52:47.931354+00:00", "trade", 6.0577, 1.0]
["2026-09-30T17:52:47.932091+00:00", "trade", 6.055, 14.0]
["2026-09-30T17:52:49.176853+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:52:51.667167+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:51.961224+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:52:52.049694+00:00", "trade", 6.055, 3.0]
["2026-09-30T17:52:52.124943+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:52.227918+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:54.961003+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:52:55.683930+00:00", "trade", 6.055, 5.0]
["2026-09-30T17:52:55.684564+00:00", "trade", 6.055, 100.0]
["2026-09-30T17:52:55.685241+00:00", "trade", 6.05, 500.0]
["2026-09-30T17:52:55.685249+00:00", "trade", 6.05, 495.0]
["2026-09-30T17:52:55.685256+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:55.685324+00:00", "trade", 6.05, 200.0]
["2026-09-30T17:52:55.685325+00:00", "trade", 6.05, 274.0]
["2026-09-30T17:52:55.685327+00:00", "trade", 6.05, 1500.0]
["2026-09-30T17:52:55.685329+00:00", "trade", 6.05, 360.0]
["2026-09-30T17:52:55.685332+00:00", "trade", 6.05, 1.0]
["2026-09-30T17:52:55.685332+00:00", "trade", 6.05, 1.0]
["2026-09-30T17:52:55.685335+00:00", "trade", 6.05, 867.0]
["2026-09-30T17:52:55.685437+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:55.685464+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:55.685471+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:55.685511+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:55.685517+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:55.685524+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:55.685600+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:55.685639+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:52:55.685645+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:55.685646+00:00", "trade", 6.05, 500.0]
["2026-09-30T17:52:55.685651+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:55.685652+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:52:55.685658+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:55.685665+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:55.685672+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:55.685678+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:55.685679+00:00", "trade", 6.05, 165.0]
["2026-09-30T17:52:55.685680+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:52:55.685682+00:00", "trade", 6.05, 900.0]
["2026-09-30T17:52:55.685684+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:55.685686+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:52:55.685688+00:00", "trade", 6.05, 1.0]
["2026-09-30T17:52:55.685689+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:52:55.685698+00:00", "trade", 6.05, 200.0]
["2026-09-30T17:52:55.685699+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:55.685707+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:55.685714+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:55.685720+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:55.685728+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:55.685728+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:55.685735+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:55.685742+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:55.685748+00:00", "trade", 6.05, 300.0]
["2026-09-30T17:52:55.685749+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:52:55.685749+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:55.685758+00:00", "trade", 6.05, 200.0]
["2026-09-30T17:52:55.685759+00:00", "trade", 6.05, 300.0]
["2026-09-30T17:52:55.685791+00:00", "trade", 6.05, 1.0]
["2026-09-30T17:52:55.685830+00:00", "trade", 6.05, 10.0]
["2026-09-30T17:52:55.685832+00:00", "quote", 6.05, 6.06]
["2026-09-30T17:52:55.685837+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:52:55.685853+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:52:55.685863+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:52:55.685872+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:52:55.685878+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:52:55.685884+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:52:55.685891+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:52:55.685898+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:52:55.685905+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:52:55.685912+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:52:55.685918+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:52:55.685925+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:52:55.685932+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:52:55.685939+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:52:55.685945+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:52:55.685952+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:52:55.685958+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:52:55.685971+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:52:55.685977+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:52:55.685984+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:52:55.685991+00:00", "quote", 6.05, 6.05]
["2026-09-30T17:52:55.685997+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:52:55.685998+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:52:55.686010+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:52:55.686197+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:52:55.686322+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:52:55.686329+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:52:55.686407+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:52:55.686524+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:52:55.686542+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:52:55.686552+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:52:55.686632+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:52:55.686780+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:52:55.686867+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:52:55.687030+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:52:55.687250+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:52:55.687316+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:52:55.687871+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:52:55.689238+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:52:55.690440+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:52:55.691139+00:00", "trade", 6.05, 15628.0]
["2026-09-30T17:52:55.691956+00:00", "trade", 6.05, 300.0]
["2026-09-30T17:52:55.692537+00:00", "trade", 6.05, 97.0]
["2026-09-30T17:52:55.692876+00:00", "trade", 6.045, 200.0]
["2026-09-30T17:52:55.692878+00:00", "trade", 6.045, 1300.0]
["2026-09-30T17:52:55.692879+00:00", "trade", 6.045, 500.0]
["2026-09-30T17:52:55.695723+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:52:55.696605+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:52:55.697472+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:52:55.698137+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:52:55.699560+00:00", "trade", 6.05, 1.0]
["2026-09-30T17:52:55.712067+00:00", "trade", 6.0499, 1.0]
["2026-09-30T17:52:55.719317+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:52:55.798826+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:52:55.833637+00:00", "trade", 6.05, 344.0]
["2026-09-30T17:52:55.834303+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:52:55.834564+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:52:55.834633+00:00", "trade", 6.05, 21.0]
["2026-09-30T17:52:55.834633+00:00", "trade", 6.05, 24.0]
["2026-09-30T17:52:55.835142+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:52:55.851030+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:52:55.854295+00:00", "trade", 6.05, 5.0]
["2026-09-30T17:52:55.874863+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:52:56.045809+00:00", "trade", 6.05, 6.0]
["2026-09-30T17:52:56.427800+00:00", "trade", 6.045, 5.0]
["2026-09-30T17:52:57.072412+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:52:57.162160+00:00", "trade", 6.0472, 1.0]
["2026-09-30T17:52:58.141653+00:00", "trade", 6.0475, 20.0]
["2026-09-30T17:53:01.148747+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:53:01.834330+00:00", "trade", 6.045, 11.0]
["2026-09-30T17:53:02.453654+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:53:05.042774+00:00", "trade", 6.0401, 1000.0]
["2026-09-30T17:53:05.311617+00:00", "trade", 6.045, 12.0]
["2026-09-30T17:53:05.565588+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:53:05.877866+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:05.878323+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:05.878961+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:06.070729+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:06.407441+00:00", "trade", 6.0499, 3000.0]
["2026-09-30T17:53:06.428398+00:00", "trade", 6.045, 1.0]
["2026-09-30T17:53:07.228858+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:53:07.449573+00:00", "trade", 6.0498, 1.0]
["2026-09-30T17:53:07.450157+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:07.452055+00:00", "trade", 6.0498, 1.0]
["2026-09-30T17:53:07.842928+00:00", "trade", 6.045, 3.0]
["2026-09-30T17:53:08.158818+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:53:08.556053+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:53:09.545079+00:00", "trade", 6.04, 500.0]
["2026-09-30T17:53:09.644936+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:10.745606+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:10.749036+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:53:11.388296+00:00", "trade", 6.05, 25.0]
["2026-09-30T17:53:13.296177+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:13.296863+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:13.342916+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:13.343626+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:13.352677+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:15.026330+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:53:16.524309+00:00", "trade", 6.05, 8.0]
["2026-09-30T17:53:18.293266+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:18.356985+00:00", "trade", 6.045, 1.0]
["2026-09-30T17:53:18.356994+00:00", "trade", 6.04, 1.0]
["2026-09-30T17:53:18.774120+00:00", "trade", 6.0497, 13.0]
["2026-09-30T17:53:19.543074+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:53:19.543086+00:00", "trade", 6.04, 100.0]
["2026-09-30T17:53:20.551764+00:00", "trade", 6.045, 50.0]
["2026-09-30T17:53:23.526480+00:00", "trade", 6.045, 10.0]
["2026-09-30T17:53:23.527218+00:00", "trade", 6.045, 14.0]
["2026-09-30T17:53:23.890108+00:00", "trade", 6.0549, 39.0]
["2026-09-30T17:53:26.082945+00:00", "trade", 6.0545, 100.0]
["2026-09-30T17:53:27.211225+00:00", "trade", 6.045, 4.0]
["2026-09-30T17:53:27.742882+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:29.451412+00:00", "trade", 6.0544, 3.0]
["2026-09-30T17:53:29.452918+00:00", "trade", 6.0544, 2.0]
["2026-09-30T17:53:29.464595+00:00", "trade", 6.0544, 4.0]
["2026-09-30T17:53:31.070313+00:00", "trade", 6.0401, 10.0]
["2026-09-30T17:53:31.775029+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:53:31.858863+00:00", "trade", 6.045, 13.0]
["2026-09-30T17:53:33.089180+00:00", "trade", 6.0493, 5.0]
["2026-09-30T17:53:35.229069+00:00", "trade", 6.05, 7.0]
["2026-09-30T17:53:35.269113+00:00", "trade", 6.045, 211.0]
["2026-09-30T17:53:37.931903+00:00", "trade", 6.04, 9.0]
["2026-09-30T17:53:38.343624+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:38.344085+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:38.344547+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:38.344642+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:38.536698+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:38.606322+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:39.253722+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:39.254240+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:39.270128+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:39.346669+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:39.346696+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:39.347438+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:39.347467+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:39.856426+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:40.349458+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:40.349521+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:41.936880+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:53:41.937649+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:42.370043+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:42.370072+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:42.370078+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:42.370868+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:42.415779+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:42.620878+00:00", "trade", 6.0551, 71.0]
["2026-09-30T17:53:42.740076+00:00", "trade", 6.0499, 300.0]
["2026-09-30T17:53:43.382406+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:43.387930+00:00", "trade", 6.045, 200.0]
["2026-09-30T17:53:44.110118+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:44.279396+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:53:44.610184+00:00", "trade", 6.0491, 15.0]
["2026-09-30T17:53:44.611987+00:00", "trade", 6.0491, 2.0]
["2026-09-30T17:53:44.812083+00:00", "trade", 6.05, 10.0]
["2026-09-30T17:53:45.022688+00:00", "trade", 6.045, 15.0]
["2026-09-30T17:53:45.022720+00:00", "trade", 6.04, 15.0]
["2026-09-30T17:53:45.564481+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:45.670692+00:00", "trade", 6.0545, 15.0]
["2026-09-30T17:53:46.683721+00:00", "trade", 6.0423, 4.0]
["2026-09-30T17:53:46.684433+00:00", "trade", 6.045, 7.0]
["2026-09-30T17:53:46.721833+00:00", "trade", 6.0491, 100.0]
["2026-09-30T17:53:49.064200+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:49.079712+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:49.085994+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:49.110580+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:49.146971+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:49.146998+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:49.366509+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:53:49.435354+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:49.752106+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:49.752133+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:50.786137+00:00", "trade", 6.045, 8.0]
["2026-09-30T17:53:50.786137+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:50.786147+00:00", "trade", 6.05, 8.0]
["2026-09-30T17:53:50.786169+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:53:50.786179+00:00", "trade", 6.045, 20.0]
["2026-09-30T17:53:50.786314+00:00", "trade", 6.045, 305.0]
["2026-09-30T17:53:50.786849+00:00", "trade", 6.045, 12.0]
["2026-09-30T17:53:51.353367+00:00", "trade", 6.0502, 300.0]
["2026-09-30T17:53:53.549893+00:00", "trade", 6.0443, 100.0]
["2026-09-30T17:53:53.870461+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:55.784964+00:00", "trade", 6.045, 2.0]
["2026-09-30T17:53:56.067229+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:56.387520+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:53:56.428270+00:00", "trade", 6.045, 6.0]
["2026-09-30T17:53:57.015746+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:57.124322+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:53:57.810603+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:57.810629+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:58.446041+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:58.864187+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:59.065522+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:59.065560+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:59.065945+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:59.066182+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:59.397970+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:53:59.561492+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:59.943040+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:59.943063+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:53:59.943851+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:00.006057+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:01.129768+00:00", "trade", 6.0464, 1.0]
["2026-09-30T17:54:01.130568+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:01.132405+00:00", "trade", 6.0464, 1.0]
["2026-09-30T17:54:01.502097+00:00", "trade", 6.05, 97.0]
["2026-09-30T17:54:01.502441+00:00", "trade", 6.05, 25.0]
["2026-09-30T17:54:02.772523+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:02.772548+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:02.800206+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:02.926674+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:02.927137+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:03.155495+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:03.262286+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:03.777859+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:03.777872+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:03.777916+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:03.777924+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:03.778374+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:03.884818+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:04.781899+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:04.781955+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:04.782311+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:04.954935+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:05.670300+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:54:05.670975+00:00", "trade", 6.045, 1.0]
["2026-09-30T17:54:05.784961+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:05.785013+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:05.785263+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:05.952772+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:06.538386+00:00", "trade", 6.0401, 3000.0]
["2026-09-30T17:54:06.787150+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:06.787606+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:06.787873+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:54:06.788619+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:06.789065+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:06.831192+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:06.831757+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:06.831783+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:06.832412+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:06.832468+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:06.833759+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:54:06.854236+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:07.341730+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:07.816570+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:07.816581+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:07.816630+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:07.816878+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:07.965509+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:08.879769+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:08.879834+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:09.039769+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:09.102608+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:09.107132+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:54:09.787168+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:09.885976+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:09.886279+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:09.969104+00:00", "trade", 6.045, 400.0]
["2026-09-30T17:54:10.600311+00:00", "trade", 6.045, 25.0]
["2026-09-30T17:54:10.600321+00:00", "trade", 6.04, 25.0]
["2026-09-30T17:54:10.893360+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:10.893641+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:11.895129+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:11.896149+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:11.896175+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:11.898089+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:12.558719+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:12.558726+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:12.559187+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:12.571683+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:12.841435+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:13.364405+00:00", "trade", 6.042, 19.0]
["2026-09-30T17:54:13.368398+00:00", "trade", 6.042, 5.0]
["2026-09-30T17:54:13.371397+00:00", "trade", 6.042, 5.0]
["2026-09-30T17:54:14.488412+00:00", "trade", 6.0414, 500.0]
["2026-09-30T17:54:14.489131+00:00", "trade", 6.045, 20.0]
["2026-09-30T17:54:14.619510+00:00", "trade", 6.0414, 1.0]
["2026-09-30T17:54:14.704624+00:00", "trade", 6.04, 25.0]
["2026-09-30T17:54:14.848432+00:00", "trade", 6.04, 97.0]
["2026-09-30T17:54:15.199869+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:15.199895+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:15.200612+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:16.671539+00:00", "trade", 6.04, 1.0]
["2026-09-30T17:54:16.874482+00:00", "trade", 6.0538, 100.0]
["2026-09-30T17:54:18.935645+00:00", "trade", 6.05, 1.0]
["2026-09-30T17:54:18.935675+00:00", "trade", 6.045, 1.0]
["2026-09-30T17:54:18.936346+00:00", "trade", 6.05, 6.0]
["2026-09-30T17:54:19.419209+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:54:19.876230+00:00", "trade", 6.0427, 13.0]
["2026-09-30T17:54:20.131076+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:54:20.131104+00:00", "trade", 6.045, 38.0]
["2026-09-30T17:54:20.131510+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:54:20.131521+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:54:20.131698+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:54:20.132153+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:20.132603+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:20.133467+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:21.260568+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:21.260594+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:22.000311+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:22.718389+00:00", "trade", 6.05, 25.0]
["2026-09-30T17:54:23.864692+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:24.043037+00:00", "trade", 6.0441, 34.0]
["2026-09-30T17:54:24.641537+00:00", "trade", 6.0426, 10.0]
["2026-09-30T17:54:26.433371+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:54:26.781245+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:54:26.856896+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:54:27.882330+00:00", "trade", 6.04, 1.0]
["2026-09-30T17:54:29.208017+00:00", "trade", 6.05, 19.0]
["2026-09-30T17:54:30.525645+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:54:30.527111+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:30.527572+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:30.528489+00:00", "trade", 6.045, 731.0]
["2026-09-30T17:54:30.528608+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:30.530108+00:00", "trade", 6.045, 14.0]
["2026-09-30T17:54:30.584004+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:30.594172+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:54:30.960952+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:31.455178+00:00", "trade", 6.0513, 13.0]
["2026-09-30T17:54:33.592540+00:00", "trade", 6.05, 5.0]
["2026-09-30T17:54:34.424878+00:00", "trade", 6.045, 15.0]
["2026-09-30T17:54:35.876335+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:54:37.204107+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:54:39.471123+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:40.323359+00:00", "trade", 6.045, 1.0]
["2026-09-30T17:54:41.035066+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:54:42.126926+00:00", "trade", 6.0499, 100.0]
["2026-09-30T17:54:42.606414+00:00", "trade", 6.0499, 150.0]
["2026-09-30T17:54:42.710645+00:00", "trade", 6.05, 5.0]
["2026-09-30T17:54:42.714070+00:00", "trade", 6.05, 98.0]
["2026-09-30T17:54:42.888875+00:00", "trade", 6.045, 400.0]
["2026-09-30T17:54:42.976366+00:00", "trade", 6.0487, 560.0]
["2026-09-30T17:54:43.366401+00:00", "trade", 6.0454, 15.0]
["2026-09-30T17:54:43.370396+00:00", "trade", 6.0454, 4.0]
["2026-09-30T17:54:43.373394+00:00", "trade", 6.0454, 4.0]
["2026-09-30T17:54:44.203475+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:54:44.808074+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:54:45.986350+00:00", "trade", 6.04, 700.0]
["2026-09-30T17:54:46.086078+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:54:46.086101+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:46.086135+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:46.086709+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:46.087122+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:46.866501+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:49.494291+00:00", "trade", 6.045, 687.0]
["2026-09-30T17:54:49.494372+00:00", "trade", 6.045, 313.0]
["2026-09-30T17:54:49.494987+00:00", "trade", 6.045, 9.0]
["2026-09-30T17:54:50.643857+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:50.650464+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:51.178839+00:00", "trade", 6.0477, 1.0]
["2026-09-30T17:54:51.184417+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:51.185102+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:51.185575+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:53.172818+00:00", "trade", 6.0499, 1.0]
["2026-09-30T17:54:54.089916+00:00", "trade", 6.045, 1.0]
["2026-09-30T17:54:54.870201+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:54.870215+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:54.870667+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:55.000120+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:55.065797+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:54:55.132438+00:00", "trade", 6.045, 1.0]
["2026-09-30T17:54:55.375139+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:55.952334+00:00", "trade", 6.04, 1.0]
["2026-09-30T17:54:55.953032+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:56.070651+00:00", "trade", 6.05, 291.0]
["2026-09-30T17:54:56.070684+00:00", "trade", 6.05, 8.0]
["2026-09-30T17:54:56.071110+00:00", "trade", 6.05, 442.0]
["2026-09-30T17:54:56.071366+00:00", "trade", 6.045, 15.0]
["2026-09-30T17:54:56.071805+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:56.072360+00:00", "trade", 6.05, 11.0]
["2026-09-30T17:54:56.074532+00:00", "trade", 6.05, 75.0]
["2026-09-30T17:54:56.213371+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:54:56.444601+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:56.445065+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:57.186783+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:57.217077+00:00", "trade", 6.0511, 100.0]
["2026-09-30T17:54:57.290209+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:57.765283+00:00", "trade", 6.0423, 1.0]
["2026-09-30T17:54:58.071597+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:58.071604+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:58.072040+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:58.094944+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:58.186995+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:58.191699+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:58.834452+00:00", "trade", 6.0439, 5.0]
["2026-09-30T17:54:58.836682+00:00", "trade", 6.0439, 1.0]
["2026-09-30T17:54:59.745240+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:54:59.829529+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:55:00.060511+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:55:00.806628+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:55:00.864476+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:55:01.025175+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:55:01.067202+00:00", "trade", 6.051, 165.0]
["2026-09-30T17:55:01.071963+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:55:01.849885+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:55:04.089948+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:55:04.373793+00:00", "trade", 6.05, 15.0]
["2026-09-30T17:55:04.616989+00:00", "trade", 6.0439, 100.0]
["2026-09-30T17:55:04.674197+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:55:04.674800+00:00", "trade", 6.04, 1.0]
["2026-09-30T17:55:04.877193+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:55:07.733961+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:55:07.801379+00:00", "trade", 6.0475, 40.0]
["2026-09-30T17:55:08.174138+00:00", "trade", 6.04, 97.0]
["2026-09-30T17:55:08.240757+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:55:08.241394+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:55:08.242012+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:55:08.244073+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:55:08.404731+00:00", "trade", 6.0451, 152.0]
["2026-09-30T17:55:08.501544+00:00", "trade", 6.0403, 99.0]
["2026-09-30T17:55:09.636717+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:55:10.569969+00:00", "trade", 6.0453, 14.0]
["2026-09-30T17:55:10.808335+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:55:12.895505+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:55:12.895600+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:55:13.368398+00:00", "trade", 6.0451, 13.0]
["2026-09-30T17:55:13.372399+00:00", "trade", 6.0451, 3.0]
["2026-09-30T17:55:13.375397+00:00", "trade", 6.0451, 3.0]
["2026-09-30T17:55:13.620550+00:00", "trade", 6.0499, 6.0]
["2026-09-30T17:55:13.625326+00:00", "trade", 6.0465, 1.0]
["2026-09-30T17:55:14.206323+00:00", "trade", 6.051, 100.0]
["2026-09-30T17:55:14.243504+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:55:15.521944+00:00", "trade", 6.04, 12.0]
["2026-09-30T17:55:15.522687+00:00", "trade", 6.045, 16.0]
["2026-09-30T17:55:15.875635+00:00", "trade", 6.05, 3.0]
["2026-09-30T17:55:16.234231+00:00", "trade", 6.04, 2.0]
["2026-09-30T17:55:17.539928+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:55:18.231859+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:55:19.097283+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:55:19.995050+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:55:20.012956+00:00", "trade", 6.0457, 13.0]
["2026-09-30T17:55:22.256021+00:00", "trade", 6.05, 99.0]
["2026-09-30T17:55:25.140550+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:55:28.030230+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:55:32.109712+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:55:34.609956+00:00", "trade", 6.05, 5.0]
["2026-09-30T17:55:34.610678+00:00", "trade", 6.05, 14.0]
["2026-09-30T17:55:34.610712+00:00", "trade", 6.045, 12.0]
["2026-09-30T17:55:34.889079+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:55:35.377393+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:55:36.665867+00:00", "trade", 6.045, 50.0]
["2026-09-30T17:55:39.678423+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:55:40.060250+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:55:40.992645+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:55:40.998105+00:00", "trade", 6.05, 633.0]
["2026-09-30T17:55:40.998177+00:00", "trade", 6.05, 17.0]
["2026-09-30T17:55:40.999790+00:00", "trade", 6.05, 234.0]
["2026-09-30T17:55:41.001388+00:00", "trade", 6.05, 7.0]
["2026-09-30T17:55:41.353671+00:00", "trade", 6.0491, 5.0]
["2026-09-30T17:55:41.354051+00:00", "trade", 6.0491, 11.0]
["2026-09-30T17:55:42.740930+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:55:43.370400+00:00", "trade", 6.0487, 6.0]
["2026-09-30T17:55:43.374392+00:00", "trade", 6.0487, 1.0]
["2026-09-30T17:55:43.377396+00:00", "trade", 6.0487, 1.0]
["2026-09-30T17:55:45.154498+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:55:45.156093+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:55:45.169340+00:00", "trade", 6.045, 200.0]
["2026-09-30T17:55:45.848841+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:55:49.731188+00:00", "trade", 6.0488, 1.0]
["2026-09-30T17:55:49.731941+00:00", "trade", 6.045, 11.0]
["2026-09-30T17:55:50.419819+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:55:51.374474+00:00", "trade", 6.05, 6.0]
["2026-09-30T17:55:52.634006+00:00", "trade", 6.0461, 4.0]
["2026-09-30T17:55:52.634365+00:00", "trade", 6.0461, 1.0]
["2026-09-30T17:55:52.930027+00:00", "trade", 6.0549, 100.0]
["2026-09-30T17:55:53.198987+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:55:53.442850+00:00", "trade", 6.05, 46.0]
["2026-09-30T17:55:53.442857+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:55:55.071419+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:55:55.845930+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:55:55.871510+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:55:57.488825+00:00", "trade", 6.0462, 6.0]
["2026-09-30T17:55:59.192831+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:55:59.229444+00:00", "trade", 6.0471, 100.0]
["2026-09-30T17:55:59.378247+00:00", "trade", 6.0426, 1.0]
["2026-09-30T17:56:02.043846+00:00", "trade", 6.05, 1600.0]
["2026-09-30T17:56:02.094564+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:56:02.094614+00:00", "trade", 6.045, 300.0]
["2026-09-30T17:56:03.095412+00:00", "trade", 6.045, 15.0]
["2026-09-30T17:56:03.304217+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:56:05.095280+00:00", "trade", 6.045, 7.0]
["2026-09-30T17:56:05.351226+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:56:06.160216+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:56:06.560451+00:00", "trade", 6.0475, 2700.0]
["2026-09-30T17:56:07.520776+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:56:09.429189+00:00", "trade", 6.0547, 1.0]
["2026-09-30T17:56:09.472405+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:56:09.494731+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:56:09.494775+00:00", "trade", 6.045, 900.0]
["2026-09-30T17:56:10.085210+00:00", "trade", 6.05, 6.0]
["2026-09-30T17:56:10.085267+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:56:10.133642+00:00", "trade", 6.045, 135.0]
["2026-09-30T17:56:10.257239+00:00", "trade", 6.0462, 5.0]
["2026-09-30T17:56:10.292429+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:56:13.372444+00:00", "trade", 6.0474, 25.0]
["2026-09-30T17:56:13.376420+00:00", "trade", 6.0474, 6.0]
["2026-09-30T17:56:13.379396+00:00", "trade", 6.0474, 6.0]
["2026-09-30T17:56:13.970013+00:00", "trade", 6.0477, 1.0]
["2026-09-30T17:56:15.355101+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:56:15.372050+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:56:15.566049+00:00", "trade", 6.0461, 1.0]
["2026-09-30T17:56:16.507152+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:56:17.193185+00:00", "trade", 6.045, 486.0]
["2026-09-30T17:56:17.193925+00:00", "trade", 6.045, 10.0]
["2026-09-30T17:56:17.210873+00:00", "trade", 6.04, 1.0]
["2026-09-30T17:56:17.490901+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:56:17.629133+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:56:19.853996+00:00", "trade", 6.045, 500.0]
["2026-09-30T17:56:19.854008+00:00", "trade", 6.04, 500.0]
["2026-09-30T17:56:20.407442+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:56:20.829790+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:56:21.136602+00:00", "trade", 6.047, 13.0]
["2026-09-30T17:56:21.608632+00:00", "trade", 6.045, 1.0]
["2026-09-30T17:56:23.781083+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:56:25.331498+00:00", "trade", 6.048, 100.0]
["2026-09-30T17:56:25.331936+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:56:25.331938+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:56:25.332192+00:00", "trade", 6.049, 100.0]
["2026-09-30T17:56:25.332655+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:56:27.936471+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:56:28.536714+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:56:28.724466+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:56:35.362820+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:56:35.533451+00:00", "trade", 6.04, 100.0]
["2026-09-30T17:56:35.534162+00:00", "trade", 6.045, 9.0]
["2026-09-30T17:56:35.534194+00:00", "trade", 6.045, 13.0]
["2026-09-30T17:56:36.109783+00:00", "trade", 6.05, 50.0]
["2026-09-30T17:56:36.356641+00:00", "trade", 6.05, 50.0]
["2026-09-30T17:56:37.842138+00:00", "trade", 6.0485, 42.0]
["2026-09-30T17:56:38.347367+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:56:38.730564+00:00", "trade", 6.0476, 49.0]
["2026-09-30T17:56:38.730614+00:00", "trade", 6.0476, 1.0]
["2026-09-30T17:56:39.837108+00:00", "trade", 6.0427, 1.0]
["2026-09-30T17:56:39.854183+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:56:42.854043+00:00", "trade", 6.0453, 10.0]
["2026-09-30T17:56:43.155402+00:00", "trade", 6.0464, 1.0]
["2026-09-30T17:56:43.374397+00:00", "trade", 6.0446, 9.0]
["2026-09-30T17:56:43.378398+00:00", "trade", 6.0446, 2.0]
["2026-09-30T17:56:43.381394+00:00", "trade", 6.0446, 2.0]
["2026-09-30T17:56:44.679350+00:00", "trade", 6.0426, 52.0]
["2026-09-30T17:56:45.013141+00:00", "trade", 6.0487, 100.0]
["2026-09-30T17:56:47.168933+00:00", "trade", 6.0462, 400.0]
["2026-09-30T17:56:47.170864+00:00", "trade", 6.045, 200.0]
["2026-09-30T17:56:47.172515+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:56:47.173383+00:00", "trade", 6.05, 168.0]
["2026-09-30T17:56:47.173674+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:56:47.174495+00:00", "trade", 6.05, 148.0]
["2026-09-30T17:56:47.176032+00:00", "trade", 6.05, 300.0]
["2026-09-30T17:56:47.176577+00:00", "trade", 6.05, 14.0]
["2026-09-30T17:56:47.176669+00:00", "trade", 6.05, 76.0]
["2026-09-30T17:56:48.177366+00:00", "trade", 6.045, 10.0]
["2026-09-30T17:56:48.547419+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:56:48.790711+00:00", "trade", 6.045, 2.0]
["2026-09-30T17:56:53.127155+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:56:58.002526+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:56:58.003658+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:00.216731+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:00.216764+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:00.216766+00:00", "trade", 6.05, 26.0]
["2026-09-30T17:57:00.216771+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:00.217254+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:00.421715+00:00", "trade", 6.05, 99.0]
["2026-09-30T17:57:00.695292+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:00.716412+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:01.163308+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:57:01.554832+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:01.791433+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:03.265966+00:00", "trade", 6.045, 1.0]
["2026-09-30T17:57:03.281586+00:00", "trade", 6.04, 1.0]
["2026-09-30T17:57:03.871120+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:03.879488+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:04.257173+00:00", "trade", 6.045, 2.0]
["2026-09-30T17:57:05.854120+00:00", "trade", 6.0474, 8.0]
["2026-09-30T17:57:05.854480+00:00", "trade", 6.0474, 1.0]
["2026-09-30T17:57:05.854835+00:00", "trade", 6.045, 5.0]
["2026-09-30T17:57:09.944451+00:00", "trade", 6.045, 15.0]
["2026-09-30T17:57:10.289683+00:00", "trade", 6.0459, 200.0]
["2026-09-30T17:57:10.762577+00:00", "trade", 6.05, 1.0]
["2026-09-30T17:57:12.217895+00:00", "trade", 6.0471, 19.0]
["2026-09-30T17:57:12.385416+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:57:12.439160+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:57:13.376396+00:00", "trade", 6.0478, 7.0]
["2026-09-30T17:57:13.380396+00:00", "trade", 6.0478, 2.0]
["2026-09-30T17:57:13.383396+00:00", "trade", 6.0478, 2.0]
["2026-09-30T17:57:14.638277+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:14.639387+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:14.639694+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:14.760749+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:15.149589+00:00", "trade", 6.046, 2.0]
["2026-09-30T17:57:15.421444+00:00", "trade", 6.045, 16.0]
["2026-09-30T17:57:16.056437+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:16.781293+00:00", "trade", 6.0426, 5.0]
["2026-09-30T17:57:17.117735+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:17.223427+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:17.383484+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:17.712106+00:00", "trade", 6.0473, 15.0]
["2026-09-30T17:57:19.777142+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:57:20.033422+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:57:20.033643+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:57:20.033858+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:57:20.059101+00:00", "trade", 6.045, 7.0]
["2026-09-30T17:57:20.758017+00:00", "trade", 6.045, 438.0]
["2026-09-30T17:57:20.831148+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:21.290445+00:00", "trade", 6.047, 13.0]
["2026-09-30T17:57:21.552406+00:00", "trade", 6.045, 161.0]
["2026-09-30T17:57:21.574704+00:00", "trade", 6.045, 1.0]
["2026-09-30T17:57:23.105394+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:23.162377+00:00", "trade", 6.0428, 1.0]
["2026-09-30T17:57:23.163086+00:00", "trade", 6.045, 13.0]
["2026-09-30T17:57:23.264320+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:23.884871+00:00", "trade", 6.0478, 100.0]
["2026-09-30T17:57:24.160678+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:25.002582+00:00", "trade", 6.0459, 82.0]
["2026-09-30T17:57:25.172172+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:25.728416+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:25.729196+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:27.155732+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:57:28.223359+00:00", "trade", 6.0401, 125.0]
["2026-09-30T17:57:28.229151+00:00", "trade", 6.045, 653.0]
["2026-09-30T17:57:28.230299+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:57:29.160498+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:57:29.569726+00:00", "trade", 6.0467, 9.0]
["2026-09-30T17:57:30.419269+00:00", "trade", 6.0459, 33.0]
["2026-09-30T17:57:31.270977+00:00", "trade", 6.046, 1.0]
["2026-09-30T17:57:31.290103+00:00", "trade", 6.0455, 4.0]
["2026-09-30T17:57:32.288308+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:32.288755+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:32.288792+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:32.289251+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:32.290052+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:32.293882+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:57:32.563794+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:57:33.055725+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:33.083807+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:33.138626+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:33.438469+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:33.668498+00:00", "trade", 6.0415, 231.0]
["2026-09-30T17:57:35.000624+00:00", "trade", 6.045, 2500.0]
["2026-09-30T17:57:35.007007+00:00", "trade", 6.05, 1.0]
["2026-09-30T17:57:35.008026+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:35.011854+00:00", "trade", 6.045, 924.0]
["2026-09-30T17:57:35.019374+00:00", "trade", 6.04, 1.0]
["2026-09-30T17:57:36.020052+00:00", "trade", 6.045, 12.0]
["2026-09-30T17:57:36.020098+00:00", "trade", 6.045, 9.0]
["2026-09-30T17:57:36.576361+00:00", "trade", 6.045, 25.0]
["2026-09-30T17:57:37.068427+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:39.743201+00:00", "trade", 6.04, 98.0]
["2026-09-30T17:57:40.213776+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:40.214421+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:40.214527+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:40.215869+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:40.962447+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:57:41.110408+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:41.110527+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:42.756056+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:42.757340+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:43.062858+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:43.080540+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:43.083423+00:00", "trade", 6.045, 3800.0]
["2026-09-30T17:57:43.083430+00:00", "trade", 6.045, 1554.0]
["2026-09-30T17:57:43.083435+00:00", "trade", 6.045, 112.0]
["2026-09-30T17:57:43.083440+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:57:43.083449+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:57:43.084054+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:57:43.084153+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:57:43.084654+00:00", "trade", 6.045, 3800.0]
["2026-09-30T17:57:43.084659+00:00", "trade", 6.045, 1536.0]
["2026-09-30T17:57:43.084660+00:00", "trade", 6.045, 773.0]
["2026-09-30T17:57:43.085143+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:43.085273+00:00", "trade", 6.0449, 62.0]
["2026-09-30T17:57:43.085824+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:43.263320+00:00", "trade", 6.045, 1318.0]
["2026-09-30T17:57:43.382393+00:00", "trade", 6.0449, 19.0]
["2026-09-30T17:57:43.385394+00:00", "trade", 6.0449, 19.0]
["2026-09-30T17:57:43.769521+00:00", "trade", 6.0456, 3.0]
["2026-09-30T17:57:44.866443+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:57:44.892777+00:00", "trade", 6.045, 500.0]
["2026-09-30T17:57:46.469400+00:00", "trade", 6.0452, 4.0]
["2026-09-30T17:57:47.045562+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:47.046663+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:47.046665+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:47.132646+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:47.347698+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:57:47.521003+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:47.521444+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:47.927383+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:57:49.529440+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:49.530373+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:49.625088+00:00", "trade", 6.0524, 100.0]
["2026-09-30T17:57:49.627801+00:00", "trade", 6.0524, 26.0]
["2026-09-30T17:57:49.629164+00:00", "trade", 6.0524, 200.0]
["2026-09-30T17:57:49.630490+00:00", "trade", 6.0524, 200.0]
["2026-09-30T17:57:49.928060+00:00", "trade", 6.045, 11.0]
["2026-09-30T17:57:50.706365+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:50.706840+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:50.708406+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:57:51.252206+00:00", "trade", 6.045, 17.0]
["2026-09-30T17:57:52.045299+00:00", "trade", 6.045, 44.0]
["2026-09-30T17:57:53.681180+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:53.866412+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:54.163229+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:54.163591+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:56.081769+00:00", "trade", 6.05, 99.0]
["2026-09-30T17:57:56.418767+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:56.419757+00:00", "trade", 6.045, 1.0]
["2026-09-30T17:57:57.343999+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:57:58.381814+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:57:58.382430+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:57:58.383008+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:57:58.383415+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:58.387127+00:00", "trade", 6.05, 200.0]
["2026-09-30T17:57:58.387128+00:00", "trade", 6.05, 154.0]
["2026-09-30T17:57:58.387146+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:58.387153+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:58.387160+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:58.387166+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:58.387181+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:58.387187+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:58.387194+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:58.387206+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:58.387808+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:58.387822+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:58.387832+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:58.387844+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:58.387851+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:58.388331+00:00", "trade", 6.05, 274.0]
["2026-09-30T17:57:58.388332+00:00", "trade", 6.05, 4.0]
["2026-09-30T17:57:58.388357+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:58.388363+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:58.388370+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:58.388376+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:58.388384+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:58.388390+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:58.388397+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:58.388695+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:58.389005+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:58.389020+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:58.394178+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:57:59.045053+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:58:01.071617+00:00", "trade", 6.05, 8.0]
["2026-09-30T17:58:01.072112+00:00", "trade", 6.05, 114.0]
["2026-09-30T17:58:01.072596+00:00", "trade", 6.05, 10.0]
["2026-09-30T17:58:01.072621+00:00", "trade", 6.05, 668.0]
["2026-09-30T17:58:02.668790+00:00", "trade", 6.0493, 1.0]
["2026-09-30T17:58:02.780755+00:00", "trade", 6.0401, 1.0]
["2026-09-30T17:58:02.854626+00:00", "trade", 6.0455, 100.0]
["2026-09-30T17:58:02.984228+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:58:02.990854+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:58:05.148334+00:00", "trade", 6.0429, 5.0]
["2026-09-30T17:58:06.421891+00:00", "trade", 6.045, 1.0]
["2026-09-30T17:58:06.480862+00:00", "trade", 6.045, 1.0]
["2026-09-30T17:58:06.499539+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:58:07.455152+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:58:07.530118+00:00", "trade", 6.0519, 100.0]
["2026-09-30T17:58:08.525910+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:58:11.174954+00:00", "trade", 6.0477, 5.0]
["2026-09-30T17:58:11.677826+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:58:12.647937+00:00", "trade", 6.04, 14.0]
["2026-09-30T17:58:13.086399+00:00", "trade", 6.0463, 25.0]
["2026-09-30T17:58:13.384442+00:00", "trade", 6.0481, 3.0]
["2026-09-30T17:58:13.387407+00:00", "trade", 6.0481, 3.0]
["2026-09-30T17:58:13.870871+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:58:13.879617+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:58:14.785117+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:58:15.612529+00:00", "trade", 6.0454, 17.0]
["2026-09-30T17:58:16.458492+00:00", "trade", 6.0476, 1.0]
["2026-09-30T17:58:17.035256+00:00", "trade", 6.045, 99.0]
["2026-09-30T17:58:17.341832+00:00", "trade", 6.0477, 1.0]
["2026-09-30T17:58:17.909851+00:00", "trade", 6.0453, 1.0]
["2026-09-30T17:58:20.160987+00:00", "trade", 6.045, 1.0]
["2026-09-30T17:58:20.161735+00:00", "trade", 6.045, 9.0]
["2026-09-30T17:58:20.707796+00:00", "trade", 6.045, 15.0]
["2026-09-30T17:58:22.393639+00:00", "trade", 6.045, 38.0]
["2026-09-30T17:58:22.395750+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:58:22.395855+00:00", "trade", 6.045, 1.0]
["2026-09-30T17:58:22.398678+00:00", "trade", 6.0432, 1.0]
["2026-09-30T17:58:22.404921+00:00", "trade", 6.0453, 14.0]
["2026-09-30T17:58:22.409237+00:00", "trade", 6.04, 38.0]
["2026-09-30T17:58:23.429949+00:00", "trade", 6.0453, 1.0]
["2026-09-30T17:58:23.541646+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:58:23.553924+00:00", "trade", 6.0472, 165.0]
["2026-09-30T17:58:23.559264+00:00", "trade", 6.04, 1.0]
["2026-09-30T17:58:24.989416+00:00", "trade", 6.0459, 13.0]
["2026-09-30T17:58:24.991564+00:00", "trade", 6.0459, 5.0]
["2026-09-30T17:58:24.993698+00:00", "trade", 6.0459, 5.0]
["2026-09-30T17:58:25.242992+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:58:26.037616+00:00", "trade", 6.0423, 21.0]
["2026-09-30T17:58:26.333453+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:58:27.256702+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:58:27.257446+00:00", "trade", 6.045, 14.0]
["2026-09-30T17:58:27.969276+00:00", "trade", 6.0518, 5.0]
["2026-09-30T17:58:28.599576+00:00", "trade", 6.045, 1.0]
["2026-09-30T17:58:29.617165+00:00", "trade", 6.04, 25.0]
["2026-09-30T17:58:31.246471+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:58:32.161244+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:58:32.348815+00:00", "trade", 6.045, 500.0]
["2026-09-30T17:58:34.655491+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:58:36.386447+00:00", "trade", 6.045, 80.0]
["2026-09-30T17:58:36.387179+00:00", "trade", 6.045, 4.0]
["2026-09-30T17:58:36.548008+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:58:37.110023+00:00", "trade", 6.0455, 15.0]
["2026-09-30T17:58:40.669310+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:58:41.354103+00:00", "trade", 6.0477, 1.0]
["2026-09-30T17:58:43.088400+00:00", "trade", 6.0449, 5.0]
["2026-09-30T17:58:43.386399+00:00", "trade", 6.0449, 1.0]
["2026-09-30T17:58:43.389401+00:00", "trade", 6.0449, 1.0]
["2026-09-30T17:58:45.745959+00:00", "trade", 6.0476, 1.0]
["2026-09-30T17:58:45.746686+00:00", "trade", 6.045, 9.0]
["2026-09-30T17:58:46.045391+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:58:46.151864+00:00", "trade", 6.0454, 59.0]
["2026-09-30T17:58:46.152620+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:58:47.000869+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:58:47.575450+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:58:47.842829+00:00", "trade", 6.0454, 100.0]
["2026-09-30T17:58:48.722536+00:00", "trade", 6.04, 99.0]
["2026-09-30T17:58:49.295919+00:00", "trade", 6.0476, 27.0]
["2026-09-30T17:58:49.296277+00:00", "trade", 6.0476, 1.0]
["2026-09-30T17:58:50.198508+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:58:50.369500+00:00", "trade", 6.0453, 5.0]
["2026-09-30T17:58:50.669919+00:00", "trade", 6.0471, 1.0]
["2026-09-30T17:58:53.240256+00:00", "trade", 6.05, 16.0]
["2026-09-30T17:58:57.299172+00:00", "trade", 6.045, 25.0]
["2026-09-30T17:58:57.299914+00:00", "trade", 6.045, 6.0]
["2026-09-30T17:58:57.313021+00:00", "trade", 6.047, 3.0]
["2026-09-30T17:58:58.039089+00:00", "trade", 6.05, 1.0]
["2026-09-30T17:58:58.636442+00:00", "trade", 6.045, 10.0]
["2026-09-30T17:58:59.154080+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:59:01.382057+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:59:02.041254+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:59:03.044808+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:59:03.045528+00:00", "trade", 6.045, 4.0]
["2026-09-30T17:59:07.312917+00:00", "trade", 6.05, 12.0]
["2026-09-30T17:59:07.313662+00:00", "trade", 6.045, 4.0]
["2026-09-30T17:59:07.712782+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:59:08.016744+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:59:08.019406+00:00", "trade", 6.045, 4200.0]
["2026-09-30T17:59:09.652922+00:00", "trade", 6.0457, 100.0]
["2026-09-30T17:59:10.891483+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:59:10.894997+00:00", "trade", 6.045, 3500.0]
["2026-09-30T17:59:11.373772+00:00", "trade", 6.05, 1278.0]
["2026-09-30T17:59:11.374138+00:00", "trade", 6.05, 1.0]
["2026-09-30T17:59:11.374512+00:00", "trade", 6.04, 2.0]
["2026-09-30T17:59:12.875216+00:00", "trade", 6.045, 30.0]
["2026-09-30T17:59:13.090401+00:00", "trade", 6.0457, 38.0]
["2026-09-30T17:59:13.105912+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:59:13.388394+00:00", "trade", 6.0456, 10.0]
["2026-09-30T17:59:13.391398+00:00", "trade", 6.0456, 10.0]
["2026-09-30T17:59:15.375182+00:00", "trade", 6.045, 3.0]
["2026-09-30T17:59:16.435590+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:59:16.790766+00:00", "trade", 6.0458, 100.0]
["2026-09-30T17:59:17.975325+00:00", "trade", 6.045, 1.0]
["2026-09-30T17:59:17.976005+00:00", "trade", 6.045, 2.0]
["2026-09-30T17:59:18.555701+00:00", "trade", 6.05, 13.0]
["2026-09-30T17:59:18.557224+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:59:18.561304+00:00", "trade", 6.05, 557.0]
["2026-09-30T17:59:18.561959+00:00", "trade", 6.05, 234.0]
["2026-09-30T17:59:19.003928+00:00", "trade", 6.04, 1.0]
["2026-09-30T17:59:19.562622+00:00", "trade", 6.045, 3.0]
["2026-09-30T17:59:20.977276+00:00", "trade", 6.0499, 3.0]
["2026-09-30T17:59:23.209836+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:59:23.685547+00:00", "trade", 6.045, 300.0]
["2026-09-30T17:59:23.949224+00:00", "trade", 6.0459, 100.0]
["2026-09-30T17:59:24.764755+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:59:25.214871+00:00", "trade", 6.045, 1.0]
["2026-09-30T17:59:25.266160+00:00", "trade", 6.045, 2.0]
["2026-09-30T17:59:27.351933+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:59:27.969660+00:00", "trade", 6.0459, 8.0]
["2026-09-30T17:59:28.835129+00:00", "trade", 6.0459, 1.0]
["2026-09-30T17:59:30.082103+00:00", "trade", 6.045, 110.0]
["2026-09-30T17:59:30.124022+00:00", "trade", 6.0423, 30.0]
["2026-09-30T17:59:30.174556+00:00", "trade", 6.045, 1.0]
["2026-09-30T17:59:32.198226+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:59:32.212691+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:59:33.250065+00:00", "trade", 6.05, 1.0]
["2026-09-30T17:59:34.354548+00:00", "trade", 6.05, 2.0]
["2026-09-30T17:59:35.156895+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:59:35.196039+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:59:36.113050+00:00", "trade", 6.045, 1.0]
["2026-09-30T17:59:36.285104+00:00", "trade", 6.045, 1.0]
["2026-09-30T17:59:36.300604+00:00", "trade", 6.0477, 1.0]
["2026-09-30T17:59:36.376236+00:00", "trade", 6.045, 1.0]
["2026-09-30T17:59:37.055536+00:00", "trade", 6.045, 589.0]
["2026-09-30T17:59:37.055548+00:00", "trade", 6.04, 589.0]
["2026-09-30T17:59:37.097307+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:59:38.053080+00:00", "trade", 6.05, 99.0]
["2026-09-30T17:59:38.055154+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:59:38.170154+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:59:39.053778+00:00", "trade", 6.05, 4.0]
["2026-09-30T17:59:42.189015+00:00", "trade", 6.0498, 10.0]
["2026-09-30T17:59:43.092399+00:00", "trade", 6.0455, 11.0]
["2026-09-30T17:59:43.118236+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:59:43.206488+00:00", "trade", 6.045, 35.0]
["2026-09-30T17:59:43.390397+00:00", "trade", 6.0455, 3.0]
["2026-09-30T17:59:43.393399+00:00", "trade", 6.0455, 3.0]
["2026-09-30T17:59:44.420712+00:00", "trade", 6.0433, 17.0]
["2026-09-30T17:59:44.421070+00:00", "trade", 6.0433, 1.0]
["2026-09-30T17:59:45.013697+00:00", "trade", 6.045, 1.0]
["2026-09-30T17:59:45.118677+00:00", "trade", 6.045, 1.0]
["2026-09-30T17:59:45.696895+00:00", "trade", 6.0433, 1.0]
["2026-09-30T17:59:46.829445+00:00", "trade", 6.0458, 1.0]
["2026-09-30T17:59:48.664052+00:00", "trade", 6.045, 3.0]
["2026-09-30T17:59:49.011220+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:59:49.252974+00:00", "trade", 6.045, 251.0]
["2026-09-30T17:59:49.722248+00:00", "trade", 6.0458, 17.0]
["2026-09-30T17:59:49.722974+00:00", "trade", 6.045, 4.0]
["2026-09-30T17:59:50.136441+00:00", "trade", 6.045, 98.0]
["2026-09-30T17:59:50.136502+00:00", "trade", 6.045, 202.0]
["2026-09-30T17:59:50.473252+00:00", "trade", 6.04, 500.0]
["2026-09-30T17:59:50.473261+00:00", "trade", 6.045, 500.0]
["2026-09-30T17:59:51.275133+00:00", "trade", 6.05, 2.0]
["2026-09-30T17:59:51.468683+00:00", "trade", 6.04, 10.0]
["2026-09-30T17:59:53.630717+00:00", "trade", 6.0454, 2.0]
["2026-09-30T17:59:55.247868+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:59:55.850538+00:00", "trade", 6.049, 7.0]
["2026-09-30T17:59:56.011896+00:00", "trade", 6.0454, 20.0]
["2026-09-30T17:59:58.550754+00:00", "trade", 6.0483, 100.0]
["2026-09-30T18:00:00.469876+00:00", "trade", 6.0456, 1.0]
["2026-09-30T18:00:01.179386+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:00:02.164388+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:00:02.232559+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:00:02.346297+00:00", "trade", 6.0499, 5.0]
["2026-09-30T18:00:05.459476+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:00:11.076408+00:00", "trade", 6.05, 10.0]
["2026-09-30T18:00:11.077145+00:00", "trade", 6.045, 5.0]
["2026-09-30T18:00:11.915489+00:00", "trade", 6.0476, 165.0]
["2026-09-30T18:00:11.915504+00:00", "trade", 6.0476, 1.0]
["2026-09-30T18:00:12.609424+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:00:14.011296+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:00:15.015985+00:00", "trade", 6.045, 38.0]
["2026-09-30T18:00:15.019370+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:00:15.179218+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:00:16.167157+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:00:16.770859+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:00:16.837790+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:00:16.897835+00:00", "trade", 6.0481, 50.0]
["2026-09-30T18:00:16.898199+00:00", "trade", 6.0481, 1.0]
["2026-09-30T18:00:17.190348+00:00", "trade", 6.0453, 2.0]
["2026-09-30T18:00:18.885585+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:00:19.990221+00:00", "trade", 6.044, 3.0]
["2026-09-30T18:00:19.990935+00:00", "trade", 6.045, 3.0]
["2026-09-30T18:00:20.061738+00:00", "trade", 6.045, 204.0]
["2026-09-30T18:00:20.112173+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:00:20.291763+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:00:20.299524+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:00:20.549681+00:00", "trade", 6.0481, 33.0]
["2026-09-30T18:00:20.550053+00:00", "trade", 6.0481, 1.0]
["2026-09-30T18:00:21.610710+00:00", "trade", 6.043, 5.0]
["2026-09-30T18:00:21.611071+00:00", "trade", 6.043, 1.0]
["2026-09-30T18:00:21.616190+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:00:21.620472+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:00:22.999701+00:00", "trade", 6.05, 2000.0]
["2026-09-30T18:00:23.000767+00:00", "trade", 6.045, 205.0]
["2026-09-30T18:00:23.491604+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:00:24.175935+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:00:24.191876+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:00:25.942960+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:00:25.944750+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:00:25.945828+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:00:26.978861+00:00", "trade", 6.0497, 100.0]
["2026-09-30T18:00:27.150152+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:00:27.161474+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:00:29.054895+00:00", "trade", 6.0459, 100.0]
["2026-09-30T18:00:29.676531+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:00:30.369128+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:00:30.372097+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:00:30.376695+00:00", "trade", 6.05, 665.0]
["2026-09-30T18:00:30.379536+00:00", "trade", 6.05, 11.0]
["2026-09-30T18:00:30.379631+00:00", "trade", 6.05, 8.0]
["2026-09-30T18:00:30.380056+00:00", "trade", 6.05, 117.0]
["2026-09-30T18:00:30.380156+00:00", "trade", 6.05, 31.0]
["2026-09-30T18:00:30.380379+00:00", "trade", 6.05, 79.0]
["2026-09-30T18:00:30.682258+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:00:30.684369+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:00:31.864936+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:00:32.061117+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:00:33.170175+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:00:36.178321+00:00", "trade", 6.05, 99.0]
["2026-09-30T18:00:36.877353+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:00:36.882956+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:00:37.027802+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:00:37.508921+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:00:37.600047+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:00:37.812188+00:00", "trade", 6.045, 20.0]
["2026-09-30T18:00:38.690660+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:00:40.591336+00:00", "trade", 6.04, 690.0]
["2026-09-30T18:00:40.591344+00:00", "trade", 6.045, 690.0]
["2026-09-30T18:00:40.591382+00:00", "trade", 6.04, 1000.0]
["2026-09-30T18:00:40.591389+00:00", "trade", 6.045, 1000.0]
["2026-09-30T18:00:40.591406+00:00", "trade", 6.045, 310.0]
["2026-09-30T18:00:40.591432+00:00", "trade", 6.04, 310.0]
["2026-09-30T18:00:40.592031+00:00", "trade", 6.05, 4.0]
["2026-09-30T18:00:42.363400+00:00", "trade", 6.048, 3.0]
["2026-09-30T18:00:43.209583+00:00", "trade", 6.0485, 17.0]
["2026-09-30T18:00:44.437304+00:00", "trade", 6.05, 1.0]
["2026-09-30T18:00:46.070914+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:00:46.071375+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:00:46.592055+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:00:46.617575+00:00", "trade", 6.0455, 45.0]
["2026-09-30T18:00:47.782234+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:00:49.585556+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:00:49.586323+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:00:50.357519+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:00:51.760240+00:00", "trade", 6.045, 25.0]
["2026-09-30T18:00:55.127400+00:00", "trade", 6.05, 10.0]
["2026-09-30T18:00:56.337154+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:00:57.104410+00:00", "trade", 6.0457, 100.0]
["2026-09-30T18:00:57.766507+00:00", "trade", 6.0477, 5.0]
["2026-09-30T18:00:58.053048+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:00:58.946070+00:00", "trade", 6.045, 199.0]
["2026-09-30T18:00:59.842516+00:00", "trade", 6.0423, 87.0]
["2026-09-30T18:01:02.023516+00:00", "trade", 6.045, 68.0]
["2026-09-30T18:01:02.023553+00:00", "trade", 6.04, 68.0]
["2026-09-30T18:01:02.025498+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:01:02.029022+00:00", "trade", 6.0401, 1.0]
["2026-09-30T18:01:02.093879+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:01:02.176502+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:01:03.451344+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:01:03.492207+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:01:04.038212+00:00", "trade", 6.0456, 1.0]
["2026-09-30T18:01:07.260717+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:01:07.867741+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:01:07.867942+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:01:07.868134+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:01:07.868592+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:01:09.215007+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:01:09.487836+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:01:10.630010+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:01:10.871030+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:01:12.050404+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:01:14.032357+00:00", "trade", 6.045, 400.0]
["2026-09-30T18:01:14.033139+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:01:14.033146+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:01:14.033608+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:01:14.041716+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:01:14.044433+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:01:14.538470+00:00", "trade", 6.045, 5.0]
["2026-09-30T18:01:14.538505+00:00", "trade", 6.04, 5.0]
["2026-09-30T18:01:14.538588+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:01:15.970766+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:01:16.067909+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:01:16.674538+00:00", "trade", 6.04, 98.0]
["2026-09-30T18:01:18.973329+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:01:19.935661+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:01:20.316710+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:01:20.531769+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:01:21.964839+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:01:21.968928+00:00", "trade", 6.045, 841.0]
["2026-09-30T18:01:21.969048+00:00", "trade", 6.045, 60.0]
["2026-09-30T18:01:22.171049+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:01:23.158912+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:01:24.181317+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:01:24.198468+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:01:26.334679+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:01:28.166385+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:01:28.166852+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:01:31.077984+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:01:31.169598+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:01:31.183955+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:01:31.543123+00:00", "trade", 6.045, 84.0]
["2026-09-30T18:01:31.927554+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:01:32.452408+00:00", "trade", 6.0435, 100.0]
["2026-09-30T18:01:33.736743+00:00", "trade", 6.05, 99.0]
["2026-09-30T18:01:33.736757+00:00", "trade", 6.045, 99.0]
["2026-09-30T18:01:33.736865+00:00", "trade", 6.045, 1101.0]
["2026-09-30T18:01:33.922188+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:01:34.148136+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:01:34.810685+00:00", "trade", 6.0438, 25.0]
["2026-09-30T18:01:35.216373+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:01:35.855429+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:01:35.860243+00:00", "trade", 6.045, 5.0]
["2026-09-30T18:01:38.006286+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:01:38.353926+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:01:38.735412+00:00", "trade", 6.04, 42.0]
["2026-09-30T18:01:41.111684+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:01:41.242164+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:01:42.272990+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:01:42.611370+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:01:42.931778+00:00", "trade", 6.0449, 5.0]
["2026-09-30T18:01:43.142882+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:01:44.574032+00:00", "trade", 6.045, 3800.0]
["2026-09-30T18:01:45.028326+00:00", "trade", 6.0423, 9.0]
["2026-09-30T18:01:45.073962+00:00", "trade", 6.0476, 8.0]
["2026-09-30T18:01:45.073977+00:00", "trade", 6.0476, 1.0]
["2026-09-30T18:01:46.076252+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:01:46.076270+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:01:46.076272+00:00", "trade", 6.045, 592.0]
["2026-09-30T18:01:47.726632+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:01:47.732502+00:00", "trade", 6.0447, 26.0]
["2026-09-30T18:01:48.592997+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:01:49.427561+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:01:53.766692+00:00", "trade", 6.0453, 100.0]
["2026-09-30T18:01:53.947918+00:00", "trade", 6.04, 99.0]
["2026-09-30T18:01:55.602637+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:01:56.041615+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:01:56.109132+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:01:56.273951+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:01:56.952246+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:01:56.953257+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:01:57.042625+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:01:57.474250+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:01:57.474967+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:01:58.589851+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:01:59.710723+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:02:01.959803+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:02:03.562365+00:00", "trade", 6.0452, 196.0]
["2026-09-30T18:02:04.293766+00:00", "trade", 6.045, 5.0]
["2026-09-30T18:02:04.293795+00:00", "trade", 6.04, 5.0]
["2026-09-30T18:02:05.656071+00:00", "trade", 6.045, 5.0]
["2026-09-30T18:02:05.763997+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:02:05.778404+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:02:06.068383+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:02:06.073375+00:00", "trade", 6.05, 865.0]
["2026-09-30T18:02:06.074058+00:00", "trade", 6.05, 4.0]
["2026-09-30T18:02:06.074143+00:00", "trade", 6.05, 8.0]
["2026-09-30T18:02:06.127942+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:02:06.179507+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:02:06.230769+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:02:06.269834+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:02:06.298640+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:02:07.769594+00:00", "trade", 6.05, 99.0]
["2026-09-30T18:02:08.784209+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:02:09.614910+00:00", "trade", 6.045, 400.0]
["2026-09-30T18:02:09.669827+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:02:10.077392+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:02:10.868690+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:02:11.450733+00:00", "trade", 6.0467, 100.0]
["2026-09-30T18:02:11.555908+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:02:12.992843+00:00", "trade", 6.05, 8.0]
["2026-09-30T18:02:14.343043+00:00", "trade", 6.0427, 4.0]
["2026-09-30T18:02:14.343410+00:00", "trade", 6.0427, 1.0]
["2026-09-30T18:02:14.364730+00:00", "trade", 6.04, 10.0]
["2026-09-30T18:02:14.591212+00:00", "trade", 6.045, 3800.0]
["2026-09-30T18:02:14.596756+00:00", "trade", 6.045, 3800.0]
["2026-09-30T18:02:14.620811+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:02:14.694969+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:02:14.752776+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:02:14.792468+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:02:15.180924+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:02:16.085876+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:02:16.195912+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:02:16.195913+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:02:16.871745+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:02:17.157838+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:02:18.710097+00:00", "trade", 6.0453, 1.0]
["2026-09-30T18:02:18.711525+00:00", "trade", 6.0453, 1.0]
["2026-09-30T18:02:19.529959+00:00", "trade", 6.045, 194.0]
["2026-09-30T18:02:19.571147+00:00", "trade", 6.0425, 1.0]
["2026-09-30T18:02:19.649744+00:00", "trade", 6.04, 15.0]
["2026-09-30T18:02:20.393926+00:00", "trade", 6.0453, 100.0]
["2026-09-30T18:02:21.887729+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:02:22.191438+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:02:23.589204+00:00", "trade", 6.0465, 22.0]
["2026-09-30T18:02:24.001128+00:00", "trade", 6.0477, 1.0]
["2026-09-30T18:02:24.089338+00:00", "trade", 6.0465, 100.0]
["2026-09-30T18:02:24.186886+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:02:24.206271+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:02:26.401847+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:02:28.052234+00:00", "trade", 6.0463, 1.0]
["2026-09-30T18:02:31.178552+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:02:32.323816+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:02:32.417099+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:02:35.983447+00:00", "trade", 6.0452, 100.0]
["2026-09-30T18:02:36.289973+00:00", "trade", 6.0452, 1.0]
["2026-09-30T18:02:36.726775+00:00", "trade", 6.045, 150.0]
["2026-09-30T18:02:38.228283+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:02:38.263633+00:00", "trade", 6.0486, 32.0]
["2026-09-30T18:02:38.771430+00:00", "trade", 6.0486, 1.0]
["2026-09-30T18:02:40.671339+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:02:41.404393+00:00", "trade", 6.0451, 3.0]
["2026-09-30T18:02:41.710566+00:00", "trade", 6.045, 612.0]
["2026-09-30T18:02:41.710593+00:00", "trade", 6.04, 612.0]
["2026-09-30T18:02:41.710602+00:00", "trade", 6.045, 400.0]
["2026-09-30T18:02:41.710613+00:00", "trade", 6.04, 400.0]
["2026-09-30T18:02:41.710633+00:00", "trade", 6.045, 10.0]
["2026-09-30T18:02:41.710644+00:00", "trade", 6.04, 10.0]
["2026-09-30T18:02:41.710668+00:00", "trade", 6.045, 20.0]
["2026-09-30T18:02:41.710699+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:02:41.710856+00:00", "trade", 6.045, 3258.0]
["2026-09-30T18:02:41.710879+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:02:41.710979+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:02:41.711225+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:02:41.711322+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:02:41.711614+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:02:41.712006+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:02:42.314116+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:02:42.314165+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:02:42.328590+00:00", "trade", 6.0428, 2.0]
["2026-09-30T18:02:42.328644+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:02:42.556399+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:02:44.529773+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:02:45.037153+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:02:45.182767+00:00", "trade", 6.045, 3500.0]
["2026-09-30T18:02:47.181033+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:02:47.690555+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:02:50.166490+00:00", "trade", 6.05, 10.0]
["2026-09-30T18:02:50.714363+00:00", "trade", 6.0449, 78.0]
["2026-09-30T18:02:51.040491+00:00", "trade", 6.045, 19.0]
["2026-09-30T18:02:51.409656+00:00", "trade", 6.0449, 2.0]
["2026-09-30T18:02:53.575534+00:00", "trade", 6.045, 643.0]
["2026-09-30T18:02:53.628767+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:02:54.190598+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:02:54.212177+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:02:55.369377+00:00", "trade", 6.045, 3.0]
["2026-09-30T18:02:55.469513+00:00", "trade", 6.0449, 44.0]
["2026-09-30T18:02:57.181149+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:02:57.644611+00:00", "trade", 6.0453, 100.0]
["2026-09-30T18:02:59.002933+00:00", "trade", 6.0401, 1400.0]
["2026-09-30T18:02:59.022486+00:00", "trade", 6.05, 1.0]
["2026-09-30T18:02:59.096186+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:02:59.096249+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:02:59.096392+00:00", "trade", 6.045, 200.0]
["2026-09-30T18:02:59.096443+00:00", "trade", 6.045, 200.0]
["2026-09-30T18:02:59.891989+00:00", "trade", 6.05, 2.0]
["2026-09-30T18:02:59.891999+00:00", "trade", 6.045, 2.0]
["2026-09-30T18:03:00.179105+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:03:01.568384+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:03:01.603606+00:00", "trade", 6.05, 5.0]
["2026-09-30T18:03:01.606559+00:00", "trade", 6.045, 20.0]
["2026-09-30T18:03:01.784817+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:03:02.552151+00:00", "trade", 6.05, 1.0]
["2026-09-30T18:03:02.556555+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:03:02.556882+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:03:02.598461+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:03:03.385675+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:03:03.552835+00:00", "trade", 6.05, 98.0]
["2026-09-30T18:03:05.040318+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:03:05.409800+00:00", "trade", 6.0476, 10.0]
["2026-09-30T18:03:06.442235+00:00", "trade", 6.0451, 56.0]
["2026-09-30T18:03:06.630813+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:03:06.634586+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:03:07.238530+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:03:08.274897+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:03:09.988315+00:00", "trade", 6.0477, 5.0]
["2026-09-30T18:03:10.238775+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:03:11.638864+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:03:12.765348+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:03:13.407117+00:00", "trade", 6.05, 3.0]
["2026-09-30T18:03:15.156447+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:03:16.269377+00:00", "trade", 6.0426, 4.0]
["2026-09-30T18:03:17.556689+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:03:18.299118+00:00", "trade", 6.048, 10.0]
["2026-09-30T18:03:18.844355+00:00", "trade", 6.045, 2.0]
["2026-09-30T18:03:19.013828+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:03:19.443244+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:03:19.940831+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:03:20.023767+00:00", "trade", 6.045, 64.0]
["2026-09-30T18:03:20.023976+00:00", "trade", 6.045, 38.0]
["2026-09-30T18:03:20.024030+00:00", "trade", 6.045, 62.0]
["2026-09-30T18:03:20.733453+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:03:21.737230+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:03:22.871471+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:03:23.051964+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:03:23.086469+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:03:23.087733+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:03:23.118302+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:03:23.294659+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:03:23.294718+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:03:23.335172+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:03:24.950863+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:03:25.160719+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:03:26.049374+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:03:26.881994+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:03:26.882721+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:03:26.882765+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:03:26.895670+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:03:27.310224+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:03:28.090124+00:00", "trade", 6.0452, 31.0]
["2026-09-30T18:03:28.375293+00:00", "trade", 6.0495, 1.0]
["2026-09-30T18:03:28.400415+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:03:28.527423+00:00", "trade", 6.05, 1.0]
["2026-09-30T18:03:29.820227+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:03:30.482952+00:00", "trade", 6.045, 8.0]
["2026-09-30T18:03:30.489090+00:00", "trade", 6.05, 833.0]
["2026-09-30T18:03:30.501083+00:00", "trade", 6.05, 22.0]
["2026-09-30T18:03:30.865539+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:03:32.621796+00:00", "trade", 6.048, 20.0]
["2026-09-30T18:03:32.630463+00:00", "trade", 6.0445, 1.0]
["2026-09-30T18:03:32.855408+00:00", "trade", 6.05, 99.0]
["2026-09-30T18:03:33.744727+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:03:35.464384+00:00", "trade", 6.0448, 23.0]
["2026-09-30T18:03:35.464446+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:03:36.011166+00:00", "trade", 6.045, 4.0]
["2026-09-30T18:03:37.789079+00:00", "trade", 6.0453, 1.0]
["2026-09-30T18:03:38.211574+00:00", "trade", 6.0453, 1.0]
["2026-09-30T18:03:38.276320+00:00", "trade", 6.0481, 83.0]
["2026-09-30T18:03:38.598231+00:00", "trade", 6.0401, 1.0]
["2026-09-30T18:03:39.440748+00:00", "trade", 6.05, 413.0]
["2026-09-30T18:03:39.556889+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:03:39.603956+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:03:39.604419+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:03:39.769818+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:03:39.799729+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:03:40.152749+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:03:41.957959+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:03:42.007892+00:00", "trade", 6.0423, 87.0]
["2026-09-30T18:03:42.740888+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:03:44.391241+00:00", "trade", 6.0488, 413.0]
["2026-09-30T18:03:44.391606+00:00", "trade", 6.0488, 1.0]
["2026-09-30T18:03:44.575365+00:00", "trade", 6.045, 72.0]
["2026-09-30T18:03:44.647548+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:03:44.648008+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:03:44.797216+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:03:44.797895+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:03:44.899850+00:00", "trade", 6.0426, 5.0]
["2026-09-30T18:03:44.900235+00:00", "trade", 6.0426, 1.0]
["2026-09-30T18:03:45.198736+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:03:45.674754+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:03:46.787687+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:03:46.831238+00:00", "trade", 6.048, 100.0]
["2026-09-30T18:03:46.932639+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:03:47.072947+00:00", "trade", 6.0425, 1.0]
["2026-09-30T18:03:48.007621+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:03:49.256866+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:03:49.452998+00:00", "trade", 6.0453, 10.0]
["2026-09-30T18:03:49.624315+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:03:50.311170+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:03:51.124686+00:00", "trade", 6.0429, 130.0]
["2026-09-30T18:03:52.230266+00:00", "trade", 6.0454, 100.0]
["2026-09-30T18:03:52.639875+00:00", "trade", 6.0426, 2.0]
["2026-09-30T18:03:52.640279+00:00", "trade", 6.0426, 1.0]
["2026-09-30T18:03:54.347250+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:03:54.536832+00:00", "trade", 6.0463, 1000.0]
["2026-09-30T18:03:56.045022+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:03:56.149906+00:00", "trade", 6.0452, 17.0]
["2026-09-30T18:03:56.537413+00:00", "trade", 6.05, 100.0]
["2026-09-30T18:03:56.537727+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:03:56.537734+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:03:56.537765+00:00", "trade", 6.05, 100.0]
["2026-09-30T18:03:56.537765+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:03:56.537772+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:03:56.538045+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:03:56.538194+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:03:56.538234+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:03:56.925402+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:03:57.556255+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:03:58.214901+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:03:58.479775+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:03:58.480536+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:04:00.243356+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:04:00.312712+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:04:00.969773+00:00", "trade", 6.0474, 2.0]
["2026-09-30T18:04:01.811779+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:04:02.111990+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:04:03.103689+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:04:03.253115+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:04:04.041540+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:04:04.041987+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:04:04.044798+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:04:05.234719+00:00", "trade", 6.045, 24.0]
["2026-09-30T18:04:05.241901+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:04:05.758296+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:04:06.557032+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:04:06.868356+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:04:07.171648+00:00", "trade", 6.045, 16.0]
["2026-09-30T18:04:07.192599+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:04:07.611571+00:00", "trade", 6.0473, 14.0]
["2026-09-30T18:04:08.161201+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:04:08.162004+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:04:08.938043+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:04:10.629593+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:04:11.271969+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:04:12.005599+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:04:12.006252+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:04:12.153844+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:04:12.154315+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:04:13.048335+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:04:13.049515+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:04:13.050169+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:04:13.051350+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:04:13.263815+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:04:13.837599+00:00", "trade", 6.045, 14.0]
["2026-09-30T18:04:13.986874+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:04:14.490625+00:00", "trade", 6.0474, 21.0]
["2026-09-30T18:04:15.151457+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:04:15.152561+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:04:15.251245+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:04:15.554639+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:04:15.555100+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:04:15.627876+00:00", "trade", 6.05, 3.0]
["2026-09-30T18:04:16.118181+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:04:16.130703+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:04:17.170020+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:04:17.588955+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:04:17.719458+00:00", "trade", 6.045, 3.0]
["2026-09-30T18:04:17.783279+00:00", "trade", 6.0481, 25.0]
["2026-09-30T18:04:17.783670+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:04:17.920880+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:04:18.011211+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:04:18.344207+00:00", "trade", 6.0481, 5.0]
["2026-09-30T18:04:21.549884+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:04:21.608042+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:04:22.546144+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:04:22.882948+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:04:24.710305+00:00", "trade", 6.0478, 5.0]
["2026-09-30T18:04:24.878984+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:04:24.914822+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:04:28.877957+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:04:29.241975+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:04:29.722993+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:04:30.141071+00:00", "trade", 6.05, 100.0]
["2026-09-30T18:04:30.141867+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:04:30.150120+00:00", "trade", 6.0477, 1.0]
["2026-09-30T18:04:30.344315+00:00", "trade", 6.05, 50.0]
["2026-09-30T18:04:30.632691+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:04:30.813338+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:04:30.821933+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:04:31.714310+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:04:32.153633+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:04:32.412360+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:04:32.416423+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:04:32.896869+00:00", "trade", 6.045, 68.0]
["2026-09-30T18:04:33.164102+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:04:33.164521+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:04:33.996227+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:04:34.849399+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:04:35.045619+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:04:35.112734+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:04:35.120695+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:04:36.314085+00:00", "trade", 6.04, 10.0]
["2026-09-30T18:04:37.052505+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:04:38.199353+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:04:38.582103+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:04:39.302169+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:04:40.629792+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:04:42.480109+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:04:42.579438+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:04:44.861689+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:04:46.465553+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:04:47.302840+00:00", "trade", 6.0452, 31.0]
["2026-09-30T18:04:47.436663+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:04:47.564181+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:04:48.020068+00:00", "trade", 6.045, 10.0]
["2026-09-30T18:04:52.514055+00:00", "trade", 6.0453, 76.0]
["2026-09-30T18:04:53.107088+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:04:53.745250+00:00", "trade", 6.05, 26.0]
["2026-09-30T18:04:53.745338+00:00", "trade", 6.05, 11.0]
["2026-09-30T18:04:54.100781+00:00", "trade", 6.05, 9.0]
["2026-09-30T18:04:54.100791+00:00", "trade", 6.045, 8.0]
["2026-09-30T18:04:54.100810+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:04:54.864578+00:00", "trade", 6.0452, 100.0]
["2026-09-30T18:04:55.797992+00:00", "trade", 6.0421, 165.0]
["2026-09-30T18:04:55.798355+00:00", "trade", 6.0421, 1.0]
["2026-09-30T18:04:57.150418+00:00", "trade", 6.0456, 1.0]
["2026-09-30T18:04:57.155773+00:00", "trade", 6.04, 10.0]
["2026-09-30T18:04:57.368529+00:00", "trade", 6.0455, 100.0]
["2026-09-30T18:04:57.370369+00:00", "trade", 6.0456, 58.0]
["2026-09-30T18:04:57.393136+00:00", "trade", 6.045, 87.0]
["2026-09-30T18:04:57.393201+00:00", "trade", 6.05, 87.0]
["2026-09-30T18:04:57.530177+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:04:57.567856+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:04:58.307804+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:04:58.409498+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:04:58.647511+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:05:00.060484+00:00", "trade", 6.0452, 212.0]
["2026-09-30T18:05:00.226570+00:00", "trade", 6.045, 26.0]
["2026-09-30T18:05:01.067179+00:00", "trade", 6.045, 8.0]
["2026-09-30T18:05:01.067223+00:00", "trade", 6.0452, 17.0]
["2026-09-30T18:05:01.073232+00:00", "trade", 6.05, 300.0]
["2026-09-30T18:05:01.073353+00:00", "trade", 6.05, 181.0]
["2026-09-30T18:05:01.075915+00:00", "trade", 6.05, 143.0]
["2026-09-30T18:05:01.294816+00:00", "trade", 6.0453, 100.0]
["2026-09-30T18:05:02.041170+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:05:02.999738+00:00", "trade", 6.05, 391.0]
["2026-09-30T18:05:03.000704+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:05:03.133910+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:05:03.134586+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:05:04.941935+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:05:06.591196+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:05:06.973407+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:05:07.167436+00:00", "trade", 6.045, 15.0]
["2026-09-30T18:05:07.756169+00:00", "trade", 6.0475, 13.0]
["2026-09-30T18:05:07.777006+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:05:08.337733+00:00", "trade", 6.045, 1600.0]
["2026-09-30T18:05:08.338592+00:00", "trade", 6.045, 162.0]
["2026-09-30T18:05:08.338621+00:00", "trade", 6.045, 27.0]
["2026-09-30T18:05:08.466749+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:05:08.523665+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:05:08.570160+00:00", "trade", 6.045, 1983.0]
["2026-09-30T18:05:08.570502+00:00", "trade", 6.045, 1536.0]
["2026-09-30T18:05:08.571849+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:05:08.998632+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:05:09.360774+00:00", "trade", 6.04, 12.0]
["2026-09-30T18:05:09.934290+00:00", "trade", 6.0452, 1.0]
["2026-09-30T18:05:10.343263+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:05:10.346016+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:05:10.346290+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:05:11.370674+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:05:11.770052+00:00", "trade", 6.0401, 800.0]
["2026-09-30T18:05:11.897289+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:05:11.897331+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:05:11.897494+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:05:11.897531+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:05:11.897670+00:00", "trade", 6.045, 200.0]
["2026-09-30T18:05:11.897722+00:00", "trade", 6.045, 200.0]
["2026-09-30T18:05:11.989884+00:00", "trade", 6.0452, 2.0]
["2026-09-30T18:05:14.221562+00:00", "trade", 6.0426, 12.0]
["2026-09-30T18:05:14.243504+00:00", "trade", 6.0426, 1.0]
["2026-09-30T18:05:15.144060+00:00", "trade", 6.0426, 1.0]
["2026-09-30T18:05:15.987949+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:05:16.882288+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:05:16.885075+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:05:17.304020+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:05:17.675252+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:05:18.751307+00:00", "trade", 6.0445, 55.0]
["2026-09-30T18:05:18.785967+00:00", "trade", 6.04, 25.0]
["2026-09-30T18:05:20.268648+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:05:20.344307+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:05:20.425088+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:05:21.416552+00:00", "trade", 6.05, 1.0]
["2026-09-30T18:05:21.416597+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:05:21.416605+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:05:21.416624+00:00", "trade", 6.045, 20.0]
["2026-09-30T18:05:21.416653+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:05:21.416685+00:00", "trade", 6.045, 20.0]
["2026-09-30T18:05:21.416788+00:00", "trade", 6.045, 9.0]
["2026-09-30T18:05:21.417597+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:05:22.726768+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:05:22.729848+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:05:22.818897+00:00", "trade", 6.0424, 1.0]
["2026-09-30T18:05:23.424981+00:00", "trade", 6.045, 400.0]
["2026-09-30T18:05:23.424982+00:00", "trade", 6.045, 2406.0]
["2026-09-30T18:05:23.425631+00:00", "trade", 6.045, 265.0]
["2026-09-30T18:05:23.425722+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:05:23.425951+00:00", "trade", 6.045, 161.0]
["2026-09-30T18:05:23.425980+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:05:23.426950+00:00", "trade", 6.045, 644.0]
["2026-09-30T18:05:23.625963+00:00", "trade", 6.045, 3468.0]
["2026-09-30T18:05:24.816202+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:05:25.173197+00:00", "trade", 6.045, 10.0]
["2026-09-30T18:05:25.637791+00:00", "trade", 6.045, 5.0]
["2026-09-30T18:05:28.196368+00:00", "trade", 6.045, 44.0]
["2026-09-30T18:05:28.564411+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:05:28.697257+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:05:28.703060+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:05:29.067703+00:00", "trade", 6.045, 5.0]
["2026-09-30T18:05:31.832156+00:00", "trade", 6.045, 200.0]
["2026-09-30T18:05:33.129261+00:00", "trade", 6.0451, 21.0]
["2026-09-30T18:05:33.999138+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:05:34.002610+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:05:34.877808+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:05:35.464365+00:00", "trade", 6.0453, 18.0]
["2026-09-30T18:05:36.372397+00:00", "trade", 6.04, 197.0]
["2026-09-30T18:05:38.499327+00:00", "trade", 6.045, 300.0]
["2026-09-30T18:05:38.517955+00:00", "trade", 6.045, 1101.0]
["2026-09-30T18:05:38.567254+00:00", "trade", 6.045, 1900.0]
["2026-09-30T18:05:38.567611+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:05:38.574389+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:05:38.650589+00:00", "trade", 6.045, 1362.0]
["2026-09-30T18:05:38.745137+00:00", "trade", 6.045, 7.0]
["2026-09-30T18:05:39.078263+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:05:39.081210+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:05:40.304665+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:05:41.866730+00:00", "trade", 6.0476, 2.0]
["2026-09-30T18:05:41.866748+00:00", "trade", 6.0476, 1.0]
["2026-09-30T18:05:42.865172+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:05:46.357848+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:05:46.357884+00:00", "trade", 6.045, 20.0]
["2026-09-30T18:05:46.357968+00:00", "trade", 6.045, 980.0]
["2026-09-30T18:05:46.730777+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:05:47.005860+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:05:47.038271+00:00", "trade", 6.0451, 100.0]
["2026-09-30T18:05:48.130617+00:00", "trade", 6.045, 4.0]
["2026-09-30T18:05:48.188767+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:05:50.973541+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:05:51.431661+00:00", "trade", 6.0454, 100.0]
["2026-09-30T18:05:52.056379+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:05:52.080588+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:05:52.318743+00:00", "trade", 6.0445, 1.0]
["2026-09-30T18:05:53.007537+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:05:53.136925+00:00", "trade", 6.05, 100.0]
["2026-09-30T18:05:54.140007+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:05:54.274814+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:05:54.696833+00:00", "trade", 6.0451, 43.0]
["2026-09-30T18:05:55.226175+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:05:55.533422+00:00", "trade", 6.0437, 20.0]
["2026-09-30T18:05:56.193234+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:05:56.193705+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:05:56.198076+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:05:56.208064+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:05:56.444491+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:05:57.536464+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:05:57.693250+00:00", "trade", 6.0499, 1.0]
["2026-09-30T18:05:57.912383+00:00", "trade", 6.0486, 82.0]
["2026-09-30T18:05:58.078983+00:00", "trade", 6.05, 1.0]
["2026-09-30T18:05:58.540930+00:00", "trade", 6.0471, 26.0]
["2026-09-30T18:05:59.601698+00:00", "trade", 6.045, 50.0]
["2026-09-30T18:06:00.041603+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:00.086931+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:00.635655+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:00.884851+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:00.884880+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:00.885500+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:00.926878+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:00.952157+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:01.511571+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:06:01.530461+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:01.643455+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:01.753761+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:01.974071+00:00", "trade", 6.0451, 100.0]
["2026-09-30T18:06:02.175686+00:00", "trade", 6.0451, 19.0]
["2026-09-30T18:06:02.500902+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:03.507257+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:06:04.532994+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:06:04.746033+00:00", "trade", 6.045, 7.0]
["2026-09-30T18:06:06.771884+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:06:07.601177+00:00", "trade", 6.045, 99.0]
["2026-09-30T18:06:07.707125+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:08.157268+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:08.717288+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:08.717335+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:08.790434+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:08.903452+00:00", "trade", 6.0448, 100.0]
["2026-09-30T18:06:08.904062+00:00", "trade", 6.0447, 13.0]
["2026-09-30T18:06:09.206356+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:06:09.211548+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:09.211593+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:09.211638+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:10.088823+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:06:10.283371+00:00", "trade", 6.04, 1000.0]
["2026-09-30T18:06:10.283418+00:00", "trade", 6.045, 336.0]
["2026-09-30T18:06:10.283420+00:00", "trade", 6.045, 3.0]
["2026-09-30T18:06:10.283421+00:00", "trade", 6.045, 64.0]
["2026-09-30T18:06:10.283503+00:00", "trade", 6.04, 17.0]
["2026-09-30T18:06:10.283600+00:00", "trade", 6.04, 10.0]
["2026-09-30T18:06:10.283731+00:00", "trade", 6.04, 10.0]
["2026-09-30T18:06:10.283804+00:00", "trade", 6.04, 1.0]
["2026-09-30T18:06:10.283822+00:00", "trade", 6.04, 1.0]
["2026-09-30T18:06:10.283914+00:00", "trade", 6.04, 10.0]
["2026-09-30T18:06:10.284078+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:10.284144+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:10.284194+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:10.431353+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:10.484240+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:10.629837+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:11.450896+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:12.280014+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:06:12.283187+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:12.284298+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:12.450606+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:12.486749+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:12.928391+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:13.474042+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:13.475662+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:13.520620+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:06:14.485883+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:14.486104+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:15.225744+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:16.180105+00:00", "trade", 6.045, 14.0]
["2026-09-30T18:06:16.284421+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:16.284873+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:16.867570+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:06:17.265656+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:17.966850+00:00", "trade", 6.045, 21.0]
["2026-09-30T18:06:18.054584+00:00", "trade", 6.05, 32.0]
["2026-09-30T18:06:19.068668+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:19.133013+00:00", "trade", 6.045, 5.0]
["2026-09-30T18:06:19.133400+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:06:19.133413+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:06:19.133473+00:00", "trade", 6.04, 3.0]
["2026-09-30T18:06:19.133514+00:00", "trade", 6.04, 96.0]
["2026-09-30T18:06:19.133592+00:00", "trade", 6.04, 97.0]
["2026-09-30T18:06:19.133658+00:00", "trade", 6.04, 3.0]
["2026-09-30T18:06:19.133714+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:06:19.823345+00:00", "trade", 6.04, 99.0]
["2026-09-30T18:06:19.918718+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:06:20.407073+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:20.407607+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:20.413080+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:20.618422+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:20.890408+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:20.890877+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:21.081017+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:22.525663+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:22.526059+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:22.526537+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:22.528734+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:22.529898+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:23.037131+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:06:23.568275+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:24.216071+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:25.065689+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:25.603267+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:26.611621+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:27.152986+00:00", "trade", 6.045, 245.0]
["2026-09-30T18:06:28.228440+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:29.096952+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:06:32.213089+00:00", "trade", 6.045, 10.0]
["2026-09-30T18:06:32.213121+00:00", "trade", 6.04, 10.0]
["2026-09-30T18:06:32.213205+00:00", "trade", 6.045, 2.0]
["2026-09-30T18:06:33.619914+00:00", "trade", 6.0467, 215.0]
["2026-09-30T18:06:33.620273+00:00", "trade", 6.0467, 1.0]
["2026-09-30T18:06:33.900050+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:35.329746+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:35.370977+00:00", "trade", 6.05, 5.0]
["2026-09-30T18:06:35.371371+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:35.841886+00:00", "trade", 6.0416, 10.0]
["2026-09-30T18:06:38.342919+00:00", "trade", 6.04, 200.0]
["2026-09-30T18:06:38.342920+00:00", "trade", 6.04, 302.0]
["2026-09-30T18:06:38.342922+00:00", "trade", 6.04, 25.0]
["2026-09-30T18:06:38.342923+00:00", "trade", 6.04, 150.0]
["2026-09-30T18:06:38.342940+00:00", "trade", 6.04, 350.0]
["2026-09-30T18:06:38.342944+00:00", "trade", 6.04, 2849.0]
["2026-09-30T18:06:38.342944+00:00", "trade", 6.04, 82.0]
["2026-09-30T18:06:38.342944+00:00", "trade", 6.04, 500.0]
["2026-09-30T18:06:38.342947+00:00", "trade", 6.04, 1.0]
["2026-09-30T18:06:38.342952+00:00", "trade", 6.04, 5.0]
["2026-09-30T18:06:38.342954+00:00", "trade", 6.04, 8.0]
["2026-09-30T18:06:38.342954+00:00", "trade", 6.04, 200.0]
["2026-09-30T18:06:38.342955+00:00", "trade", 6.04, 350.0]
["2026-09-30T18:06:38.342958+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:06:38.342962+00:00", "trade", 6.04, 1.0]
["2026-09-30T18:06:38.342963+00:00", "trade", 6.04, 2.0]
["2026-09-30T18:06:38.343090+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:38.343096+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:38.343103+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:38.343109+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:38.343116+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:38.343122+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:38.343128+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:38.343138+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:38.343184+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:38.343191+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:38.343198+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:38.343205+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:38.343211+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:38.343215+00:00", "trade", 6.04, 1.0]
["2026-09-30T18:06:38.343222+00:00", "trade", 6.04, 12.0]
["2026-09-30T18:06:38.343340+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:38.343387+00:00", "trade", 6.04, 95.0]
["2026-09-30T18:06:38.343432+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:38.343439+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:38.343445+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:38.343464+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:38.343470+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:38.343498+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:06:38.343521+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:38.343527+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:38.343534+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:38.343541+00:00", "trade", 6.04, 25.0]
["2026-09-30T18:06:38.343542+00:00", "trade", 6.04, 200.0]
["2026-09-30T18:06:38.343543+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:38.343547+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:06:38.343552+00:00", "trade", 6.04, 1.0]
["2026-09-30T18:06:38.343552+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:06:38.343552+00:00", "trade", 6.04, 40.0]
["2026-09-30T18:06:38.343554+00:00", "trade", 6.04, 500.0]
["2026-09-30T18:06:38.343561+00:00", "trade", 6.04, 200.0]
["2026-09-30T18:06:38.343561+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:06:38.343561+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:06:38.343562+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:06:38.343567+00:00", "trade", 6.04, 200.0]
["2026-09-30T18:06:38.343573+00:00", "trade", 6.04, 4.0]
["2026-09-30T18:06:38.343583+00:00", "trade", 6.04, 6.0]
["2026-09-30T18:06:38.343586+00:00", "trade", 6.04, 6.0]
["2026-09-30T18:06:38.343586+00:00", "trade", 6.04, 12.0]
["2026-09-30T18:06:38.343586+00:00", "trade", 6.04, 6.0]
["2026-09-30T18:06:38.343589+00:00", "trade", 6.04, 6.0]
["2026-09-30T18:06:38.343593+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:06:38.343605+00:00", "trade", 6.04, 354.0]
["2026-09-30T18:06:38.343610+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:38.343613+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:06:38.343635+00:00", "trade", 6.04, 50.0]
["2026-09-30T18:06:38.343635+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:06:38.343642+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:06:38.343649+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:06:38.343653+00:00", "trade", 6.04, 446.0]
["2026-09-30T18:06:38.343662+00:00", "trade", 6.04, 1350.0]
["2026-09-30T18:06:38.343665+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:06:38.343668+00:00", "trade", 6.04, 500.0]
["2026-09-30T18:06:38.343672+00:00", "trade", 6.04, 300.0]
["2026-09-30T18:06:38.343679+00:00", "trade", 6.04, 200.0]
["2026-09-30T18:06:38.343688+00:00", "trade", 6.04, 300.0]
["2026-09-30T18:06:38.343693+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:06:38.343698+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:06:38.343711+00:00", "trade", 6.04, 1350.0]
["2026-09-30T18:06:38.343723+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:06:38.343727+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:06:38.343737+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:06:38.343773+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:38.343795+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:38.343854+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:38.343861+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:38.343868+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:38.343875+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:38.343881+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:38.343888+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:38.343894+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:38.343900+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:38.343914+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:38.343928+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:38.344015+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:38.344217+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:38.344228+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:38.344250+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:38.344342+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:38.344352+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:38.344468+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:38.344479+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:38.345374+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:06:38.345451+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:06:38.346988+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:38.348317+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:38.351761+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:38.353975+00:00", "trade", 6.035, 4.0]
["2026-09-30T18:06:38.354007+00:00", "trade", 6.035, 280.0]
["2026-09-30T18:06:38.354042+00:00", "trade", 6.04, 18.0]
["2026-09-30T18:06:38.354070+00:00", "trade", 6.035, 60.0]
["2026-09-30T18:06:38.354569+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:06:38.354977+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:06:38.365006+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:38.365013+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:38.365021+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:38.365041+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:38.365046+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:06:38.365471+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:38.365478+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:38.365490+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:38.365525+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:38.367834+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:38.428016+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:38.444889+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:38.444897+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:38.445699+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:38.548190+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:38.548224+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:38.548641+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:38.548922+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:38.598871+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:38.600897+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:38.782809+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:38.816379+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:39.018780+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:39.074199+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:39.093700+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:39.428791+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:39.428798+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:39.501935+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:39.502369+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:39.575055+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:39.587403+00:00", "trade", 6.04, 2.0]
["2026-09-30T18:06:39.592385+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:39.592391+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:39.592422+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:39.592423+00:00", "trade", 6.04, 12.0]
["2026-09-30T18:06:39.592428+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:39.592852+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:39.592871+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:39.593923+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:40.790597+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:40.878260+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:06:41.130134+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:06:41.273250+00:00", "trade", 6.044, 100.0]
["2026-09-30T18:06:41.515931+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:06:41.522953+00:00", "trade", 6.035, 6.0]
["2026-09-30T18:06:41.528648+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:42.242690+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:06:45.490830+00:00", "trade", 6.0372, 17.0]
["2026-09-30T18:06:46.466363+00:00", "trade", 6.043, 60.0]
["2026-09-30T18:06:47.089169+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:06:48.621542+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:06:48.623906+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:48.625321+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:48.626486+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:49.069576+00:00", "trade", 6.0435, 5.0]
["2026-09-30T18:06:49.200884+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:50.030615+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:50.116781+00:00", "trade", 6.04, 684.0]
["2026-09-30T18:06:50.117536+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:50.118000+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:50.344640+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:06:50.489146+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:50.674190+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:51.294856+00:00", "trade", 6.035, 3.0]
["2026-09-30T18:06:53.105455+00:00", "trade", 6.035, 1.0]
["2026-09-30T18:06:54.236855+00:00", "trade", 6.035, 1.0]
["2026-09-30T18:06:54.711827+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:06:55.024660+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:55.025458+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:55.487857+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:55.930337+00:00", "trade", 6.0403, 22.0]
["2026-09-30T18:06:56.198784+00:00", "trade", 6.0372, 16.0]
["2026-09-30T18:06:56.199147+00:00", "trade", 6.0372, 1.0]
["2026-09-30T18:06:56.414546+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:06:56.705020+00:00", "trade", 6.035, 50.0]
["2026-09-30T18:06:57.235777+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:06:57.803303+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:06:58.357619+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:58.721592+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:58.722050+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:58.722666+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:06:59.181795+00:00", "trade", 6.035, 1.0]
["2026-09-30T18:07:02.549274+00:00", "trade", 6.0445, 100.0]
["2026-09-30T18:07:04.554451+00:00", "trade", 6.03, 3.0]
["2026-09-30T18:07:04.578993+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:07:04.587546+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:07:06.164239+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:07:07.201934+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:07:08.017917+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:07:08.481676+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:07:08.482325+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:07:08.909834+00:00", "trade", 6.04, 1.0]
["2026-09-30T18:07:09.688842+00:00", "trade", 6.04, 13.0]
["2026-09-30T18:07:09.864530+00:00", "trade", 6.04, 5.0]
["2026-09-30T18:07:11.658387+00:00", "trade", 6.04, 5.0]
["2026-09-30T18:07:12.902503+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:07:13.150118+00:00", "trade", 6.0372, 500.0]
["2026-09-30T18:07:13.296477+00:00", "trade", 6.04, 1.0]
["2026-09-30T18:07:13.698420+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:07:14.123174+00:00", "trade", 6.0399, 4.0]
["2026-09-30T18:07:17.635940+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:07:18.646412+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:07:18.856168+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:07:21.470280+00:00", "trade", 6.0397, 4.0]
["2026-09-30T18:07:22.656148+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:07:23.899655+00:00", "trade", 6.0377, 1.0]
["2026-09-30T18:07:24.505666+00:00", "trade", 6.0399, 1.0]
["2026-09-30T18:07:24.540582+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:07:25.070478+00:00", "trade", 6.0397, 100.0]
["2026-09-30T18:07:25.210158+00:00", "trade", 6.03, 10.0]
["2026-09-30T18:07:25.210170+00:00", "trade", 6.035, 10.0]
["2026-09-30T18:07:26.973306+00:00", "trade", 6.04, 7.0]
["2026-09-30T18:07:27.653306+00:00", "trade", 6.04, 200.0]
["2026-09-30T18:07:28.051063+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:07:28.848628+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:07:31.024281+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:07:31.666754+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:07:31.742382+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:07:32.349466+00:00", "trade", 6.0444, 1.0]
["2026-09-30T18:07:32.833351+00:00", "trade", 6.0412, 19.0]
["2026-09-30T18:07:33.715346+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:07:34.024363+00:00", "trade", 6.0374, 1.0]
["2026-09-30T18:07:34.627228+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:07:34.627824+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:07:35.073015+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:07:36.390180+00:00", "trade", 6.0444, 100.0]
["2026-09-30T18:07:36.987068+00:00", "trade", 6.0365, 4.0]
["2026-09-30T18:07:39.040895+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:07:40.216386+00:00", "trade", 6.0404, 4.0]
["2026-09-30T18:07:40.221568+00:00", "trade", 6.0366, 2.0]
["2026-09-30T18:07:40.221630+00:00", "trade", 6.0399, 1.0]
["2026-09-30T18:07:40.221722+00:00", "trade", 6.04, 3.0]
["2026-09-30T18:07:40.808156+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:07:41.629025+00:00", "trade", 6.04, 1.0]
["2026-09-30T18:07:41.632590+00:00", "trade", 6.035, 4.0]
["2026-09-30T18:07:42.390116+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:07:42.528829+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:07:42.726295+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:07:42.737035+00:00", "trade", 6.04, 1.0]
["2026-09-30T18:07:42.758345+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:07:43.223577+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:07:43.223997+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:07:43.224003+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:07:43.490248+00:00", "trade", 6.0444, 100.0]
["2026-09-30T18:07:45.039848+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:07:50.896457+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:07:53.050007+00:00", "trade", 6.0443, 100.0]
["2026-09-30T18:07:55.386957+00:00", "trade", 6.035, 38.0]
["2026-09-30T18:07:55.922597+00:00", "trade", 6.0432, 100.0]
["2026-09-30T18:07:56.061257+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:07:56.788728+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:07:57.159055+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:07:57.317680+00:00", "trade", 6.04, 98.0]
["2026-09-30T18:08:00.006135+00:00", "trade", 6.0395, 250.0]
["2026-09-30T18:08:02.766232+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:08:02.766426+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:08:02.766917+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:08:02.767433+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:08:03.030314+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:08:03.031146+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:08:03.317935+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:08:03.389540+00:00", "trade", 6.0371, 1.0]
["2026-09-30T18:08:03.532550+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:08:04.017291+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:08:04.323881+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:08:04.646537+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:08:04.849917+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:08:05.368952+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:08:05.390007+00:00", "trade", 6.0442, 100.0]
["2026-09-30T18:08:05.391407+00:00", "trade", 6.0442, 10.0]
["2026-09-30T18:08:06.979433+00:00", "trade", 6.035, 4.0]
["2026-09-30T18:08:07.623837+00:00", "trade", 6.03, 12.0]
["2026-09-30T18:08:07.847310+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:08:09.006087+00:00", "trade", 6.035, 780.0]
["2026-09-30T18:08:10.109912+00:00", "trade", 6.0441, 100.0]
["2026-09-30T18:08:10.263514+00:00", "trade", 6.0365, 12.0]
["2026-09-30T18:08:10.880012+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:08:11.486158+00:00", "trade", 6.035, 1.0]
["2026-09-30T18:08:13.624991+00:00", "trade", 6.03, 98.0]
["2026-09-30T18:08:13.756882+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:08:14.065222+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:08:14.688879+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:08:15.690007+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:08:15.690468+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:08:15.831282+00:00", "trade", 6.035, 247.0]
["2026-09-30T18:08:15.982473+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:08:15.995798+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:08:15.996266+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:08:16.000128+00:00", "trade", 6.04, 162.0]
["2026-09-30T18:08:18.903079+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:08:19.084645+00:00", "trade", 6.035, 500.0]
["2026-09-30T18:08:21.442024+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:08:21.757295+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:08:21.757316+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:08:21.757328+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:08:23.389720+00:00", "trade", 6.036, 23.0]
["2026-09-30T18:08:25.171237+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:08:27.848029+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:08:28.307931+00:00", "trade", 6.04, 99.0]
["2026-09-30T18:08:28.402610+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:08:28.962840+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:08:34.024117+00:00", "trade", 6.035, 16.0]
["2026-09-30T18:08:34.027729+00:00", "trade", 6.035, 4.0]
["2026-09-30T18:08:35.359073+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:08:36.534437+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:08:38.963775+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:08:38.964709+00:00", "trade", 6.035, 31.0]
["2026-09-30T18:08:39.933513+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:08:40.066744+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:08:40.412384+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:08:40.470147+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:08:40.526349+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:08:40.537060+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:08:40.658241+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:08:41.367682+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:08:42.317542+00:00", "trade", 6.03, 10.0]
["2026-09-30T18:08:43.101579+00:00", "trade", 6.03, 1060.0]
["2026-09-30T18:08:43.341244+00:00", "trade", 6.035, 162.0]
["2026-09-30T18:08:43.385299+00:00", "trade", 6.035, 1060.0]
["2026-09-30T18:08:43.385944+00:00", "trade", 6.03, 1.0]
["2026-09-30T18:08:43.386729+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:08:43.978206+00:00", "trade", 6.04, 16.0]
["2026-09-30T18:08:44.848833+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:08:44.853052+00:00", "trade", 6.035, 4.0]
["2026-09-30T18:08:46.247774+00:00", "trade", 6.0399, 600.0]
["2026-09-30T18:08:46.589815+00:00", "trade", 6.035, 1.0]
["2026-09-30T18:08:46.779177+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:08:52.045349+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:08:52.643140+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:08:52.656749+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:08:53.704377+00:00", "trade", 6.0378, 400.0]
["2026-09-30T18:08:53.849356+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:08:54.285045+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:08:55.330183+00:00", "trade", 6.0352, 5.0]
["2026-09-30T18:08:55.715400+00:00", "trade", 6.0419, 100.0]
["2026-09-30T18:08:56.612244+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:08:57.724116+00:00", "trade", 6.035, 400.0]
["2026-09-30T18:08:57.724126+00:00", "trade", 6.03, 400.0]
["2026-09-30T18:09:00.453716+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:09:00.478545+00:00", "trade", 6.035, 4.0]
["2026-09-30T18:09:01.431184+00:00", "trade", 6.0399, 1.0]
["2026-09-30T18:09:03.952664+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:04.075649+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:04.876820+00:00", "trade", 6.0399, 1.0]
["2026-09-30T18:09:05.565048+00:00", "trade", 6.0417, 100.0]
["2026-09-30T18:09:05.615889+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:06.516138+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:07.042603+00:00", "trade", 6.04, 26.0]
["2026-09-30T18:09:07.898530+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:09.604070+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:09.970306+00:00", "trade", 6.0347, 1.0]
["2026-09-30T18:09:10.111211+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:10.295967+00:00", "trade", 6.0371, 1.0]
["2026-09-30T18:09:10.296725+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:10.548812+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:10.648913+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:10.837021+00:00", "trade", 6.0346, 12.0]
["2026-09-30T18:09:12.123051+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:12.303882+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:09:12.312311+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:12.573891+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:13.776980+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:13.888520+00:00", "trade", 6.04, 1.0]
["2026-09-30T18:09:14.094093+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:14.738435+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:15.766001+00:00", "trade", 6.035, 1.0]
["2026-09-30T18:09:16.232061+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:17.522509+00:00", "trade", 6.035, 16.0]
["2026-09-30T18:09:18.965044+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:09:19.063942+00:00", "trade", 6.035, 254.0]
["2026-09-30T18:09:19.064641+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:19.969249+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:23.092706+00:00", "trade", 6.035, 42.0]
["2026-09-30T18:09:23.093619+00:00", "trade", 6.035, 31.0]
["2026-09-30T18:09:23.195550+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:09:23.578403+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:23.590611+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:23.803401+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:24.744145+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:09:24.902720+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:09:26.539509+00:00", "trade", 6.035, 1.0]
["2026-09-30T18:09:26.578866+00:00", "trade", 6.035, 6.0]
["2026-09-30T18:09:27.849857+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:09:28.774081+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:09:28.774233+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:28.774524+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:28.774986+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:28.775431+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:28.776291+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:28.821320+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:29.070343+00:00", "trade", 6.0344, 1.0]
["2026-09-30T18:09:30.516557+00:00", "trade", 6.0416, 19.0]
["2026-09-30T18:09:32.326803+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:09:33.731054+00:00", "trade", 6.0432, 5.0]
["2026-09-30T18:09:34.856903+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:35.164620+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:35.522634+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:35.970519+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:37.431100+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:09:38.910405+00:00", "trade", 6.0433, 6.0]
["2026-09-30T18:09:38.937412+00:00", "trade", 6.035, 3.0]
["2026-09-30T18:09:38.998965+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:38.999886+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:39.168010+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:39.790777+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:40.416276+00:00", "trade", 6.04, 52.0]
["2026-09-30T18:09:40.416456+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:40.527585+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:42.602369+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:09:42.857857+00:00", "trade", 6.0344, 22.0]
["2026-09-30T18:09:43.168165+00:00", "trade", 6.0372, 76.0]
["2026-09-30T18:09:45.093231+00:00", "trade", 6.0385, 34.0]
["2026-09-30T18:09:46.947384+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:09:47.537193+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:47.537649+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:47.693937+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:09:47.694713+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:47.695173+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:48.504727+00:00", "trade", 6.0415, 100.0]
["2026-09-30T18:09:50.013156+00:00", "trade", 6.035, 2.0]
["2026-09-30T18:09:52.629258+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:52.629324+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:52.629373+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:52.629827+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:52.674472+00:00", "trade", 6.04, 200.0]
["2026-09-30T18:09:52.674474+00:00", "trade", 6.04, 726.0]
["2026-09-30T18:09:52.674475+00:00", "trade", 6.04, 302.0]
["2026-09-30T18:09:52.674476+00:00", "trade", 6.04, 300.0]
["2026-09-30T18:09:52.674483+00:00", "trade", 6.04, 1000.0]
["2026-09-30T18:09:52.674483+00:00", "trade", 6.04, 8.0]
["2026-09-30T18:09:52.674483+00:00", "trade", 6.04, 200.0]
["2026-09-30T18:09:52.674484+00:00", "trade", 6.04, 2.0]
["2026-09-30T18:09:52.674491+00:00", "trade", 6.04, 200.0]
["2026-09-30T18:09:52.674491+00:00", "trade", 6.04, 677.0]
["2026-09-30T18:09:52.674499+00:00", "trade", 6.04, 23.0]
["2026-09-30T18:09:52.674500+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:09:52.674502+00:00", "trade", 6.04, 377.0]
["2026-09-30T18:09:52.674786+00:00", "trade", 6.04, 329.0]
["2026-09-30T18:09:52.674793+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:09:52.674793+00:00", "trade", 6.04, 300.0]
["2026-09-30T18:09:52.674796+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:09:52.674799+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:09:52.674799+00:00", "trade", 6.04, 15.0]
["2026-09-30T18:09:52.674806+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:09:52.674806+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:09:52.674810+00:00", "trade", 6.04, 1.0]
["2026-09-30T18:09:52.674817+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:52.674822+00:00", "trade", 6.04, 200.0]
["2026-09-30T18:09:52.674823+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:52.674830+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:52.674833+00:00", "trade", 6.04, 300.0]
["2026-09-30T18:09:52.674863+00:00", "trade", 6.04, 200.0]
["2026-09-30T18:09:52.674867+00:00", "trade", 6.04, 600.0]
["2026-09-30T18:09:52.674890+00:00", "trade", 6.04, 200.0]
["2026-09-30T18:09:52.674965+00:00", "trade", 6.04, 123.0]
["2026-09-30T18:09:52.674966+00:00", "trade", 6.04, 42.0]
["2026-09-30T18:09:52.674968+00:00", "trade", 6.04, 835.0]
["2026-09-30T18:09:52.674971+00:00", "trade", 6.04, 10.0]
["2026-09-30T18:09:52.674976+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:52.674979+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:52.675031+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:52.675045+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:52.675049+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:09:52.675084+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:09:52.675087+00:00", "trade", 6.04, 600.0]
["2026-09-30T18:09:52.675087+00:00", "trade", 6.04, 38.0]
["2026-09-30T18:09:52.675087+00:00", "trade", 6.04, 200.0]
["2026-09-30T18:09:52.675088+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:52.675091+00:00", "trade", 6.04, 200.0]
["2026-09-30T18:09:52.675091+00:00", "trade", 6.04, 332.0]
["2026-09-30T18:09:52.675095+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:52.675096+00:00", "trade", 6.04, 332.0]
["2026-09-30T18:09:52.675096+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:09:52.675096+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:09:52.675098+00:00", "trade", 6.04, 50.0]
["2026-09-30T18:09:52.675129+00:00", "trade", 6.04, 300.0]
["2026-09-30T18:09:52.675130+00:00", "trade", 6.04, 400.0]
["2026-09-30T18:09:52.675139+00:00", "trade", 6.04, 50.0]
["2026-09-30T18:09:52.675145+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:52.675146+00:00", "trade", 6.04, 265.0]
["2026-09-30T18:09:52.675147+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:09:52.675150+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:09:52.675161+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:09:52.675189+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:52.675195+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:52.675203+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:52.675209+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:52.675216+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:52.675223+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:52.675229+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:52.675236+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:52.675243+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:52.675251+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:52.675258+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:52.675264+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:52.675271+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:52.675278+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:52.675281+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:52.675285+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:52.675292+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:52.675299+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:52.675307+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:52.675312+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:52.675490+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:52.675617+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:09:52.675701+00:00", "trade", 6.04, 909.0]
["2026-09-30T18:09:52.675701+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:52.675703+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:52.675713+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:09:52.675733+00:00", "trade", 6.04, 450.0]
["2026-09-30T18:09:52.675741+00:00", "trade", 6.04, 12.0]
["2026-09-30T18:09:52.675742+00:00", "trade", 6.04, 2.0]
["2026-09-30T18:09:52.675742+00:00", "trade", 6.04, 8.0]
["2026-09-30T18:09:52.675743+00:00", "trade", 6.04, 44.0]
["2026-09-30T18:09:52.675748+00:00", "trade", 6.04, 8.0]
["2026-09-30T18:09:52.675750+00:00", "trade", 6.04, 81.0]
["2026-09-30T18:09:52.675922+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:52.676024+00:00", "trade", 6.035, 200.0]
["2026-09-30T18:09:52.676085+00:00", "trade", 6.035, 55.0]
["2026-09-30T18:09:52.676113+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:09:52.676118+00:00", "trade", 6.04, 119.0]
["2026-09-30T18:09:52.676118+00:00", "trade", 6.04, 10.0]
["2026-09-30T18:09:52.676160+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:09:52.676161+00:00", "trade", 6.04, 200.0]
["2026-09-30T18:09:52.676166+00:00", "trade", 6.04, 400.0]
["2026-09-30T18:09:52.676168+00:00", "trade", 6.04, 200.0]
["2026-09-30T18:09:52.676217+00:00", "trade", 6.04, 1100.0]
["2026-09-30T18:09:52.676218+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:09:52.676236+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:09:52.676244+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:09:52.676248+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:09:52.676251+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:09:52.676257+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:09:52.676264+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:09:52.676271+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:09:52.676279+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:09:52.676286+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:09:52.676293+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:09:52.676299+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:09:52.676306+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:09:52.676313+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:09:52.676319+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:09:52.676326+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:09:52.676340+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:09:52.676344+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:09:52.676346+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:09:52.676359+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:09:52.676372+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:09:52.676380+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:09:52.676387+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:09:52.676446+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:09:52.676896+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:09:52.676922+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:09:52.676929+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:09:52.676933+00:00", "trade", 6.05, 70.0]
["2026-09-30T18:09:52.677050+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:09:52.677281+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:09:52.677316+00:00", "trade", 6.05, 100.0]
["2026-09-30T18:09:52.677426+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:09:52.677447+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:09:52.678078+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:09:52.678079+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:09:52.678374+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:09:52.678484+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:09:52.678519+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:09:52.678531+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:09:52.679581+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:09:52.680194+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:09:52.680285+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:09:52.681850+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:09:52.683750+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:09:52.684517+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:09:52.686428+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:09:52.689200+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:09:52.695628+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:09:52.695795+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:09:52.708934+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:09:52.708958+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:09:52.709330+00:00", "trade", 6.045, 50.0]
["2026-09-30T18:09:52.712496+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:09:52.713410+00:00", "trade", 6.045, 3700.0]
["2026-09-30T18:09:52.727042+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:09:52.727731+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:09:52.734168+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:09:52.734910+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:09:52.738007+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:09:52.738846+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:09:52.739598+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:09:52.740421+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:09:52.745586+00:00", "trade", 6.045, 1200.0]
["2026-09-30T18:09:52.775409+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:09:52.786312+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:09:53.017626+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:09:53.094995+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:09:53.660038+00:00", "trade", 6.0458, 5.0]
["2026-09-30T18:09:53.687469+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:09:53.687602+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:09:53.687727+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:09:53.687736+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:09:53.687839+00:00", "trade", 6.045, 200.0]
["2026-09-30T18:09:53.687886+00:00", "trade", 6.045, 3500.0]
["2026-09-30T18:09:53.688570+00:00", "trade", 6.045, 1454.0]
["2026-09-30T18:09:53.688579+00:00", "trade", 6.045, 860.0]
["2026-09-30T18:09:53.688580+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:09:53.689264+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:09:53.689719+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:09:53.786307+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:09:53.787330+00:00", "trade", 6.045, 114.0]
["2026-09-30T18:09:53.787389+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:09:53.788117+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:09:53.788863+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:09:53.789002+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:09:53.789890+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:09:53.790681+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:09:53.791424+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:09:53.792164+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:09:53.792981+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:09:53.882305+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:09:53.904250+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:09:53.904279+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:09:54.221990+00:00", "trade", 6.0401, 20.0]
["2026-09-30T18:09:54.269182+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:09:54.269206+00:00", "trade", 6.04, 12.0]
["2026-09-30T18:09:54.269237+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:09:54.269583+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:09:54.269585+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:09:54.269633+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:09:54.270257+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:09:54.270712+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:09:54.679578+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:09:54.679640+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:09:55.377704+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:09:55.388396+00:00", "trade", 6.0406, 17.0]
["2026-09-30T18:09:55.389156+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:09:55.949871+00:00", "trade", 6.045, 20.0]
["2026-09-30T18:09:56.066399+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:09:56.066512+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:09:56.067495+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:09:56.434108+00:00", "trade", 6.0418, 100.0]
["2026-09-30T18:09:58.053159+00:00", "trade", 6.0455, 20.0]
["2026-09-30T18:09:58.812611+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:09:59.411592+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:09:59.413397+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:09:59.781757+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:09:59.831021+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:10:00.037044+00:00", "trade", 6.043, 52.0]
["2026-09-30T18:10:00.037070+00:00", "trade", 6.043, 100.0]
["2026-09-30T18:10:00.038184+00:00", "trade", 6.043, 11.0]
["2026-09-30T18:10:00.038683+00:00", "trade", 6.043, 7.0]
["2026-09-30T18:10:00.044362+00:00", "trade", 6.043, 3.0]
["2026-09-30T18:10:00.044878+00:00", "trade", 6.043, 1.0]
["2026-09-30T18:10:00.045118+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:00.045582+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:00.045601+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:00.045929+00:00", "trade", 6.043, 19.0]
["2026-09-30T18:10:00.046055+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:00.046323+00:00", "trade", 6.043, 6.0]
["2026-09-30T18:10:00.046694+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:00.920960+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:10:01.105085+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:01.226243+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:10:01.309706+00:00", "trade", 6.043, 100.0]
["2026-09-30T18:10:02.549916+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:10:02.625627+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:02.925439+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:02.926518+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:03.022686+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:03.223897+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:04.430474+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:10:06.514732+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:06.758497+00:00", "trade", 6.04, 200.0]
["2026-09-30T18:10:06.759268+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:07.451973+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:10:07.515700+00:00", "trade", 6.0421, 1.0]
["2026-09-30T18:10:07.968627+00:00", "trade", 6.045, 200.0]
["2026-09-30T18:10:08.052306+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:08.112469+00:00", "trade", 6.0418, 65.0]
["2026-09-30T18:10:08.113239+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:08.746232+00:00", "trade", 6.04, 250.0]
["2026-09-30T18:10:09.112844+00:00", "trade", 6.04, 200.0]
["2026-09-30T18:10:10.293003+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:10:10.429948+00:00", "trade", 6.0401, 200.0]
["2026-09-30T18:10:10.929067+00:00", "trade", 6.045, 19.0]
["2026-09-30T18:10:11.255822+00:00", "trade", 6.041, 4609.0]
["2026-09-30T18:10:11.256591+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:11.424934+00:00", "trade", 6.0419, 13.0]
["2026-09-30T18:10:11.511290+00:00", "trade", 6.04, 200.0]
["2026-09-30T18:10:11.512342+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:11.910468+00:00", "trade", 6.0419, 2.0]
["2026-09-30T18:10:12.382460+00:00", "trade", 6.04, 200.0]
["2026-09-30T18:10:12.382462+00:00", "trade", 6.04, 302.0]
["2026-09-30T18:10:12.382463+00:00", "trade", 6.04, 461.0]
["2026-09-30T18:10:12.382465+00:00", "trade", 6.04, 554.0]
["2026-09-30T18:10:12.382468+00:00", "trade", 6.04, 277.0]
["2026-09-30T18:10:12.382469+00:00", "trade", 6.04, 81.0]
["2026-09-30T18:10:12.382473+00:00", "trade", 6.04, 73.0]
["2026-09-30T18:10:12.382474+00:00", "trade", 6.04, 6.0]
["2026-09-30T18:10:12.382542+00:00", "trade", 6.04, 300.0]
["2026-09-30T18:10:12.382565+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:10:12.382607+00:00", "trade", 6.04, 500.0]
["2026-09-30T18:10:12.382634+00:00", "trade", 6.04, 23.0]
["2026-09-30T18:10:12.382801+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:12.384897+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:12.385752+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:12.390966+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:12.432991+00:00", "trade", 6.04, 18.0]
["2026-09-30T18:10:12.438509+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:12.438970+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:12.483012+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:12.487468+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:12.514899+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:12.515269+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:12.566796+00:00", "trade", 6.0402, 267.0]
["2026-09-30T18:10:12.567546+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:12.567569+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:12.589161+00:00", "trade", 6.0404, 200.0]
["2026-09-30T18:10:12.589512+00:00", "trade", 6.0428, 9.0]
["2026-09-30T18:10:12.607781+00:00", "trade", 6.045, 34.0]
["2026-09-30T18:10:12.609665+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:12.637852+00:00", "trade", 6.04, 286.0]
["2026-09-30T18:10:12.660243+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:12.660272+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:12.660918+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:12.660950+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:12.660977+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:12.661172+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:12.662300+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:12.662640+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:12.873927+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:10:13.116694+00:00", "trade", 6.0428, 200.0]
["2026-09-30T18:10:13.118469+00:00", "trade", 6.0428, 13.0]
["2026-09-30T18:10:13.123241+00:00", "trade", 6.045, 1100.0]
["2026-09-30T18:10:14.387683+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:14.664509+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:14.668156+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:14.668594+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:14.912005+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:10:15.544214+00:00", "trade", 6.0413, 100.0]
["2026-09-30T18:10:15.545003+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:15.545014+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:15.545459+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:16.092156+00:00", "trade", 6.04, 12.0]
["2026-09-30T18:10:17.223162+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:17.223634+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:17.227199+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:17.247935+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:17.248396+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:17.257900+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:17.258227+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:17.258678+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:17.259521+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:17.407643+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:17.408112+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:17.408123+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:17.408562+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:17.408576+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:17.461060+00:00", "trade", 6.0452, 50.0]
["2026-09-30T18:10:17.858183+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:10:17.963687+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:17.964158+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:17.999839+00:00", "trade", 6.0452, 1.0]
["2026-09-30T18:10:18.647951+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:18.648488+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:18.648628+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:18.652109+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:18.916258+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:18.920695+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:18.921135+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:18.956718+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:19.331748+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:19.332250+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:19.332283+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:19.336004+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:19.755652+00:00", "trade", 6.04, 99.0]
["2026-09-30T18:10:19.756318+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:19.756326+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:19.756397+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:20.048476+00:00", "trade", 6.04, 200.0]
["2026-09-30T18:10:20.049198+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:20.125980+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:20.267841+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:20.419106+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:20.419557+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:21.009445+00:00", "trade", 6.0409, 200.0]
["2026-09-30T18:10:21.010215+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:21.010675+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:21.129290+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:21.424491+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:10:21.613903+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:21.837720+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:21.926290+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:22.106918+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:10:22.107115+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:10:22.107321+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:22.107872+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:22.938555+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:22.939671+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:23.050097+00:00", "trade", 6.0401, 200.0]
["2026-09-30T18:10:23.050855+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:24.141767+00:00", "trade", 6.04, 200.0]
["2026-09-30T18:10:24.142481+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:24.788332+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:25.051810+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:25.204643+00:00", "trade", 6.04, 200.0]
["2026-09-30T18:10:25.205662+00:00", "trade", 6.045, 200.0]
["2026-09-30T18:10:25.985268+00:00", "trade", 6.04, 200.0]
["2026-09-30T18:10:25.985795+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:25.985960+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:25.985968+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:25.986263+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:25.986297+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:25.986319+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:25.986368+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:25.986816+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:25.986836+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:25.986840+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:10:25.986852+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:25.986854+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:10:25.986898+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:25.986900+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:10:25.986916+00:00", "trade", 6.04, 200.0]
["2026-09-30T18:10:25.986953+00:00", "trade", 6.04, 15.0]
["2026-09-30T18:10:25.986958+00:00", "trade", 6.04, 5.0]
["2026-09-30T18:10:25.986960+00:00", "trade", 6.04, 1.0]
["2026-09-30T18:10:25.987025+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:10:25.987026+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:25.987087+00:00", "trade", 6.04, 300.0]
["2026-09-30T18:10:25.987087+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:25.987116+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:25.987117+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:10:25.987131+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:10:25.987132+00:00", "trade", 6.04, 400.0]
["2026-09-30T18:10:25.987164+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:10:25.987172+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:10:25.987179+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:10:25.987185+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:10:25.987191+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:10:25.987197+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:10:25.987204+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:10:25.987211+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:10:25.987218+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:10:25.987224+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:10:25.987239+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:10:25.987252+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:10:25.987258+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:10:25.987265+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:10:25.987265+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:10:25.987272+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:10:25.987278+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:10:25.987285+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:10:25.987319+00:00", "trade", 6.04, 21.0]
["2026-09-30T18:10:25.987323+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:10:25.987324+00:00", "trade", 6.04, 6.0]
["2026-09-30T18:10:25.987324+00:00", "trade", 6.04, 6.0]
["2026-09-30T18:10:25.987333+00:00", "trade", 6.04, 8.0]
["2026-09-30T18:10:25.987337+00:00", "trade", 6.04, 8.0]
["2026-09-30T18:10:25.987337+00:00", "trade", 6.04, 8.0]
["2026-09-30T18:10:25.987337+00:00", "trade", 6.04, 26.0]
["2026-09-30T18:10:25.987340+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:10:25.987340+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:10:25.987346+00:00", "trade", 6.04, 51.0]
["2026-09-30T18:10:25.987346+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:10:25.987346+00:00", "trade", 6.04, 300.0]
["2026-09-30T18:10:25.987347+00:00", "trade", 6.04, 9.0]
["2026-09-30T18:10:25.987351+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:10:25.987415+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:10:25.987434+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:10:25.987839+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:10:25.987858+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:10:25.987865+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:10:25.988014+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:10:25.988303+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:10:25.989040+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:10:25.990033+00:00", "trade", 6.035, 19.0]
["2026-09-30T18:10:25.990252+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:10:25.991217+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:10:25.991685+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:10:25.991705+00:00", "trade", 6.04, 15.0]
["2026-09-30T18:10:25.992263+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:10:26.010900+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:10:29.118488+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:10:30.989686+00:00", "trade", 6.0426, 1.0]
["2026-09-30T18:10:30.992653+00:00", "trade", 6.035, 31.0]
["2026-09-30T18:10:33.023892+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:10:34.410559+00:00", "trade", 6.0418, 2.0]
["2026-09-30T18:10:35.113359+00:00", "trade", 6.035, 1.0]
["2026-09-30T18:10:35.416414+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:10:35.579477+00:00", "trade", 6.04, 32.0]
["2026-09-30T18:10:35.994666+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:10:35.994682+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:10:35.995125+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:10:35.995728+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:10:36.010900+00:00", "trade", 6.0376, 10.0]
["2026-09-30T18:10:36.010928+00:00", "trade", 6.0376, 1.0]
["2026-09-30T18:10:37.285355+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:10:38.399100+00:00", "trade", 6.0366, 165.0]
["2026-09-30T18:10:38.399461+00:00", "trade", 6.0366, 1.0]
["2026-09-30T18:10:38.516881+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:10:38.833180+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:10:39.114932+00:00", "trade", 6.037, 3000.0]
["2026-09-30T18:10:39.407245+00:00", "trade", 6.0359, 9.0]
["2026-09-30T18:10:39.407608+00:00", "trade", 6.0359, 1.0]
["2026-09-30T18:10:40.102600+00:00", "trade", 6.035, 600.0]
["2026-09-30T18:10:42.175619+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:10:42.435756+00:00", "trade", 6.035, 200.0]
["2026-09-30T18:10:42.441099+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:10:42.444597+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:10:42.444782+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:10:42.444971+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:10:42.445209+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:10:42.462364+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:10:44.179173+00:00", "trade", 6.035, 1.0]
["2026-09-30T18:10:44.698386+00:00", "trade", 6.035, 800.0]
["2026-09-30T18:10:46.403932+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:10:48.867256+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:10:50.730982+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:10:52.756328+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:10:52.758879+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:10:52.761057+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:10:53.087911+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:10:53.246865+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:10:53.796151+00:00", "trade", 6.035, 2.0]
["2026-09-30T18:10:54.143283+00:00", "trade", 6.035, 20.0]
["2026-09-30T18:10:55.723441+00:00", "trade", 6.0403, 100.0]
["2026-09-30T18:10:56.769308+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:10:56.929771+00:00", "trade", 6.0362, 30.0]
["2026-09-30T18:10:57.385638+00:00", "trade", 6.035, 400.0]
["2026-09-30T18:10:57.385639+00:00", "trade", 6.035, 1600.0]
["2026-09-30T18:10:57.484802+00:00", "trade", 6.035, 381.0]
["2026-09-30T18:10:58.832142+00:00", "trade", 6.0392, 2.0]
["2026-09-30T18:10:59.051097+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:10:59.116731+00:00", "trade", 6.0392, 100.0]
["2026-09-30T18:10:59.380309+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:11:00.187530+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:11:00.445383+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:11:00.462428+00:00", "trade", 6.0359, 9800.0]
["2026-09-30T18:11:00.493841+00:00", "trade", 6.035, 400.0]
["2026-09-30T18:11:03.489119+00:00", "trade", 6.0382, 22.0]
["2026-09-30T18:11:05.477771+00:00", "trade", 6.04, 50.0]
["2026-09-30T18:11:07.279706+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:11:09.200151+00:00", "trade", 6.04, 50.0]
["2026-09-30T18:11:10.453967+00:00", "trade", 6.035, 16.0]
["2026-09-30T18:11:11.454925+00:00", "trade", 6.035, 3.0]
["2026-09-30T18:11:12.103302+00:00", "trade", 6.0376, 13.0]
["2026-09-30T18:11:12.596295+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:11:13.670725+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:11:13.741867+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:11:14.318626+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:11:14.470336+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:11:14.753166+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:11:14.763250+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:11:14.763325+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:11:17.108196+00:00", "trade", 6.0386, 46.0]
["2026-09-30T18:11:17.145284+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:11:18.455008+00:00", "trade", 6.035, 5.0]
["2026-09-30T18:11:18.576906+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:11:18.626452+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:11:19.385540+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:11:19.386668+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:11:19.611084+00:00", "trade", 6.0395, 300.0]
["2026-09-30T18:11:19.612398+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:11:19.613528+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:11:19.759060+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:11:20.037393+00:00", "trade", 6.035, 250.0]
["2026-09-30T18:11:20.236930+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:11:21.077983+00:00", "trade", 6.035, 280.0]
["2026-09-30T18:11:21.396146+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:11:22.345197+00:00", "trade", 6.035, 165.0]
["2026-09-30T18:11:22.353892+00:00", "trade", 6.035, 1.0]
["2026-09-30T18:11:22.618118+00:00", "trade", 6.04, 350.0]
["2026-09-30T18:11:22.805696+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:11:22.982552+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:11:23.317266+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:11:23.338778+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:11:23.435269+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:11:23.579748+00:00", "trade", 6.0329, 1.0]
["2026-09-30T18:11:24.107112+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:11:24.946082+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:11:25.373703+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:11:25.520416+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:11:27.221452+00:00", "trade", 6.04, 23.0]
["2026-09-30T18:11:27.221469+00:00", "trade", 6.035, 23.0]
["2026-09-30T18:11:27.222381+00:00", "trade", 6.035, 6.0]
["2026-09-30T18:11:27.626640+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:11:27.631512+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:11:28.082373+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:11:28.082871+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:11:28.614679+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:11:30.887551+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:11:35.975128+00:00", "trade", 6.0395, 100.0]
["2026-09-30T18:11:37.474461+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:11:38.356252+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:11:38.357222+00:00", "trade", 6.035, 9.0]
["2026-09-30T18:11:39.461178+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:11:39.559345+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:11:42.036707+00:00", "trade", 6.035, 167.0]
["2026-09-30T18:11:42.054020+00:00", "trade", 6.035, 333.0]
["2026-09-30T18:11:42.364331+00:00", "trade", 6.0395, 350.0]
["2026-09-30T18:11:44.402852+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:11:48.148197+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:11:48.149139+00:00", "trade", 6.035, 7.0]
["2026-09-30T18:11:49.033758+00:00", "trade", 6.0352, 8.0]
["2026-09-30T18:11:49.034126+00:00", "trade", 6.0352, 1.0]
["2026-09-30T18:11:50.014386+00:00", "trade", 6.04, 19.0]
["2026-09-30T18:11:51.714525+00:00", "trade", 6.0352, 1.0]
["2026-09-30T18:11:52.667838+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:11:52.668222+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:11:52.679365+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:11:52.736368+00:00", "trade", 6.0395, 15.0]
["2026-09-30T18:11:52.737115+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:11:52.848255+00:00", "trade", 6.03, 12.0]
["2026-09-30T18:11:53.168395+00:00", "trade", 6.033, 1.0]
["2026-09-30T18:11:53.228450+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:11:55.180919+00:00", "trade", 6.035, 75.0]
["2026-09-30T18:11:55.180928+00:00", "trade", 6.04, 75.0]
["2026-09-30T18:11:55.181025+00:00", "trade", 6.035, 925.0]
["2026-09-30T18:11:55.181642+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:11:55.181821+00:00", "trade", 6.035, 5.0]
["2026-09-30T18:11:55.182111+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:11:55.283611+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:11:55.319193+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:11:55.345811+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:11:55.346287+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:11:56.458631+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:11:56.472308+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:11:56.549550+00:00", "trade", 6.0359, 1.0]
["2026-09-30T18:11:56.798753+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:11:56.846426+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:11:56.847172+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:11:56.964693+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:11:59.903239+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:12:03.112769+00:00", "trade", 6.035, 1.0]
["2026-09-30T18:12:03.113692+00:00", "trade", 6.035, 6.0]
["2026-09-30T18:12:03.998605+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:12:04.588509+00:00", "trade", 6.0365, 100.0]
["2026-09-30T18:12:07.536970+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:12:08.038214+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:12:08.089754+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:12:08.311971+00:00", "trade", 6.035, 1.0]
["2026-09-30T18:12:08.366830+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:12:09.067280+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:12:10.792986+00:00", "trade", 6.04, 12.0]
["2026-09-30T18:12:10.841720+00:00", "trade", 6.035, 90.0]
["2026-09-30T18:12:10.841756+00:00", "trade", 6.03, 90.0]
["2026-09-30T18:12:10.841788+00:00", "trade", 6.035, 1000.0]
["2026-09-30T18:12:10.841801+00:00", "trade", 6.03, 1000.0]
["2026-09-30T18:12:10.841827+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:12:10.841835+00:00", "trade", 6.035, 20.0]
["2026-09-30T18:12:10.841858+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:12:10.841871+00:00", "trade", 6.035, 20.0]
["2026-09-30T18:12:10.841889+00:00", "trade", 6.03, 50.0]
["2026-09-30T18:12:10.841901+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:12:10.841928+00:00", "trade", 6.035, 20.0]
["2026-09-30T18:12:10.841959+00:00", "trade", 6.035, 50.0]
["2026-09-30T18:12:10.842128+00:00", "trade", 6.035, 3508.0]
["2026-09-30T18:12:10.842447+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:12:10.893784+00:00", "trade", 6.035, 400.0]
["2026-09-30T18:12:11.871831+00:00", "trade", 6.04, 25.0]
["2026-09-30T18:12:12.690855+00:00", "trade", 6.035, 13.0]
["2026-09-30T18:12:12.872757+00:00", "trade", 6.035, 2.0]
["2026-09-30T18:12:17.180052+00:00", "trade", 6.035, 1.0]
["2026-09-30T18:12:18.155285+00:00", "trade", 6.035, 51.0]
["2026-09-30T18:12:19.490160+00:00", "trade", 6.035, 4.0]
["2026-09-30T18:12:20.056183+00:00", "trade", 6.035, 224.0]
["2026-09-30T18:12:21.469271+00:00", "trade", 6.0408, 100.0]
["2026-09-30T18:12:21.675310+00:00", "trade", 6.03, 25.0]
["2026-09-30T18:12:24.547162+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:12:24.845618+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:12:25.225458+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:12:26.098835+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:12:26.303647+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:12:26.717712+00:00", "trade", 6.0372, 10.0]
["2026-09-30T18:12:27.566446+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:12:28.228944+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:12:28.229328+00:00", "trade", 6.0408, 21.0]
["2026-09-30T18:12:29.623560+00:00", "trade", 6.0356, 1.0]
["2026-09-30T18:12:29.625383+00:00", "trade", 6.0356, 3.0]
["2026-09-30T18:12:29.626910+00:00", "trade", 6.0356, 1.0]
["2026-09-30T18:12:29.771579+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:12:31.539013+00:00", "trade", 6.0301, 25.0]
["2026-09-30T18:12:32.634206+00:00", "trade", 6.0389, 100.0]
["2026-09-30T18:12:33.045874+00:00", "trade", 6.04, 25.0]
["2026-09-30T18:12:33.474683+00:00", "trade", 6.03, 735.0]
["2026-09-30T18:12:33.474717+00:00", "trade", 6.03, 1.0]
["2026-09-30T18:12:33.475722+00:00", "trade", 6.035, 224.0]
["2026-09-30T18:12:33.984672+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:12:33.992359+00:00", "trade", 6.0354, 4.0]
["2026-09-30T18:12:34.510402+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:12:35.475662+00:00", "trade", 6.035, 6.0]
["2026-09-30T18:12:37.499999+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:12:39.250671+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:12:39.250673+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:12:39.606965+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:12:40.403010+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:12:41.522686+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:12:41.523636+00:00", "trade", 6.035, 5.0]
["2026-09-30T18:12:42.832952+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:12:43.173331+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:12:43.435378+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:12:44.046620+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:12:44.051128+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:12:44.084247+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:12:44.084305+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:12:44.846508+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:12:45.405252+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:12:45.613757+00:00", "trade", 6.0388, 100.0]
["2026-09-30T18:12:50.469667+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:12:50.470603+00:00", "trade", 6.035, 6.0]
["2026-09-30T18:12:52.130572+00:00", "trade", 6.035, 200.0]
["2026-09-30T18:12:52.544582+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:12:54.833394+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:12:55.385604+00:00", "trade", 6.035, 14.0]
["2026-09-30T18:12:57.025474+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:12:57.667019+00:00", "trade", 6.035, 6.0]
["2026-09-30T18:12:58.303121+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:12:58.691362+00:00", "trade", 6.036, 10.0]
["2026-09-30T18:12:59.062225+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:12:59.090236+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:12:59.568575+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:12:59.569091+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:12:59.654462+00:00", "trade", 6.03, 96.0]
["2026-09-30T18:12:59.682958+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:12:59.683413+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:00.050565+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:00.053483+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:00.072724+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:01.513670+00:00", "trade", 6.0327, 80.0]
["2026-09-30T18:13:01.514635+00:00", "trade", 6.03, 2.0]
["2026-09-30T18:13:01.849924+00:00", "trade", 6.03, 50.0]
["2026-09-30T18:13:01.964148+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:13:02.283387+00:00", "trade", 6.035, 12.0]
["2026-09-30T18:13:02.288717+00:00", "trade", 6.0351, 1.0]
["2026-09-30T18:13:02.938715+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:02.938726+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:03.291727+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:03.645242+00:00", "trade", 6.04, 25.0]
["2026-09-30T18:13:03.801159+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:13:05.570842+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:13:07.850008+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:13:08.285525+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:08.534998+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:08.875358+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:09.497021+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:09.629684+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:09.728243+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:09.926752+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:10.412245+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:10.438232+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:13:10.701449+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:11.100754+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:11.193795+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:13:11.238784+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:11.460107+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:11.562819+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:12.259279+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:12.282683+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:13.080034+00:00", "trade", 6.035, 1.0]
["2026-09-30T18:13:13.364458+00:00", "trade", 6.0332, 13.0]
["2026-09-30T18:13:13.492001+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:13.510291+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:13.582916+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:13.583373+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:13.724593+00:00", "trade", 6.03, 10.0]
["2026-09-30T18:13:14.046735+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:14.152260+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:14.241966+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:14.674713+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:15.051376+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:15.052496+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:15.053032+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:15.112643+00:00", "trade", 6.0327, 25.0]
["2026-09-30T18:13:15.113711+00:00", "trade", 6.035, 16.0]
["2026-09-30T18:13:15.257460+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:15.275567+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:15.432065+00:00", "trade", 6.035, 1.0]
["2026-09-30T18:13:15.447560+00:00", "trade", 6.035, 3.0]
["2026-09-30T18:13:15.510183+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:15.510679+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:16.018427+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:16.905611+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:16.906117+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:17.079415+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:17.695975+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:13:17.763306+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:17.891399+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:18.409456+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:13:18.795674+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:19.341363+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:13:19.846562+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:19.956837+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:20.521167+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:21.340372+00:00", "trade", 6.0327, 25.0]
["2026-09-30T18:13:21.389451+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:21.520440+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:21.847845+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:13:23.463105+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:24.473895+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:24.907442+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:26.068464+00:00", "trade", 6.04, 10.0]
["2026-09-30T18:13:26.435348+00:00", "trade", 6.035, 12.0]
["2026-09-30T18:13:26.580321+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:28.020552+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:28.841041+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:28.841498+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:29.270275+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:13:29.529824+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:13:30.360718+00:00", "trade", 6.036, 2.0]
["2026-09-30T18:13:31.200759+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:13:31.436328+00:00", "trade", 6.035, 5.0]
["2026-09-30T18:13:31.509631+00:00", "trade", 6.035, 300.0]
["2026-09-30T18:13:31.804034+00:00", "trade", 6.035, 1.0]
["2026-09-30T18:13:32.047107+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:13:34.009224+00:00", "trade", 6.035, 15.0]
["2026-09-30T18:13:34.393878+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:35.890794+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:36.198779+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:36.288280+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:36.437253+00:00", "trade", 6.035, 6.0]
["2026-09-30T18:13:36.703406+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:37.322700+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:13:38.328031+00:00", "trade", 6.0345, 100.0]
["2026-09-30T18:13:39.664004+00:00", "trade", 6.035, 5.0]
["2026-09-30T18:13:40.964548+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:40.965965+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:41.449463+00:00", "trade", 6.0344, 4.0]
["2026-09-30T18:13:41.450913+00:00", "trade", 6.035, 6.0]
["2026-09-30T18:13:42.389738+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:13:43.031087+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:43.031547+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:43.582322+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:44.219995+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:13:45.527584+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:46.039807+00:00", "trade", 6.04, 1.0]
["2026-09-30T18:13:46.039816+00:00", "trade", 6.035, 1.0]
["2026-09-30T18:13:46.042332+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:46.042786+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:46.451910+00:00", "trade", 6.035, 5.0]
["2026-09-30T18:13:46.552014+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:48.752685+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:48.773465+00:00", "trade", 6.035, 750.0]
["2026-09-30T18:13:48.774422+00:00", "trade", 6.035, 1.0]
["2026-09-30T18:13:49.501303+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:49.505474+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:49.899177+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:13:51.109333+00:00", "trade", 6.0355, 50.0]
["2026-09-30T18:13:51.379462+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:13:51.452669+00:00", "trade", 6.035, 5.0]
["2026-09-30T18:13:51.553420+00:00", "trade", 6.0353, 11.0]
["2026-09-30T18:13:54.612926+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:13:55.428426+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:13:55.918648+00:00", "trade", 6.04, 97.0]
["2026-09-30T18:13:56.453209+00:00", "trade", 6.035, 6.0]
["2026-09-30T18:13:57.329680+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:13:57.509846+00:00", "trade", 6.0401, 2.0]
["2026-09-30T18:13:57.512377+00:00", "trade", 6.0401, 39.0]
["2026-09-30T18:13:57.846036+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:13:58.215623+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:13:58.288751+00:00", "trade", 6.0357, 2.0]
["2026-09-30T18:14:00.820239+00:00", "trade", 6.035, 30.0]
["2026-09-30T18:14:00.840855+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:14:01.453510+00:00", "trade", 6.035, 6.0]
["2026-09-30T18:14:01.520716+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:01.521215+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:02.829716+00:00", "trade", 6.0352, 1.0]
["2026-09-30T18:14:03.707424+00:00", "trade", 6.0357, 10.0]
["2026-09-30T18:14:03.710312+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:04.814175+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:05.303568+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:05.820608+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:14:06.287567+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:06.453800+00:00", "trade", 6.035, 5.0]
["2026-09-30T18:14:06.969476+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:14:06.970436+00:00", "trade", 6.035, 1.0]
["2026-09-30T18:14:07.227866+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:07.485916+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:07.541510+00:00", "trade", 6.0357, 1.0]
["2026-09-30T18:14:07.783890+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:07.818826+00:00", "trade", 6.035, 1.0]
["2026-09-30T18:14:07.971286+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:08.091395+00:00", "trade", 6.0341, 18.0]
["2026-09-30T18:14:08.467763+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:08.468227+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:08.519766+00:00", "trade", 6.03, 12.0]
["2026-09-30T18:14:08.520508+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:08.574759+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:08.870114+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:09.033089+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:14:09.194609+00:00", "trade", 6.035, 500.0]
["2026-09-30T18:14:09.309427+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:09.309714+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:09.635164+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:09.635173+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:09.636122+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:09.636146+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:09.677471+00:00", "trade", 6.04, 23.0]
["2026-09-30T18:14:09.678163+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:09.687623+00:00", "trade", 6.04, 2.0]
["2026-09-30T18:14:09.929914+00:00", "trade", 6.038, 3.0]
["2026-09-30T18:14:11.454081+00:00", "trade", 6.035, 5.0]
["2026-09-30T18:14:11.489060+00:00", "trade", 6.035, 10.0]
["2026-09-30T18:14:11.489089+00:00", "trade", 6.03, 10.0]
["2026-09-30T18:14:12.253976+00:00", "trade", 6.0399, 2.0]
["2026-09-30T18:14:12.561713+00:00", "trade", 6.035, 1.0]
["2026-09-30T18:14:12.841920+00:00", "trade", 6.0368, 1.0]
["2026-09-30T18:14:14.055332+00:00", "trade", 6.0353, 13.0]
["2026-09-30T18:14:14.566010+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:14.566028+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:14.782016+00:00", "trade", 6.035, 300.0]
["2026-09-30T18:14:14.988908+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:15.655452+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:15.950968+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:15.992732+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:16.261921+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:16.454387+00:00", "trade", 6.035, 5.0]
["2026-09-30T18:14:16.507330+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:16.718773+00:00", "trade", 6.04, 12.0]
["2026-09-30T18:14:17.632305+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:17.881951+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:17.983966+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:17.984119+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:17.984127+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:18.105776+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:18.351348+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:18.487499+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:18.487557+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:19.577773+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:19.610220+00:00", "trade", 6.035, 6.0]
["2026-09-30T18:14:20.117787+00:00", "trade", 6.04, 10.0]
["2026-09-30T18:14:21.555399+00:00", "trade", 6.0356, 10.0]
["2026-09-30T18:14:22.507224+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:22.508077+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:22.646403+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:23.288789+00:00", "trade", 6.03, 25.0]
["2026-09-30T18:14:24.241985+00:00", "trade", 6.035, 1.0]
["2026-09-30T18:14:24.748698+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:27.585546+00:00", "trade", 6.035, 1.0]
["2026-09-30T18:14:29.850547+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:14:31.295131+00:00", "trade", 6.0377, 1.0]
["2026-09-30T18:14:31.408610+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:32.311629+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:14:32.603263+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:14:34.121924+00:00", "trade", 6.03, 99.0]
["2026-09-30T18:14:34.799680+00:00", "trade", 6.037, 79.0]
["2026-09-30T18:14:37.285212+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:14:37.285273+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:14:37.297902+00:00", "trade", 6.035, 50.0]
["2026-09-30T18:14:39.502295+00:00", "trade", 6.0361, 33.0]
["2026-09-30T18:14:42.223306+00:00", "trade", 6.039, 100.0]
["2026-09-30T18:14:42.595101+00:00", "trade", 6.0351, 100.0]
["2026-09-30T18:14:43.229338+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:14:44.154569+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:44.895418+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:45.476020+00:00", "trade", 6.038, 12.0]
["2026-09-30T18:14:49.379077+00:00", "trade", 6.039, 18.0]
["2026-09-30T18:14:49.380060+00:00", "trade", 6.035, 1.0]
["2026-09-30T18:14:49.732194+00:00", "trade", 6.0361, 10.0]
["2026-09-30T18:14:50.637973+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:51.047028+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:14:51.557402+00:00", "trade", 6.0344, 6.0]
["2026-09-30T18:14:52.013772+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:54.030524+00:00", "trade", 6.04, 18.0]
["2026-09-30T18:14:54.772022+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:55.519091+00:00", "trade", 6.036, 16.0]
["2026-09-30T18:14:55.519456+00:00", "trade", 6.036, 1.0]
["2026-09-30T18:14:55.851059+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:55.905207+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:56.148489+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:56.349644+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:56.367925+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:56.550822+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:56.554929+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:58.100259+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:58.100705+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:59.091172+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:14:59.492693+00:00", "trade", 6.04, 172.0]
["2026-09-30T18:15:00.055923+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:00.284106+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:00.373333+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:00.501983+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:00.502032+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:15:02.763666+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:15:03.189937+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:03.192341+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:03.641055+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:03.868809+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:03.994649+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:04.103141+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:15:04.537335+00:00", "trade", 6.0361, 50.0]
["2026-09-30T18:15:05.127273+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:05.813995+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:05.882023+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:06.776995+00:00", "trade", 6.04, 15.0]
["2026-09-30T18:15:06.777006+00:00", "trade", 6.035, 15.0]
["2026-09-30T18:15:08.552034+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:08.956162+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:09.741615+00:00", "trade", 6.0361, 30.0]
["2026-09-30T18:15:09.742460+00:00", "trade", 6.035, 1.0]
["2026-09-30T18:15:10.790976+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:11.036124+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:11.341143+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:11.572098+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:12.034854+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:12.481198+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:12.612933+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:12.872962+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:12.877078+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:13.378844+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:13.379301+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:13.379743+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:14.269890+00:00", "trade", 6.039, 32.0]
["2026-09-30T18:15:14.303945+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:14.307135+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:14.456246+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:14.466868+00:00", "trade", 6.035, 70.0]
["2026-09-30T18:15:14.484019+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:14.525076+00:00", "trade", 6.0357, 13.0]
["2026-09-30T18:15:14.727981+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:14.942234+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:15.022979+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:15.470812+00:00", "trade", 6.0396, 15.0]
["2026-09-30T18:15:16.266943+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:16.267395+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:16.573747+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:16.616735+00:00", "trade", 6.0331, 1.0]
["2026-09-30T18:15:18.039642+00:00", "trade", 6.035, 40.0]
["2026-09-30T18:15:18.572033+00:00", "trade", 6.04, 500.0]
["2026-09-30T18:15:18.829619+00:00", "trade", 6.04, 500.0]
["2026-09-30T18:15:18.830134+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:20.035143+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:20.040236+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:20.040266+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:20.044305+00:00", "trade", 6.035, 361.0]
["2026-09-30T18:15:20.081269+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:20.554297+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:20.554754+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:20.798331+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:15:20.942677+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:21.021979+00:00", "trade", 6.03, 2.0]
["2026-09-30T18:15:21.022742+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:21.221269+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:22.202688+00:00", "trade", 6.0314, 1.0]
["2026-09-30T18:15:22.487626+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:22.845673+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:24.906659+00:00", "trade", 6.0361, 5.0]
["2026-09-30T18:15:24.917792+00:00", "trade", 6.035, 708.0]
["2026-09-30T18:15:24.926607+00:00", "trade", 6.035, 114.0]
["2026-09-30T18:15:25.533986+00:00", "trade", 6.04, 10.0]
["2026-09-30T18:15:25.534010+00:00", "trade", 6.035, 10.0]
["2026-09-30T18:15:25.534127+00:00", "trade", 6.035, 240.0]
["2026-09-30T18:15:25.535104+00:00", "trade", 6.035, 361.0]
["2026-09-30T18:15:25.621716+00:00", "trade", 6.035, 6.0]
["2026-09-30T18:15:27.452278+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:15:27.922306+00:00", "trade", 6.035, 3.0]
["2026-09-30T18:15:27.925198+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:27.925656+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:28.847704+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:15:30.022559+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:30.328469+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:30.764828+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:30.765291+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:30.809844+00:00", "trade", 6.03, 10.0]
["2026-09-30T18:15:31.303813+00:00", "trade", 6.03, 400.0]
["2026-09-30T18:15:33.236483+00:00", "trade", 6.035, 249.0]
["2026-09-30T18:15:33.958936+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:34.660164+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:34.660624+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:35.058716+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:15:35.162565+00:00", "trade", 6.035, 5.0]
["2026-09-30T18:15:36.114010+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:36.511324+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:37.369641+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:37.370751+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:37.398642+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:37.399333+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:38.592898+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:15:38.977375+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:15:41.986080+00:00", "trade", 6.04, 10.0]
["2026-09-30T18:15:43.407849+00:00", "trade", 6.035, 8.0]
["2026-09-30T18:15:44.942309+00:00", "trade", 6.035, 107.0]
["2026-09-30T18:15:45.579298+00:00", "trade", 6.0395, 1000.0]
["2026-09-30T18:15:46.030410+00:00", "trade", 6.035, 393.0]
["2026-09-30T18:15:47.031177+00:00", "trade", 6.035, 17.0]
["2026-09-30T18:15:48.582497+00:00", "trade", 6.035, 1.0]
["2026-09-30T18:15:48.784276+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:15:53.610135+00:00", "trade", 6.0388, 100.0]
["2026-09-30T18:15:53.612927+00:00", "trade", 6.0388, 2.0]
["2026-09-30T18:15:54.023664+00:00", "trade", 6.0354, 100.0]
["2026-09-30T18:15:54.136145+00:00", "trade", 6.035, 1.0]
["2026-09-30T18:15:54.426846+00:00", "trade", 6.035, 25.0]
["2026-09-30T18:15:56.180070+00:00", "trade", 6.035, 1.0]
["2026-09-30T18:15:56.324616+00:00", "trade", 6.035, 8.0]
["2026-09-30T18:15:59.198756+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:16:01.085326+00:00", "trade", 6.035, 299.0]
["2026-09-30T18:16:01.530171+00:00", "trade", 6.0352, 100.0]
["2026-09-30T18:16:02.678102+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:16:04.099900+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:16:05.224444+00:00", "trade", 6.0352, 100.0]
["2026-09-30T18:16:06.243619+00:00", "trade", 6.04, 1.0]
["2026-09-30T18:16:06.618751+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:16:08.611593+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:16:09.916619+00:00", "trade", 6.03, 2.0]
["2026-09-30T18:16:10.281780+00:00", "trade", 6.035, 60.0]
["2026-09-30T18:16:10.703167+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:16:11.861405+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:16:12.253264+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:16:15.241568+00:00", "trade", 6.0364, 13.0]
["2026-09-30T18:16:15.709145+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:16:15.877198+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:16:17.246637+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:16:17.575126+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:16:17.600397+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:16:17.663053+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:16:17.724477+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:16:18.794776+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:16:20.085260+00:00", "trade", 6.0356, 200.0]
["2026-09-30T18:16:20.251163+00:00", "trade", 6.0399, 3.0]
["2026-09-30T18:16:20.465325+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:16:20.846469+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:16:20.847127+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:16:22.225092+00:00", "trade", 6.035, 5.0]
["2026-09-30T18:16:22.329185+00:00", "trade", 6.0356, 1.0]
["2026-09-30T18:16:23.313498+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:16:23.718569+00:00", "trade", 6.035, 6000.0]
["2026-09-30T18:16:23.950920+00:00", "trade", 6.0301, 26.0]
["2026-09-30T18:16:25.850059+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:16:27.010545+00:00", "trade", 6.035, 170.0]
["2026-09-30T18:16:27.582906+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:16:28.078297+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:16:29.448386+00:00", "trade", 6.03, 1.0]
["2026-09-30T18:16:31.124631+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:16:31.482562+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:16:31.956161+00:00", "trade", 6.035, 400.0]
["2026-09-30T18:16:31.976626+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:16:34.466255+00:00", "trade", 6.03, 100.0]
["2026-09-30T18:16:34.578260+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:16:35.394290+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:16:35.586280+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:16:36.855748+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:16:38.350199+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:16:38.684101+00:00", "trade", 6.035, 1.0]
["2026-09-30T18:16:38.752541+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:16:40.355623+00:00", "trade", 6.035, 1000.0]
["2026-09-30T18:16:42.390886+00:00", "trade", 6.0382, 1.0]
["2026-09-30T18:16:44.603484+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:16:44.689097+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:16:48.035668+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:16:48.134020+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:16:51.787864+00:00", "trade", 6.04, 99.0]
["2026-09-30T18:16:54.035000+00:00", "trade", 6.035, 1.0]
["2026-09-30T18:16:54.506149+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:16:54.707269+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:16:54.707732+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:16:57.825545+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:16:58.652962+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:16:58.653523+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:16:58.752897+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:16:59.210556+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:17:00.393782+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:17:00.592495+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:17:00.793709+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:17:03.559236+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:17:04.663558+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:17:05.380353+00:00", "trade", 6.035, 2.0]
["2026-09-30T18:17:05.483212+00:00", "trade", 6.0362, 20.0]
["2026-09-30T18:17:05.782482+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:17:05.783749+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:17:05.824239+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:17:06.804857+00:00", "trade", 6.0301, 2.0]
["2026-09-30T18:17:07.489697+00:00", "trade", 6.0382, 100.0]
["2026-09-30T18:17:08.972013+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:17:10.874362+00:00", "trade", 6.0355, 218.0]
["2026-09-30T18:17:11.189972+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:17:11.190466+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:17:11.429081+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:17:11.999230+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:17:12.032966+00:00", "trade", 6.035, 200.0]
["2026-09-30T18:17:12.032999+00:00", "trade", 6.035, 46.0]
["2026-09-30T18:17:12.234204+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:17:12.664465+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:17:12.953897+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:17:12.969537+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:17:13.522772+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:17:13.557460+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:17:14.171131+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:17:14.789085+00:00", "trade", 6.035, 16.0]
["2026-09-30T18:17:14.876660+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:17:15.831140+00:00", "trade", 6.035, 1.0]
["2026-09-30T18:17:15.831589+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:17:16.083770+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:17:16.343269+00:00", "trade", 6.035, 13.0]
["2026-09-30T18:17:21.148249+00:00", "trade", 6.035, 2.0]
["2026-09-30T18:17:21.158972+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:17:21.709327+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:17:22.864177+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:17:22.879908+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:17:22.880365+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:17:23.142701+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:17:23.154936+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:17:23.863317+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:17:23.869629+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:17:24.019033+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:17:24.241396+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:17:24.735487+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:17:24.895890+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:17:24.986422+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:17:25.628536+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:17:25.628993+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:17:26.737240+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:17:26.738058+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:17:27.154906+00:00", "trade", 6.0362, 100.0]
["2026-09-30T18:17:27.287140+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:17:27.551295+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:17:27.604132+00:00", "trade", 6.0377, 4.0]
["2026-09-30T18:17:28.109786+00:00", "trade", 6.0354, 100.0]
["2026-09-30T18:17:28.964385+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:17:34.592703+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:17:34.593486+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:17:34.662227+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:17:34.781907+00:00", "trade", 6.03, 3.0]
["2026-09-30T18:17:34.876111+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:17:34.876688+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:17:34.926851+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:17:36.504260+00:00", "trade", 6.0355, 100.0]
["2026-09-30T18:17:39.067390+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:17:39.069459+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:17:40.889864+00:00", "trade", 6.0354, 4.0]
["2026-09-30T18:17:41.185054+00:00", "trade", 6.0362, 1.0]
["2026-09-30T18:17:42.189206+00:00", "trade", 6.0382, 200.0]
["2026-09-30T18:17:43.838008+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:17:44.354187+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:17:47.180530+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:17:47.181692+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:17:47.558003+00:00", "trade", 6.03, 99.0]
["2026-09-30T18:17:47.681395+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:17:47.681858+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:17:47.682306+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:17:47.848572+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:17:48.067292+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:17:48.628595+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:17:53.440451+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:17:54.605935+00:00", "trade", 6.035, 86.0]
["2026-09-30T18:17:55.386186+00:00", "trade", 6.035, 59.0]
["2026-09-30T18:17:56.090928+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:17:56.183659+00:00", "trade", 6.035, 14.0]
["2026-09-30T18:17:56.669667+00:00", "trade", 6.0382, 100.0]
["2026-09-30T18:17:57.258452+00:00", "trade", 6.035, 950.0]
["2026-09-30T18:17:57.295605+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:17:57.295676+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:17:57.295783+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:17:57.794101+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:18:01.085369+00:00", "trade", 6.0349, 91.0]
["2026-09-30T18:18:01.776896+00:00", "trade", 6.035, 1.0]
["2026-09-30T18:18:02.056734+00:00", "trade", 6.035, 703.0]
["2026-09-30T18:18:03.979966+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:18:03.980045+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:18:03.980053+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:18:03.980082+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:18:03.980121+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:18:03.982971+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:18:08.001600+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:18:09.013543+00:00", "trade", 6.0381, 100.0]
["2026-09-30T18:18:09.839244+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:18:12.324454+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:18:12.325189+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:18:12.363300+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:18:12.845183+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:18:13.232109+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:18:16.474441+00:00", "trade", 6.0348, 14.0]
["2026-09-30T18:18:16.536346+00:00", "trade", 6.035, 1.0]
["2026-09-30T18:18:17.077118+00:00", "trade", 6.0399, 50.0]
["2026-09-30T18:18:17.970597+00:00", "trade", 6.0355, 1.0]
["2026-09-30T18:18:17.972138+00:00", "trade", 6.0355, 3.0]
["2026-09-30T18:18:18.484672+00:00", "trade", 6.035, 8.0]
["2026-09-30T18:18:20.124015+00:00", "trade", 6.035, 84.0]
["2026-09-30T18:18:20.124017+00:00", "trade", 6.035, 16.0]
["2026-09-30T18:18:20.124042+00:00", "trade", 6.035, 57.0]
["2026-09-30T18:18:20.124058+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:18:20.124408+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:18:20.124534+00:00", "trade", 6.035, 90.0]
["2026-09-30T18:18:20.124536+00:00", "trade", 6.035, 10.0]
["2026-09-30T18:18:20.124560+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:18:20.124920+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:18:20.167985+00:00", "trade", 6.035, 19.0]
["2026-09-30T18:18:20.168009+00:00", "trade", 6.03, 19.0]
["2026-09-30T18:18:20.168028+00:00", "trade", 6.035, 10.0]
["2026-09-30T18:18:20.168043+00:00", "trade", 6.03, 10.0]
["2026-09-30T18:18:20.168053+00:00", "trade", 6.035, 20.0]
["2026-09-30T18:18:20.168068+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:18:20.168086+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:18:20.168100+00:00", "trade", 6.035, 20.0]
["2026-09-30T18:18:20.168118+00:00", "trade", 6.035, 20.0]
["2026-09-30T18:18:20.168128+00:00", "trade", 6.035, 20.0]
["2026-09-30T18:18:20.168140+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:18:20.168161+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:18:20.168397+00:00", "trade", 6.035, 2891.0]
["2026-09-30T18:18:20.168719+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:18:20.170341+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:18:20.262020+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:18:21.694865+00:00", "trade", 6.039, 1.0]
["2026-09-30T18:18:22.418441+00:00", "trade", 6.0349, 4.0]
["2026-09-30T18:18:22.472890+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:18:22.600879+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:18:23.572373+00:00", "trade", 6.035, 2.0]
["2026-09-30T18:18:25.429384+00:00", "trade", 6.0349, 26.0]
["2026-09-30T18:18:26.889642+00:00", "trade", 6.0386, 164.0]
["2026-09-30T18:18:27.295943+00:00", "trade", 6.0386, 1.0]
["2026-09-30T18:18:28.275325+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:18:28.412211+00:00", "trade", 6.035, 1440.0]
["2026-09-30T18:18:28.412592+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:18:28.412773+00:00", "trade", 6.035, 159.0]
["2026-09-30T18:18:28.412776+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:18:28.412776+00:00", "trade", 6.035, 400.0]
["2026-09-30T18:18:28.480850+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:18:28.828314+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:18:28.829845+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:18:28.830254+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:18:28.831168+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:18:30.475730+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:18:31.181823+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:18:31.187354+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:18:31.649978+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:18:31.956367+00:00", "trade", 6.035, 103.0]
["2026-09-30T18:18:31.961653+00:00", "trade", 6.0349, 69.0]
["2026-09-30T18:18:33.042465+00:00", "trade", 6.035, 4.0]
["2026-09-30T18:18:33.554647+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:18:34.015312+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:18:34.022179+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:18:34.298576+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:18:34.303637+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:18:34.428916+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:18:34.429391+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:18:34.655551+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:18:35.125169+00:00", "trade", 6.035, 1.0]
["2026-09-30T18:18:35.721140+00:00", "trade", 6.035, 300.0]
["2026-09-30T18:18:36.195063+00:00", "trade", 6.04, 96.0]
["2026-09-30T18:18:37.783056+00:00", "trade", 6.0354, 100.0]
["2026-09-30T18:18:38.420613+00:00", "trade", 6.035, 10.0]
["2026-09-30T18:18:40.164376+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:18:41.179396+00:00", "trade", 6.035, 1.0]
["2026-09-30T18:18:41.465956+00:00", "trade", 6.035, 6.0]
["2026-09-30T18:18:42.013385+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:18:45.029631+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:18:45.029868+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:18:45.031389+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:18:45.036020+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:18:45.201697+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:18:47.550945+00:00", "trade", 6.0351, 3.0]
["2026-09-30T18:18:48.255615+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:18:48.259663+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:18:48.260170+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:18:48.566873+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:18:48.567329+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:18:48.662603+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:18:49.117248+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:18:50.483760+00:00", "trade", 6.04, 10.0]
["2026-09-30T18:18:51.788367+00:00", "trade", 6.035, 82.0]
["2026-09-30T18:18:52.563076+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:18:53.987004+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:18:53.987691+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:18:54.045849+00:00", "trade", 6.03, 96.0]
["2026-09-30T18:18:54.834745+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:18:55.846385+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:18:56.814264+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:18:58.876934+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:18:58.880985+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:18:59.232463+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:18:59.232947+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:18:59.233469+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:18:59.235293+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:00.510281+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:00.510577+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:00.510741+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:00.743488+00:00", "trade", 6.0354, 65.0]
["2026-09-30T18:19:01.512156+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:01.513649+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:01.633956+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:01.634391+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:02.410651+00:00", "trade", 6.0351, 21.0]
["2026-09-30T18:19:02.578026+00:00", "trade", 6.0301, 20.0]
["2026-09-30T18:19:02.578823+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:02.578830+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:02.579282+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:02.579306+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:02.579759+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:02.580208+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:02.778247+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:19:02.779018+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:02.976295+00:00", "trade", 6.035, 4.0]
["2026-09-30T18:19:03.016621+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:03.202965+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:03.304284+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:03.705208+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:19:03.705920+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:04.690457+00:00", "trade", 6.0381, 100.0]
["2026-09-30T18:19:04.726766+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:04.727346+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:04.749122+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:04.755960+00:00", "trade", 6.04, 21.0]
["2026-09-30T18:19:04.775945+00:00", "trade", 6.04, 17.0]
["2026-09-30T18:19:05.058408+00:00", "trade", 6.039, 1.0]
["2026-09-30T18:19:05.675801+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:06.359494+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:06.795935+00:00", "trade", 6.04, 10.0]
["2026-09-30T18:19:07.174405+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:07.224125+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:07.224568+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:07.954984+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:07.955437+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:09.005299+00:00", "trade", 6.035, 10.0]
["2026-09-30T18:19:09.376042+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:09.376902+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:09.439698+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:09.644987+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:10.463861+00:00", "trade", 6.04, 99.0]
["2026-09-30T18:19:10.464567+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:10.464660+00:00", "trade", 6.035, 16.0]
["2026-09-30T18:19:10.646792+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:10.738343+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:11.035585+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:19:12.032321+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:12.032798+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:12.455538+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:19:13.131313+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:13.131766+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:13.131776+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:13.256777+00:00", "trade", 6.033, 26.0]
["2026-09-30T18:19:13.432235+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:13.432696+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:13.433532+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:13.598228+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:13.598666+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:13.763266+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:15.527084+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:19:17.426578+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:17.427365+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:17.600249+00:00", "trade", 6.0352, 14.0]
["2026-09-30T18:19:17.884430+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:18.586564+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:19.139314+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:19.205082+00:00", "trade", 6.04, 145.0]
["2026-09-30T18:19:19.447756+00:00", "trade", 6.04, 145.0]
["2026-09-30T18:19:19.448459+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:22.004392+00:00", "trade", 6.0368, 8.0]
["2026-09-30T18:19:22.236136+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:19:22.842122+00:00", "trade", 6.032, 1.0]
["2026-09-30T18:19:23.159723+00:00", "trade", 6.0328, 1.0]
["2026-09-30T18:19:25.537098+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:26.350584+00:00", "trade", 6.035, 1.0]
["2026-09-30T18:19:26.351428+00:00", "trade", 6.035, 22.0]
["2026-09-30T18:19:27.850083+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:19:27.853069+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:28.364040+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:29.848742+00:00", "trade", 6.03, 99.0]
["2026-09-30T18:19:29.849572+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:29.894198+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:31.358126+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:32.847145+00:00", "trade", 6.035, 1.0]
["2026-09-30T18:19:32.974464+00:00", "trade", 6.035, 5.0]
["2026-09-30T18:19:32.977188+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:32.977221+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:32.977681+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:33.276361+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:33.479787+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:34.018539+00:00", "trade", 6.0334, 1.0]
["2026-09-30T18:19:35.694056+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:19:35.794852+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:35.795310+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:36.033874+00:00", "trade", 6.0382, 2.0]
["2026-09-30T18:19:36.035060+00:00", "trade", 6.0382, 1.0]
["2026-09-30T18:19:37.641537+00:00", "trade", 6.037, 165.0]
["2026-09-30T18:19:37.641888+00:00", "trade", 6.037, 1.0]
["2026-09-30T18:19:37.942785+00:00", "trade", 6.0355, 100.0]
["2026-09-30T18:19:38.075343+00:00", "trade", 6.0362, 82.0]
["2026-09-30T18:19:38.075711+00:00", "trade", 6.0362, 1.0]
["2026-09-30T18:19:38.298566+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:38.298828+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:38.780459+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:19:41.675951+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:42.296103+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:42.540160+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:19:42.634420+00:00", "trade", 6.035, 264.0]
["2026-09-30T18:19:42.789061+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:43.935506+00:00", "trade", 6.0381, 5.0]
["2026-09-30T18:19:44.090888+00:00", "trade", 6.035, 1.0]
["2026-09-30T18:19:45.229102+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:45.560841+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:19:46.157404+00:00", "trade", 6.0351, 1.0]
["2026-09-30T18:19:47.032686+00:00", "trade", 6.0355, 100.0]
["2026-09-30T18:19:47.033484+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:47.033490+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:47.653058+00:00", "trade", 6.04, 99.0]
["2026-09-30T18:19:48.380235+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:49.164502+00:00", "trade", 6.035, 26.0]
["2026-09-30T18:19:49.432434+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:50.847523+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:19:51.514488+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:54.762939+00:00", "trade", 6.0324, 1.0]
["2026-09-30T18:19:56.429601+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:56.669679+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:19:57.104148+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:19:57.104646+00:00", "trade", 6.035, 9.0]
["2026-09-30T18:19:58.332958+00:00", "trade", 6.0352, 9.0]
["2026-09-30T18:19:59.728469+00:00", "trade", 6.03, 99.0]
["2026-09-30T18:20:01.489656+00:00", "trade", 6.04, 10.0]
["2026-09-30T18:20:02.334135+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:02.334589+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:02.379566+00:00", "trade", 6.035, 17.0]
["2026-09-30T18:20:02.380317+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:04.397060+00:00", "trade", 6.0395, 500.0]
["2026-09-30T18:20:04.397773+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:04.511508+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:05.161598+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:05.183454+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:05.183905+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:05.210973+00:00", "trade", 6.0365, 200.0]
["2026-09-30T18:20:05.212990+00:00", "trade", 6.0365, 2.0]
["2026-09-30T18:20:05.326466+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:05.327193+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:06.048522+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:07.026222+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:07.029312+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:07.029771+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:07.129988+00:00", "trade", 6.0368, 100.0]
["2026-09-30T18:20:07.215623+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:07.502252+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:07.581984+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:07.901665+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:08.656497+00:00", "trade", 6.035, 1.0]
["2026-09-30T18:20:09.091586+00:00", "trade", 6.0368, 2.0]
["2026-09-30T18:20:10.712542+00:00", "trade", 6.0355, 18.0]
["2026-09-30T18:20:11.387934+00:00", "trade", 6.0355, 221.0]
["2026-09-30T18:20:11.398541+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:11.597919+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:13.710755+00:00", "trade", 6.04, 99.0]
["2026-09-30T18:20:13.711602+00:00", "trade", 6.035, 23.0]
["2026-09-30T18:20:15.190026+00:00", "trade", 6.0358, 7.0]
["2026-09-30T18:20:15.425402+00:00", "trade", 6.0378, 8.0]
["2026-09-30T18:20:15.427395+00:00", "trade", 6.0378, 3.0]
["2026-09-30T18:20:17.102810+00:00", "trade", 6.035, 42.0]
["2026-09-30T18:20:17.313396+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:17.620048+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:17.632526+00:00", "trade", 6.0369, 14.0]
["2026-09-30T18:20:18.647930+00:00", "trade", 6.035, 1.0]
["2026-09-30T18:20:19.193554+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:19.194026+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:19.249120+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:19.750741+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:20.165502+00:00", "trade", 6.04, 200.0]
["2026-09-30T18:20:20.166178+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:20.166259+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:20.167046+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:20.169222+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:20.913087+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:21.756525+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:20:22.384080+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:22.402628+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:24.496219+00:00", "trade", 6.0362, 100.0]
["2026-09-30T18:20:24.496585+00:00", "trade", 6.0362, 1.0]
["2026-09-30T18:20:26.031584+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:26.036111+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:26.057749+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:26.090962+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:26.292171+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:26.690093+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:26.895727+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:26.898007+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:26.898462+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:26.923647+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:27.112241+00:00", "trade", 6.0354, 100.0]
["2026-09-30T18:20:27.122961+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:27.289745+00:00", "trade", 6.0355, 200.0]
["2026-09-30T18:20:27.291859+00:00", "trade", 6.0355, 32.0]
["2026-09-30T18:20:27.292549+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:27.293009+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:27.495289+00:00", "trade", 6.0355, 32.0]
["2026-09-30T18:20:28.016449+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:28.561630+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:28.791817+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:29.043511+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:29.207421+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:29.809360+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:29.909984+00:00", "trade", 6.0368, 100.0]
["2026-09-30T18:20:29.972273+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:30.443224+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:30.443263+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:31.782616+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:20:31.783452+00:00", "trade", 6.035, 29.0]
["2026-09-30T18:20:31.798854+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:20:31.998947+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:32.187107+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:32.780076+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:20:32.780777+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:33.794630+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:20:34.845084+00:00", "trade", 6.0364, 1000.0]
["2026-09-30T18:20:35.253291+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:35.346371+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:35.784308+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:20:35.849090+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:20:36.264911+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:36.282700+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:36.363151+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:20:36.363182+00:00", "trade", 6.035, 62.0]
["2026-09-30T18:20:36.605598+00:00", "trade", 6.0355, 9.0]
["2026-09-30T18:20:37.226493+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:37.342876+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:39.199682+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:39.369140+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:39.442093+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:20:40.197783+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:40.421957+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:40.576260+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:41.062633+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:42.475978+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:20:42.478999+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:42.503115+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:42.879928+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:43.191659+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:44.402956+00:00", "trade", 6.035, 8.0]
["2026-09-30T18:20:45.226171+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:45.336519+00:00", "trade", 6.035, 16.0]
["2026-09-30T18:20:45.337209+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:45.427401+00:00", "trade", 6.0363, 15.0]
["2026-09-30T18:20:45.429397+00:00", "trade", 6.0363, 6.0]
["2026-09-30T18:20:45.746773+00:00", "trade", 6.0399, 3000.0]
["2026-09-30T18:20:45.747846+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:46.229468+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:46.323806+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:20:46.324784+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:46.753902+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:47.233561+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:48.524293+00:00", "trade", 6.035, 1.0]
["2026-09-30T18:20:49.223552+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:20:49.597597+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:50.019774+00:00", "trade", 6.04, 12.0]
["2026-09-30T18:20:50.020226+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:50.020233+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:50.020240+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:50.020252+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:50.120364+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:50.123133+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:50.443047+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:50.458861+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:51.376985+00:00", "trade", 6.0362, 1.0]
["2026-09-30T18:20:51.996756+00:00", "trade", 6.031, 1.0]
["2026-09-30T18:20:52.019765+00:00", "trade", 6.04, 12.0]
["2026-09-30T18:20:52.020246+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:52.020255+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:52.120355+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:52.120841+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:52.846476+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:20:52.893879+00:00", "trade", 6.035, 1.0]
["2026-09-30T18:20:53.075637+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:20:53.971568+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:53.972630+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:54.108447+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:54.108914+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:54.889547+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:20:54.890381+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:20:56.635874+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:20:58.878056+00:00", "trade", 6.0359, 100.0]
["2026-09-30T18:20:59.522699+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:01.196961+00:00", "trade", 6.0377, 1.0]
["2026-09-30T18:21:01.501964+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:03.463765+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:21:03.649922+00:00", "trade", 6.0359, 9.0]
["2026-09-30T18:21:04.796020+00:00", "trade", 6.03, 98.0]
["2026-09-30T18:21:07.068941+00:00", "trade", 6.035, 500.0]
["2026-09-30T18:21:07.100119+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:21:07.409061+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:07.412497+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:07.454172+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:07.571364+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:08.069809+00:00", "trade", 6.035, 32.0]
["2026-09-30T18:21:09.009770+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:21:09.691958+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:10.122656+00:00", "trade", 6.0379, 100.0]
["2026-09-30T18:21:10.616342+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:21:10.650721+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:21:10.847157+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:21:12.312334+00:00", "trade", 6.0357, 6.0]
["2026-09-30T18:21:12.720804+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:21:13.746696+00:00", "trade", 6.035, 3386.0]
["2026-09-30T18:21:13.747317+00:00", "trade", 6.0369, 59.0]
["2026-09-30T18:21:13.748117+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:14.184689+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:14.317768+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:21:14.326816+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:21:14.444197+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:14.696405+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:15.431400+00:00", "trade", 6.0369, 23.0]
["2026-09-30T18:21:16.051165+00:00", "trade", 6.0367, 1.0]
["2026-09-30T18:21:16.053964+00:00", "trade", 6.0367, 22.0]
["2026-09-30T18:21:18.567691+00:00", "trade", 6.035, 25.0]
["2026-09-30T18:21:18.768768+00:00", "trade", 6.0367, 14.0]
["2026-09-30T18:21:19.136376+00:00", "trade", 6.035, 1.0]
["2026-09-30T18:21:20.083319+00:00", "trade", 6.035, 375.0]
["2026-09-30T18:21:20.087016+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:20.405025+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:21:20.528242+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:21:20.598200+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:21.403548+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:21:22.591262+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:21:23.833088+00:00", "trade", 6.04, 1.0]
["2026-09-30T18:21:24.180871+00:00", "trade", 6.04, 99.0]
["2026-09-30T18:21:24.975011+00:00", "trade", 6.036, 15.0]
["2026-09-30T18:21:26.307153+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:26.696846+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:21:26.823083+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:28.308987+00:00", "trade", 6.0359, 100.0]
["2026-09-30T18:21:28.626376+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:28.659228+00:00", "trade", 6.0359, 9.0]
["2026-09-30T18:21:31.300572+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:21:31.301375+00:00", "trade", 6.035, 24.0]
["2026-09-30T18:21:31.329947+00:00", "trade", 6.0366, 3.0]
["2026-09-30T18:21:31.701000+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:31.702787+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:31.710775+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:31.819876+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:33.490443+00:00", "trade", 6.0367, 2.0]
["2026-09-30T18:21:33.524489+00:00", "trade", 6.035, 20.0]
["2026-09-30T18:21:34.120789+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:21:34.491025+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:21:35.547165+00:00", "trade", 6.03, 100.0]
["2026-09-30T18:21:36.276273+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:36.291834+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:36.427730+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:21:36.741379+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:37.139078+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:21:37.224174+00:00", "trade", 6.035, 700.0]
["2026-09-30T18:21:37.816976+00:00", "trade", 6.03, 5.0]
["2026-09-30T18:21:37.816984+00:00", "trade", 6.035, 5.0]
["2026-09-30T18:21:37.817081+00:00", "trade", 6.035, 1.0]
["2026-09-30T18:21:38.529772+00:00", "trade", 6.0324, 5.0]
["2026-09-30T18:21:39.953997+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:40.966246+00:00", "trade", 6.0325, 5.0]
["2026-09-30T18:21:41.074551+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:41.082740+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:41.488327+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:21:41.548117+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:21:42.180401+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:42.180872+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:42.181339+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:42.290487+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:42.566136+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:42.694331+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:42.946826+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:43.213368+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:43.748403+00:00", "trade", 6.0351, 16.0]
["2026-09-30T18:21:43.860040+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:43.860508+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:44.032685+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:44.160760+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:44.354272+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:44.498542+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:44.510309+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:44.882847+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:45.433404+00:00", "trade", 6.0351, 5.0]
["2026-09-30T18:21:45.904286+00:00", "trade", 6.035, 1.0]
["2026-09-30T18:21:45.990885+00:00", "trade", 6.0366, 2.0]
["2026-09-30T18:21:46.849334+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:21:46.883922+00:00", "trade", 6.035, 260.0]
["2026-09-30T18:21:47.170377+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:21:47.617816+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:47.644145+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:47.811687+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:21:47.900290+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:48.045861+00:00", "trade", 6.03, 2.0]
["2026-09-30T18:21:49.142405+00:00", "trade", 6.035, 15.0]
["2026-09-30T18:21:49.244204+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:49.420652+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:49.498822+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:49.626892+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:50.020111+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:50.020755+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:51.012247+00:00", "trade", 6.0364, 200.0]
["2026-09-30T18:21:52.044925+00:00", "trade", 6.035, 109.0]
["2026-09-30T18:21:52.159422+00:00", "trade", 6.03, 3.0]
["2026-09-30T18:21:52.159431+00:00", "trade", 6.035, 3.0]
["2026-09-30T18:21:52.159457+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:21:52.159464+00:00", "trade", 6.035, 20.0]
["2026-09-30T18:21:52.159486+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:21:52.159522+00:00", "trade", 6.035, 20.0]
["2026-09-30T18:21:52.159636+00:00", "trade", 6.035, 32.0]
["2026-09-30T18:21:52.159960+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:52.160425+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:52.225188+00:00", "trade", 6.035, 20.0]
["2026-09-30T18:21:53.067850+00:00", "trade", 6.04, 5.0]
["2026-09-30T18:21:53.068686+00:00", "trade", 6.035, 31.0]
["2026-09-30T18:21:54.182101+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:54.585676+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:54.931252+00:00", "trade", 6.035, 20.0]
["2026-09-30T18:21:55.001054+00:00", "trade", 6.03, 1.0]
["2026-09-30T18:21:55.391017+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:21:55.868415+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:56.254238+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:56.469886+00:00", "trade", 6.035, 29.0]
["2026-09-30T18:21:57.047798+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:21:57.685780+00:00", "trade", 6.0359, 10.0]
["2026-09-30T18:21:57.769716+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:57.770471+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:57.770728+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:58.557608+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:21:58.668748+00:00", "trade", 6.0319, 500.0]
["2026-09-30T18:21:59.170701+00:00", "trade", 6.035, 1040.0]
["2026-09-30T18:21:59.170703+00:00", "trade", 6.035, 500.0]
["2026-09-30T18:21:59.170704+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:21:59.579539+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:59.597989+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:59.630841+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:59.693565+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:21:59.797944+00:00", "trade", 6.035, 25.0]
["2026-09-30T18:22:01.508713+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:22:01.685692+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:22:01.981197+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:22:02.060546+00:00", "trade", 6.035, 376.0]
["2026-09-30T18:22:02.380389+00:00", "trade", 6.0361, 20.0]
["2026-09-30T18:22:04.128044+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:22:04.128955+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:22:04.514713+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:22:05.272475+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:22:05.426802+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:22:05.631396+00:00", "trade", 6.0354, 100.0]
["2026-09-30T18:22:05.979706+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:22:06.170455+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:22:06.275543+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:22:08.061327+00:00", "trade", 6.035, 17.0]
["2026-09-30T18:22:08.309010+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:22:08.933412+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:22:08.964744+00:00", "trade", 6.04, 2.0]
["2026-09-30T18:22:08.975998+00:00", "trade", 6.035, 28.0]
["2026-09-30T18:22:08.976159+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:22:10.032585+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:22:10.032612+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:22:10.033361+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:22:10.034850+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:22:10.546438+00:00", "trade", 6.035, 3.0]
["2026-09-30T18:22:10.547265+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:22:10.548605+00:00", "trade", 6.035, 1.0]
["2026-09-30T18:22:10.593899+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:22:10.734252+00:00", "trade", 6.03, 10.0]
["2026-09-30T18:22:11.197692+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:22:11.263000+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:22:11.263044+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:22:11.263066+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:22:11.299216+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:22:11.299747+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:22:11.300183+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:22:11.300198+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:22:11.312380+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:22:11.783698+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:22:11.797628+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:22:12.303688+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:22:12.571507+00:00", "trade", 6.0355, 100.0]
["2026-09-30T18:22:13.750441+00:00", "trade", 6.0348, 32.0]
["2026-09-30T18:22:13.902906+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:22:15.435420+00:00", "trade", 6.0348, 12.0]
["2026-09-30T18:22:18.902774+00:00", "trade", 6.0349, 14.0]
["2026-09-30T18:22:18.903085+00:00", "trade", 6.0349, 100.0]
["2026-09-30T18:22:20.568116+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:22:21.666482+00:00", "trade", 6.04, 8.0]
["2026-09-30T18:22:21.685653+00:00", "trade", 6.0357, 9.0]
["2026-09-30T18:22:21.753055+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:22:21.848989+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:22:22.288864+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:22:22.294115+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:22:24.110265+00:00", "trade", 6.036, 1.0]
["2026-09-30T18:22:24.113328+00:00", "trade", 6.036, 14.0]
["2026-09-30T18:22:24.901473+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:22:25.954828+00:00", "trade", 6.0395, 100.0]
["2026-09-30T18:22:25.955638+00:00", "trade", 6.03, 29.0]
["2026-09-30T18:22:28.362958+00:00", "trade", 6.0357, 1.0]
["2026-09-30T18:22:28.702305+00:00", "trade", 6.04, 98.0]
["2026-09-30T18:22:29.742161+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:22:29.845576+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:22:30.096014+00:00", "trade", 6.04, 25.0]
["2026-09-30T18:22:30.096468+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:22:30.831314+00:00", "trade", 6.03, 2.0]
["2026-09-30T18:22:32.231175+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:22:32.496100+00:00", "trade", 6.035, 200.0]
["2026-09-30T18:22:32.496120+00:00", "trade", 6.035, 200.0]
["2026-09-30T18:22:32.496309+00:00", "trade", 6.035, 200.0]
["2026-09-30T18:22:32.496337+00:00", "trade", 6.035, 400.0]
["2026-09-30T18:22:32.675078+00:00", "trade", 6.0329, 1.0]
["2026-09-30T18:22:32.884328+00:00", "trade", 6.0323, 200.0]
["2026-09-30T18:22:33.385615+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:22:34.630271+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:22:34.658587+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:22:34.658692+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:22:35.172298+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:22:35.173366+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:22:35.677885+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:22:36.041537+00:00", "trade", 6.0356, 17.0]
["2026-09-30T18:22:36.051219+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:22:36.143864+00:00", "trade", 6.0357, 31.0]
["2026-09-30T18:22:37.353552+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:22:38.027820+00:00", "trade", 6.0356, 10.0]
["2026-09-30T18:22:38.672781+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:22:39.199275+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:22:39.554338+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:22:39.661318+00:00", "trade", 6.035, 1.0]
["2026-09-30T18:22:40.048780+00:00", "trade", 6.03, 98.0]
["2026-09-30T18:22:40.100033+00:00", "trade", 6.0349, 2.0]
["2026-09-30T18:22:40.690406+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:22:40.694272+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:22:41.262873+00:00", "trade", 6.0357, 100.0]
["2026-09-30T18:22:43.326192+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:22:45.705998+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:22:46.374181+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:22:46.376517+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:22:47.518914+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:22:47.624759+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:22:47.700955+00:00", "trade", 6.035, 1.0]
["2026-09-30T18:22:48.064455+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:22:48.906669+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:22:48.927815+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:22:49.184342+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:22:49.189521+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:22:49.953023+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:22:49.991149+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:22:51.696052+00:00", "trade", 6.0357, 10.0]
["2026-09-30T18:22:51.696863+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:22:51.696895+00:00", "trade", 6.035, 25.0]
["2026-09-30T18:22:51.864654+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:22:52.124065+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:22:52.127927+00:00", "trade", 6.035, 1.0]
["2026-09-30T18:22:52.942769+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:22:52.981559+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:22:54.180341+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:22:54.822582+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:22:54.959767+00:00", "trade", 6.04, 99.0]
["2026-09-30T18:22:55.386150+00:00", "trade", 6.035, 35.0]
["2026-09-30T18:22:55.782565+00:00", "trade", 6.035, 200.0]
["2026-09-30T18:22:56.358542+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:22:56.398818+00:00", "trade", 6.0399, 25.0]
["2026-09-30T18:22:59.140532+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:23:00.727105+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:23:01.458149+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:23:01.458962+00:00", "trade", 6.03, 18.0]
["2026-09-30T18:23:01.507788+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:23:01.532150+00:00", "trade", 6.0305, 100.0]
["2026-09-30T18:23:02.213918+00:00", "trade", 6.035, 400.0]
["2026-09-30T18:23:02.214343+00:00", "trade", 6.035, 300.0]
["2026-09-30T18:23:02.387542+00:00", "trade", 6.03, 1.0]
["2026-09-30T18:23:08.274759+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:23:09.081769+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:23:09.285461+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:23:09.442587+00:00", "trade", 6.035, 2.0]
["2026-09-30T18:23:10.594667+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:23:10.601330+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:23:11.584149+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:23:11.636438+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:23:13.747365+00:00", "trade", 6.0349, 13.0]
["2026-09-30T18:23:14.451609+00:00", "trade", 6.03, 1.0]
["2026-09-30T18:23:14.452407+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:23:14.452413+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:23:14.744993+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:23:15.094179+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:23:15.094238+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:23:15.113493+00:00", "trade", 6.035, 20.0]
["2026-09-30T18:23:15.705985+00:00", "trade", 6.0357, 9.0]
["2026-09-30T18:23:16.278530+00:00", "trade", 6.0349, 41.0]
["2026-09-30T18:23:17.696552+00:00", "trade", 6.035, 13.0]
["2026-09-30T18:23:18.533499+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:23:18.534181+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:23:18.906999+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:23:18.907749+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:23:18.907953+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:23:19.034999+00:00", "trade", 6.035, 341.0]
["2026-09-30T18:23:19.699682+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:23:19.903074+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:23:19.916081+00:00", "trade", 6.035, 14.0]
["2026-09-30T18:23:20.621189+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:23:20.659186+00:00", "trade", 6.0301, 500.0]
["2026-09-30T18:23:20.723038+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:23:20.874732+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:23:21.173316+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:23:21.174111+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:23:21.592778+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:23:22.642915+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:23:27.860711+00:00", "trade", 6.035, 200.0]
["2026-09-30T18:23:29.410885+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:23:29.410899+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:23:29.411551+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:23:29.411652+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:23:29.694058+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:23:30.243110+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:23:30.243955+00:00", "trade", 6.035, 18.0]
["2026-09-30T18:23:31.282439+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:23:31.738863+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:23:33.438384+00:00", "trade", 6.0399, 70.0]
["2026-09-30T18:23:36.293321+00:00", "trade", 6.0358, 100.0]
["2026-09-30T18:23:36.338993+00:00", "trade", 6.035, 1.0]
["2026-09-30T18:23:36.538089+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:23:36.553007+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:23:36.708491+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:23:36.736824+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:23:37.308336+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:23:37.308799+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:23:38.009683+00:00", "trade", 6.035, 17.0]
["2026-09-30T18:23:41.130081+00:00", "trade", 6.0344, 100.0]
["2026-09-30T18:23:41.887511+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:23:43.034407+00:00", "trade", 6.035, 200.0]
["2026-09-30T18:23:43.123886+00:00", "trade", 6.0358, 100.0]
["2026-09-30T18:23:43.172894+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:23:43.173245+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:23:43.173678+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:23:43.174701+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:23:43.308999+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:23:43.309507+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:23:43.309920+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:23:43.310686+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:23:43.310709+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:23:43.506567+00:00", "trade", 6.04, 1.0]
["2026-09-30T18:23:43.507759+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:23:43.508071+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:23:43.508477+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:23:43.509294+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:23:45.739456+00:00", "trade", 6.0358, 10.0]
["2026-09-30T18:23:45.741636+00:00", "trade", 6.035, 1.0]
["2026-09-30T18:23:48.476015+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:23:52.567495+00:00", "trade", 6.035, 30.0]
["2026-09-30T18:23:53.620602+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:23:55.562052+00:00", "trade", 6.035, 1.0]
["2026-09-30T18:23:57.037751+00:00", "trade", 6.035, 11.0]
["2026-09-30T18:23:57.039333+00:00", "trade", 6.035, 9.0]
["2026-09-30T18:23:57.228712+00:00", "trade", 6.0341, 2.0]
["2026-09-30T18:23:57.980512+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:23:58.772618+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:23:58.773101+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:23:58.776349+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:23:59.070030+00:00", "trade", 6.0356, 31.0]
["2026-09-30T18:23:59.070925+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:23:59.071602+00:00", "trade", 6.0356, 6.0]
["2026-09-30T18:23:59.239508+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:01.054211+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:24:02.089388+00:00", "trade", 6.0356, 2.0]
["2026-09-30T18:24:02.849241+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:24:03.905468+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:04.270234+00:00", "trade", 6.035, 1000.0]
["2026-09-30T18:24:04.336415+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:04.587805+00:00", "trade", 6.035, 300.0]
["2026-09-30T18:24:04.588562+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:05.944095+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:24:07.424879+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:24:07.430490+00:00", "trade", 6.035, 151.0]
["2026-09-30T18:24:07.432090+00:00", "trade", 6.035, 599.0]
["2026-09-30T18:24:07.791809+00:00", "trade", 6.03, 10.0]
["2026-09-30T18:24:08.025490+00:00", "trade", 6.0347, 9.0]
["2026-09-30T18:24:08.091728+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:08.145094+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:08.349624+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:08.350134+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:08.506303+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:08.685405+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:08.685429+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:09.161177+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:24:09.425878+00:00", "trade", 6.03, 12.0]
["2026-09-30T18:24:09.751330+00:00", "trade", 6.0357, 9.0]
["2026-09-30T18:24:11.270048+00:00", "trade", 6.0356, 25.0]
["2026-09-30T18:24:13.020457+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:13.020475+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:13.035173+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:13.077050+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:24:13.474612+00:00", "trade", 6.03, 98.0]
["2026-09-30T18:24:13.743270+00:00", "trade", 6.04, 1.0]
["2026-09-30T18:24:15.505824+00:00", "trade", 6.04, 5.0]
["2026-09-30T18:24:15.505835+00:00", "trade", 6.035, 5.0]
["2026-09-30T18:24:15.505958+00:00", "trade", 6.035, 13.0]
["2026-09-30T18:24:17.317027+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:24:17.317862+00:00", "trade", 6.035, 31.0]
["2026-09-30T18:24:17.788741+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:24:18.068812+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:24:18.849552+00:00", "trade", 6.035, 15.0]
["2026-09-30T18:24:20.052240+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:20.052406+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:20.052417+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:20.093960+00:00", "trade", 6.035, 479.0]
["2026-09-30T18:24:20.172300+00:00", "trade", 6.0345, 14.0]
["2026-09-30T18:24:20.852778+00:00", "trade", 6.04, 22.0]
["2026-09-30T18:24:21.220748+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:21.416454+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:21.542334+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:22.087188+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:22.087196+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:24.501877+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:24.502396+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:24.502408+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:24.911931+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:24:25.366072+00:00", "trade", 6.04, 1500.0]
["2026-09-30T18:24:25.367879+00:00", "trade", 6.035, 480.0]
["2026-09-30T18:24:25.830921+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:25.907256+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:24:25.928218+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:26.312338+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:28.375552+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:24:29.742381+00:00", "trade", 6.0354, 4.0]
["2026-09-30T18:24:30.238060+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:30.900925+00:00", "trade", 6.0376, 11.0]
["2026-09-30T18:24:30.900943+00:00", "trade", 6.0376, 1.0]
["2026-09-30T18:24:31.908059+00:00", "trade", 6.035, 19.0]
["2026-09-30T18:24:34.989539+00:00", "trade", 6.04, 144.0]
["2026-09-30T18:24:35.788065+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:36.582229+00:00", "trade", 6.04, 99.0]
["2026-09-30T18:24:37.631368+00:00", "trade", 6.0356, 117.0]
["2026-09-30T18:24:38.993344+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:24:39.138524+00:00", "trade", 6.0399, 3.0]
["2026-09-30T18:24:39.776163+00:00", "trade", 6.0359, 10.0]
["2026-09-30T18:24:40.803161+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:40.819595+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:40.825550+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:40.825961+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:40.826661+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:40.826668+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:40.837186+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:41.119933+00:00", "trade", 6.035, 1.0]
["2026-09-30T18:24:41.119942+00:00", "trade", 6.03, 1.0]
["2026-09-30T18:24:41.120051+00:00", "trade", 6.035, 1.0]
["2026-09-30T18:24:41.738015+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:41.738605+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:41.739022+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:41.740448+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:41.845312+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:24:42.037830+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:42.039150+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:42.039500+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:42.039876+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:42.040551+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:42.126418+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:42.229542+00:00", "trade", 6.0364, 100.0]
["2026-09-30T18:24:42.282993+00:00", "trade", 6.035, 1.0]
["2026-09-30T18:24:43.444415+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:43.444654+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:43.444831+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:43.444888+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:43.444982+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:43.445243+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:43.446591+00:00", "trade", 6.04, 200.0]
["2026-09-30T18:24:43.446593+00:00", "trade", 6.04, 50.0]
["2026-09-30T18:24:43.447268+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:43.447284+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:43.447302+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:43.448681+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:43.449257+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:43.467477+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:44.233996+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:44.489680+00:00", "trade", 6.0359, 100.0]
["2026-09-30T18:24:44.818760+00:00", "trade", 6.0359, 14.0]
["2026-09-30T18:24:45.260101+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:45.260565+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:45.260573+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:45.264277+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:45.264748+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:45.976001+00:00", "trade", 6.035, 1.0]
["2026-09-30T18:24:46.383499+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:46.474668+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:46.475137+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:46.953936+00:00", "trade", 6.0366, 20.0]
["2026-09-30T18:24:49.076547+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:24:51.753466+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:24:52.133554+00:00", "trade", 6.0359, 100.0]
["2026-09-30T18:24:52.202497+00:00", "trade", 6.0301, 600.0]
["2026-09-30T18:24:52.281644+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:24:52.296461+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:24:52.296525+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:24:52.296667+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:24:52.296741+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:24:52.717529+00:00", "trade", 6.03, 13.0]
["2026-09-30T18:24:53.718327+00:00", "trade", 6.035, 30.0]
["2026-09-30T18:24:53.719882+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:53.721361+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:24:54.266587+00:00", "trade", 6.0365, 1.0]
["2026-09-30T18:24:54.269227+00:00", "trade", 6.035, 1.0]
["2026-09-30T18:24:55.187141+00:00", "trade", 6.035, 551.0]
["2026-09-30T18:24:55.412025+00:00", "trade", 6.035, 348.0]
["2026-09-30T18:24:55.427991+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:24:58.535279+00:00", "trade", 6.037, 2.0]
["2026-09-30T18:24:59.850185+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:24:59.926667+00:00", "trade", 6.035, 1000.0]
["2026-09-30T18:25:02.767254+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:25:03.934903+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:25:04.050840+00:00", "trade", 6.0357, 100.0]
["2026-09-30T18:25:04.864296+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:25:04.864976+00:00", "trade", 6.035, 13.0]
["2026-09-30T18:25:06.073495+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:25:06.674306+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:25:06.849649+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:25:07.969397+00:00", "trade", 6.0344, 39.0]
["2026-09-30T18:25:08.419501+00:00", "trade", 6.036, 2.0]
["2026-09-30T18:25:08.783156+00:00", "trade", 6.0357, 10.0]
["2026-09-30T18:25:10.096954+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:25:11.462955+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:25:13.186020+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:25:14.774656+00:00", "trade", 6.0362, 200.0]
["2026-09-30T18:25:14.938244+00:00", "trade", 6.035, 23.0]
["2026-09-30T18:25:15.649185+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:25:16.258796+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:25:16.649981+00:00", "trade", 6.03, 22.0]
["2026-09-30T18:25:17.731306+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:25:17.836619+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:25:19.233310+00:00", "trade", 6.035, 40.0]
["2026-09-30T18:25:19.253786+00:00", "trade", 6.0377, 1.0]
["2026-09-30T18:25:21.184005+00:00", "trade", 6.0361, 5.0]
["2026-09-30T18:25:21.184754+00:00", "trade", 6.035, 12.0]
["2026-09-30T18:25:22.581389+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:25:23.480671+00:00", "trade", 6.035, 200.0]
["2026-09-30T18:25:23.482659+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:25:23.696648+00:00", "trade", 6.0361, 9.0]
["2026-09-30T18:25:28.236237+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:25:28.258785+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:25:28.986843+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:25:30.710590+00:00", "trade", 6.0349, 2.0]
["2026-09-30T18:25:30.711433+00:00", "trade", 6.035, 18.0]
["2026-09-30T18:25:30.713190+00:00", "trade", 6.0349, 11.0]
["2026-09-30T18:25:31.907756+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:25:32.691392+00:00", "trade", 6.0356, 11.0]
["2026-09-30T18:25:33.419852+00:00", "trade", 6.0398, 100.0]
["2026-09-30T18:25:34.056095+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:25:34.058428+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:25:34.093539+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:25:34.199705+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:25:34.662515+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:25:34.757184+00:00", "trade", 6.035, 200.0]
["2026-09-30T18:25:34.757932+00:00", "trade", 6.03, 10.0]
["2026-09-30T18:25:34.880066+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:25:35.805868+00:00", "trade", 6.0356, 9.0]
["2026-09-30T18:25:36.645860+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:25:37.845445+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:25:37.876683+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:25:37.877716+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:25:37.971398+00:00", "trade", 6.0359, 13.0]
["2026-09-30T18:25:38.030165+00:00", "trade", 6.0356, 100.0]
["2026-09-30T18:25:38.667069+00:00", "trade", 6.0329, 48.0]
["2026-09-30T18:25:39.460880+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:25:40.643070+00:00", "trade", 6.03, 48.0]
["2026-09-30T18:25:40.643079+00:00", "trade", 6.035, 48.0]
["2026-09-30T18:25:40.643111+00:00", "trade", 6.035, 20.0]
["2026-09-30T18:25:40.643136+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:25:40.643231+00:00", "trade", 6.035, 352.0]
["2026-09-30T18:25:40.643899+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:25:40.755137+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:25:41.601971+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:25:41.601981+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:25:42.845556+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:25:42.892864+00:00", "trade", 6.0356, 39.0]
["2026-09-30T18:25:43.533225+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:25:44.859486+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:25:44.860304+00:00", "trade", 6.035, 23.0]
["2026-09-30T18:25:46.491468+00:00", "trade", 6.035, 1.0]
["2026-09-30T18:25:46.689395+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:25:48.766713+00:00", "trade", 6.0365, 8.0]
["2026-09-30T18:25:48.767069+00:00", "trade", 6.0365, 1.0]
["2026-09-30T18:25:52.252073+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:25:52.702596+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:25:52.703451+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:25:52.830536+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:25:52.932079+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:25:54.201779+00:00", "trade", 6.03, 99.0]
["2026-09-30T18:25:55.249954+00:00", "trade", 6.0352, 1.0]
["2026-09-30T18:25:55.250711+00:00", "trade", 6.035, 16.0]
["2026-09-30T18:25:55.253175+00:00", "trade", 6.0352, 1.0]
["2026-09-30T18:25:56.224984+00:00", "trade", 6.035, 9.0]
["2026-09-30T18:25:56.845501+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:25:59.078463+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:25:59.079160+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:25:59.814884+00:00", "trade", 6.0351, 100.0]
["2026-09-30T18:26:02.459319+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:26:02.460153+00:00", "trade", 6.03, 22.0]
["2026-09-30T18:26:03.030622+00:00", "trade", 6.0355, 100.0]
["2026-09-30T18:26:03.156380+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:26:03.328098+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:05.154789+00:00", "trade", 6.0352, 100.0]
["2026-09-30T18:26:05.178304+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:05.178628+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:05.179067+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:05.294453+00:00", "trade", 6.03, 20.0]
["2026-09-30T18:26:06.309438+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:26:06.693856+00:00", "trade", 6.035, 100.0]
["2026-09-30T18:26:06.822790+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:08.067485+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:08.072579+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:08.183375+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:08.919516+00:00", "trade", 6.03, 2.0]
["2026-09-30T18:26:08.920237+00:00", "trade", 6.035, 9.0]
["2026-09-30T18:26:09.595988+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:09.739485+00:00", "trade", 6.035, 1.0]
["2026-09-30T18:26:10.612679+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:10.620508+00:00", "trade", 6.04, 252.0]
["2026-09-30T18:26:10.620509+00:00", "trade", 6.04, 3.0]
["2026-09-30T18:26:10.620510+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:26:10.620511+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:26:10.620515+00:00", "trade", 6.04, 200.0]
["2026-09-30T18:26:10.620520+00:00", "trade", 6.04, 132.0]
["2026-09-30T18:26:10.620520+00:00", "trade", 6.04, 2800.0]
["2026-09-30T18:26:10.620520+00:00", "trade", 6.04, 200.0]
["2026-09-30T18:26:10.620522+00:00", "trade", 6.04, 166.0]
["2026-09-30T18:26:10.620528+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:26:10.620528+00:00", "trade", 6.04, 800.0]
["2026-09-30T18:26:10.620528+00:00", "trade", 6.04, 42.0]
["2026-09-30T18:26:10.620529+00:00", "trade", 6.04, 5.0]
["2026-09-30T18:26:10.620539+00:00", "trade", 6.04, 200.0]
["2026-09-30T18:26:10.620923+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:26:10.621060+00:00", "trade", 6.04, 195.0]
["2026-09-30T18:26:10.621061+00:00", "trade", 6.04, 2.0]
["2026-09-30T18:26:10.621062+00:00", "trade", 6.04, 2000.0]
["2026-09-30T18:26:10.621063+00:00", "trade", 6.04, 1.0]
["2026-09-30T18:26:10.621067+00:00", "trade", 6.04, 50.0]
["2026-09-30T18:26:10.621067+00:00", "trade", 6.04, 200.0]
["2026-09-30T18:26:10.621070+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:26:10.621070+00:00", "trade", 6.04, 200.0]
["2026-09-30T18:26:10.621088+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:26:10.621161+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:10.621168+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:10.621171+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:10.621182+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:10.621188+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:10.621194+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:10.621201+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:10.621207+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:10.621213+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:10.621226+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:10.621232+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:10.621239+00:00", "trade", 6.04, 1.0]
["2026-09-30T18:26:10.621239+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:10.621239+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:10.621280+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:10.621286+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:10.621496+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:26:10.621643+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:26:10.621654+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:10.621660+00:00", "trade", 6.04, 332.0]
["2026-09-30T18:26:10.621669+00:00", "trade", 6.04, 200.0]
["2026-09-30T18:26:10.621671+00:00", "trade", 6.04, 300.0]
["2026-09-30T18:26:10.621671+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:26:10.621671+00:00", "trade", 6.04, 26.0]
["2026-09-30T18:26:10.621676+00:00", "trade", 6.04, 27.0]
["2026-09-30T18:26:10.621678+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:26:10.621680+00:00", "trade", 6.04, 26.0]
["2026-09-30T18:26:10.621680+00:00", "trade", 6.04, 600.0]
["2026-09-30T18:26:10.621682+00:00", "trade", 6.04, 271.0]
["2026-09-30T18:26:10.621684+00:00", "trade", 6.04, 29.0]
["2026-09-30T18:26:10.621697+00:00", "trade", 6.04, 52.0]
["2026-09-30T18:26:10.621751+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:10.621769+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:10.621778+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:10.621824+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:10.622076+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:10.622229+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:10.622240+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:10.622613+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:10.623055+00:00", "trade", 6.04, 200.0]
["2026-09-30T18:26:10.623057+00:00", "trade", 6.04, 77.0]
["2026-09-30T18:26:10.623715+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:10.626160+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:10.658349+00:00", "trade", 6.0365, 10.0]
["2026-09-30T18:26:10.660398+00:00", "trade", 6.04, 23.0]
["2026-09-30T18:26:10.660399+00:00", "trade", 6.04, 200.0]
["2026-09-30T18:26:10.660400+00:00", "trade", 6.04, 82.0]
["2026-09-30T18:26:10.660419+00:00", "trade", 6.04, 2418.0]
["2026-09-30T18:26:10.660420+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:26:10.660423+00:00", "trade", 6.04, 200.0]
["2026-09-30T18:26:10.660423+00:00", "trade", 6.04, 200.0]
["2026-09-30T18:26:10.660427+00:00", "trade", 6.04, 10.0]
["2026-09-30T18:26:10.660427+00:00", "trade", 6.04, 200.0]
["2026-09-30T18:26:10.660431+00:00", "trade", 6.04, 302.0]
["2026-09-30T18:26:10.660431+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:26:10.660435+00:00", "trade", 6.04, 200.0]
["2026-09-30T18:26:10.660435+00:00", "trade", 6.04, 300.0]
["2026-09-30T18:26:10.660440+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:26:10.660440+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:26:10.660444+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:26:10.660444+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:26:10.660447+00:00", "trade", 6.04, 200.0]
["2026-09-30T18:26:10.660448+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:26:10.660451+00:00", "trade", 6.04, 300.0]
["2026-09-30T18:26:10.660451+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:26:10.660455+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:26:10.660455+00:00", "trade", 6.04, 300.0]
["2026-09-30T18:26:10.660458+00:00", "trade", 6.04, 198.0]
["2026-09-30T18:26:10.660507+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:10.660514+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:10.660521+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:10.660526+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:26:10.660527+00:00", "trade", 6.04, 69.0]
["2026-09-30T18:26:10.660534+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:10.660541+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:10.660549+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:10.660555+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:10.660562+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:10.660569+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:10.660576+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:10.660590+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:10.660596+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:10.660598+00:00", "trade", 6.04, 33.0]
["2026-09-30T18:26:10.660602+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:10.660609+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:10.660615+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:10.660622+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:10.660629+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:10.660635+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:10.660661+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:10.660667+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:10.660674+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:10.660680+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:10.660688+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:10.660692+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:26:10.660695+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:26:10.660695+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:10.660697+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:26:10.660699+00:00", "trade", 6.04, 1000.0]
["2026-09-30T18:26:10.660700+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:26:10.660701+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:26:10.660703+00:00", "trade", 6.04, 166.0]
["2026-09-30T18:26:10.660707+00:00", "trade", 6.04, 300.0]
["2026-09-30T18:26:10.660711+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:26:10.660711+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:10.660717+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:10.660718+00:00", "trade", 6.04, 200.0]
["2026-09-30T18:26:10.660718+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:26:10.660719+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:26:10.660719+00:00", "trade", 6.04, 8.0]
["2026-09-30T18:26:10.660719+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:26:10.660724+00:00", "quote", 6.03, 6.04]
["2026-09-30T18:26:10.660731+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:26:10.660738+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:26:10.660744+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:26:10.660751+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:26:10.660758+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:26:10.660765+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:26:10.660771+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:26:10.660778+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:26:10.660785+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:26:10.660792+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:26:10.660806+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:26:10.660812+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:26:10.660820+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:26:10.660826+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:26:10.660832+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:26:10.660839+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:26:10.660839+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:26:10.660847+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:26:10.660853+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:26:10.660859+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:26:10.660874+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:26:10.660898+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:26:10.660904+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:26:10.660911+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:26:10.660917+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:26:10.660924+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:26:10.660930+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:26:10.660968+00:00", "trade", 6.04, 900.0]
["2026-09-30T18:26:10.660969+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:26:10.660982+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:26:10.660983+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:26:10.660988+00:00", "trade", 6.04, 44.0]
["2026-09-30T18:26:10.660989+00:00", "trade", 6.04, 15.0]
["2026-09-30T18:26:10.660989+00:00", "trade", 6.04, 794.0]
["2026-09-30T18:26:10.660990+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:26:10.661066+00:00", "trade", 6.04, 144.0]
["2026-09-30T18:26:10.661082+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:26:10.661090+00:00", "trade", 6.04, 50.0]
["2026-09-30T18:26:10.661117+00:00", "quote", 6.04, 6.04]
["2026-09-30T18:26:10.661155+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:26:10.661175+00:00", "trade", 6.04, 259.0]
["2026-09-30T18:26:10.661193+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:10.661281+00:00", "trade", 6.04, 41.0]
["2026-09-30T18:26:10.661291+00:00", "trade", 6.04, 42.0]
["2026-09-30T18:26:10.661296+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:10.661318+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:10.661325+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:10.661389+00:00", "trade", 6.04, 358.0]
["2026-09-30T18:26:10.661409+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:10.661428+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:10.661487+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:10.661519+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:10.661639+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:10.661723+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:10.661781+00:00", "trade", 6.04, 50.0]
["2026-09-30T18:26:10.661818+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:10.661872+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:10.661916+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:10.661978+00:00", "trade", 6.045, 45.0]
["2026-09-30T18:26:10.661984+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:10.662095+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:10.662196+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:10.662492+00:00", "trade", 6.035, 5.0]
["2026-09-30T18:26:10.662666+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:10.662975+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:10.663420+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:10.663497+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:10.664453+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:10.667630+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:26:10.673345+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:26:10.673620+00:00", "trade", 6.045, 10.0]
["2026-09-30T18:26:10.674064+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:10.674512+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:10.686467+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:10.693020+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:26:10.704386+00:00", "trade", 6.045, 200.0]
["2026-09-30T18:26:10.771063+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:10.861951+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:10.970891+00:00", "trade", 6.045, 99.0]
["2026-09-30T18:26:11.077700+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:11.220353+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:13.503622+00:00", "trade", 6.045, 20.0]
["2026-09-30T18:26:14.965799+00:00", "trade", 6.045, 10.0]
["2026-09-30T18:26:14.965800+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:26:14.978311+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:26:14.978312+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:26:15.886838+00:00", "trade", 6.0396, 16.0]
["2026-09-30T18:26:15.886956+00:00", "trade", 6.04, 2.0]
["2026-09-30T18:26:16.194243+00:00", "trade", 6.0456, 8.0]
["2026-09-30T18:26:16.194603+00:00", "trade", 6.0456, 1.0]
["2026-09-30T18:26:16.591475+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:26:17.592272+00:00", "trade", 6.045, 22.0]
["2026-09-30T18:26:18.091912+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:20.372987+00:00", "trade", 6.05, 1.0]
["2026-09-30T18:26:20.420409+00:00", "trade", 6.05, 2.0]
["2026-09-30T18:26:20.685503+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:20.686489+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:21.054964+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:21.088819+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:21.151773+00:00", "trade", 6.05, 2.0]
["2026-09-30T18:26:21.168339+00:00", "trade", 6.05, 17.0]
["2026-09-30T18:26:21.326347+00:00", "trade", 6.0398, 5.0]
["2026-09-30T18:26:21.585120+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:21.585731+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:22.065468+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:22.066518+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:23.555476+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:26:24.850238+00:00", "trade", 6.0398, 9.0]
["2026-09-30T18:26:25.629605+00:00", "trade", 6.0398, 2.0]
["2026-09-30T18:26:25.731660+00:00", "trade", 6.045, 10.0]
["2026-09-30T18:26:26.089395+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:26.236416+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:26:26.952521+00:00", "trade", 6.045, 41.0]
["2026-09-30T18:26:27.535801+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:27.536437+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:27.567639+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:27.568270+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:28.025734+00:00", "trade", 6.0458, 20.0]
["2026-09-30T18:26:28.027270+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:28.028745+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:29.237276+00:00", "trade", 6.045, 14.0]
["2026-09-30T18:26:30.299998+00:00", "trade", 6.045, 10.0]
["2026-09-30T18:26:30.300746+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:30.550784+00:00", "trade", 6.05, 1.0]
["2026-09-30T18:26:30.756894+00:00", "trade", 6.05, 1.0]
["2026-09-30T18:26:31.001999+00:00", "trade", 6.05, 1.0]
["2026-09-30T18:26:31.096921+00:00", "trade", 6.05, 1.0]
["2026-09-30T18:26:31.165080+00:00", "trade", 6.05, 1.0]
["2026-09-30T18:26:32.538420+00:00", "trade", 6.045, 10.0]
["2026-09-30T18:26:33.174121+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:35.403986+00:00", "trade", 6.0499, 6.0]
["2026-09-30T18:26:35.676525+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:35.676981+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:35.788610+00:00", "trade", 6.045, 20.0]
["2026-09-30T18:26:35.788620+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:26:35.788656+00:00", "trade", 6.045, 10.0]
["2026-09-30T18:26:35.788672+00:00", "trade", 6.04, 10.0]
["2026-09-30T18:26:35.788691+00:00", "trade", 6.045, 10.0]
["2026-09-30T18:26:35.788700+00:00", "trade", 6.04, 10.0]
["2026-09-30T18:26:35.788838+00:00", "trade", 6.045, 28.0]
["2026-09-30T18:26:35.962568+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:36.310937+00:00", "trade", 6.0383, 1.0]
["2026-09-30T18:26:36.313780+00:00", "trade", 6.0383, 2.0]
["2026-09-30T18:26:37.155562+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:26:37.243656+00:00", "trade", 6.05, 99.0]
["2026-09-30T18:26:37.326592+00:00", "trade", 6.045, 50.0]
["2026-09-30T18:26:38.134271+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:38.162994+00:00", "trade", 6.05, 1.0]
["2026-09-30T18:26:38.163883+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:38.163894+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:38.346135+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:26:38.358342+00:00", "trade", 6.05, 1.0]
["2026-09-30T18:26:38.451354+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:38.600540+00:00", "trade", 6.0447, 300.0]
["2026-09-30T18:26:38.600576+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:38.600587+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:38.601908+00:00", "trade", 6.05, 2.0]
["2026-09-30T18:26:38.828888+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:38.829734+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:38.873384+00:00", "trade", 6.05, 1.0]
["2026-09-30T18:26:39.088219+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:39.089262+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:39.854692+00:00", "trade", 6.0379, 9.0]
["2026-09-30T18:26:39.874168+00:00", "trade", 6.045, 21.0]
["2026-09-30T18:26:40.663398+00:00", "trade", 6.0436, 16.0]
["2026-09-30T18:26:40.764154+00:00", "trade", 6.045, 10.0]
["2026-09-30T18:26:41.526909+00:00", "trade", 6.0379, 100.0]
["2026-09-30T18:26:42.652283+00:00", "trade", 6.045, 7.0]
["2026-09-30T18:26:43.335987+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:43.336437+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:43.345927+00:00", "trade", 6.045, 400.0]
["2026-09-30T18:26:43.352326+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:43.352877+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:43.569136+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:26:43.690381+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:44.545519+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:44.546635+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:44.698591+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:45.149808+00:00", "trade", 6.045, 10.0]
["2026-09-30T18:26:45.167011+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:46.434157+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:46.434666+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:46.658280+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:46.658743+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:46.724536+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:48.563989+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:49.346616+00:00", "trade", 6.045, 16.0]
["2026-09-30T18:26:50.181311+00:00", "trade", 6.04, 198.0]
["2026-09-30T18:26:51.097000+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:51.490243+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:51.490695+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:53.182130+00:00", "trade", 6.045, 22.0]
["2026-09-30T18:26:53.545571+00:00", "trade", 6.045, 500.0]
["2026-09-30T18:26:55.539519+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:55.539526+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:55.840592+00:00", "trade", 6.045, 10.0]
["2026-09-30T18:26:55.840593+00:00", "trade", 6.045, 300.0]
["2026-09-30T18:26:55.841356+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:55.841363+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:55.841371+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:55.841379+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:55.841386+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:55.841394+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:56.372709+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:56.375216+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:26:57.132564+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:27:01.282347+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:27:02.125050+00:00", "trade", 6.0455, 5.0]
["2026-09-30T18:27:02.311302+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:27:03.524101+00:00", "trade", 6.0384, 100.0]
["2026-09-30T18:27:03.828347+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:27:03.828812+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:27:05.881093+00:00", "trade", 6.0384, 9.0]
["2026-09-30T18:27:06.414214+00:00", "trade", 6.045, 20.0]
["2026-09-30T18:27:06.414385+00:00", "trade", 6.045, 9.0]
["2026-09-30T18:27:06.637563+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:27:06.638017+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:27:06.734035+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:27:08.877403+00:00", "trade", 6.05, 99.0]
["2026-09-30T18:27:08.903879+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:27:09.039354+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:27:09.041469+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:27:10.259534+00:00", "trade", 6.045, 50.0]
["2026-09-30T18:27:10.540429+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:27:10.665396+00:00", "trade", 6.0448, 12.0]
["2026-09-30T18:27:12.375549+00:00", "trade", 6.045, 2.0]
["2026-09-30T18:27:13.533548+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:27:15.878045+00:00", "trade", 6.04, 11.0]
["2026-09-30T18:27:16.302174+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:27:16.617487+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:27:16.710752+00:00", "trade", 6.0381, 19.0]
["2026-09-30T18:27:17.756755+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:27:17.769289+00:00", "trade", 6.0374, 100.0]
["2026-09-30T18:27:18.337199+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:27:18.337662+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:27:18.723692+00:00", "trade", 6.045, 51.0]
["2026-09-30T18:27:18.736483+00:00", "trade", 6.0396, 4.0]
["2026-09-30T18:27:18.736582+00:00", "trade", 6.0387, 8.0]
["2026-09-30T18:27:18.736757+00:00", "trade", 6.0391, 6.0]
["2026-09-30T18:27:18.736997+00:00", "trade", 6.0388, 7.0]
["2026-09-30T18:27:18.737207+00:00", "trade", 6.0393, 6.0]
["2026-09-30T18:27:18.737408+00:00", "trade", 6.0402, 4.0]
["2026-09-30T18:27:19.282107+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:27:19.282115+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:27:19.314240+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:27:19.316927+00:00", "trade", 6.0401, 1.0]
["2026-09-30T18:27:20.059447+00:00", "trade", 6.045, 468.0]
["2026-09-30T18:27:20.627017+00:00", "trade", 6.0424, 8.0]
["2026-09-30T18:27:20.627034+00:00", "trade", 6.0424, 1.0]
["2026-09-30T18:27:21.622391+00:00", "trade", 6.045, 39.0]
["2026-09-30T18:27:21.624542+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:27:22.452805+00:00", "trade", 6.045, 5.0]
["2026-09-30T18:27:23.074471+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:27:24.128354+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:27:25.948476+00:00", "trade", 6.0449, 9.0]
["2026-09-30T18:27:27.284109+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:27:28.087602+00:00", "trade", 6.05, 9.0]
["2026-09-30T18:27:28.090267+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:27:28.894644+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:27:30.320705+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:27:30.321481+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:27:30.321488+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:27:30.321514+00:00", "trade", 6.045, 31.0]
["2026-09-30T18:27:30.369428+00:00", "trade", 6.045, 50.0]
["2026-09-30T18:27:30.549018+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:27:31.616557+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:27:31.617099+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:27:31.790525+00:00", "trade", 6.0392, 51.0]
["2026-09-30T18:27:31.792107+00:00", "trade", 6.0392, 34.0]
["2026-09-30T18:27:32.211163+00:00", "trade", 6.0455, 50.0]
["2026-09-30T18:27:32.621500+00:00", "trade", 6.045, 10.0]
["2026-09-30T18:27:33.832766+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:27:34.277931+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:27:36.169268+00:00", "trade", 6.0375, 100.0]
["2026-09-30T18:27:36.465982+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:27:36.466633+00:00", "trade", 6.045, 13.0]
["2026-09-30T18:27:36.589570+00:00", "trade", 6.0375, 100.0]
["2026-09-30T18:27:37.457382+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:27:37.964610+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:27:37.965071+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:27:38.343260+00:00", "trade", 6.045, 10.0]
["2026-09-30T18:27:38.689864+00:00", "trade", 6.0405, 2.0]
["2026-09-30T18:27:38.692036+00:00", "trade", 6.0405, 22.0]
["2026-09-30T18:27:39.440010+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:27:40.925019+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:27:41.625052+00:00", "trade", 6.0389, 100.0]
["2026-09-30T18:27:42.633907+00:00", "trade", 6.0389, 100.0]
["2026-09-30T18:27:43.002794+00:00", "trade", 6.0455, 10.0]
["2026-09-30T18:27:43.007973+00:00", "trade", 6.045, 2000.0]
["2026-09-30T18:27:43.009076+00:00", "trade", 6.045, 300.0]
["2026-09-30T18:27:43.009381+00:00", "trade", 6.045, 169.0]
["2026-09-30T18:27:43.193548+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:27:45.194446+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:27:45.194477+00:00", "trade", 6.045, 15.0]
["2026-09-30T18:27:45.552416+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:27:48.070369+00:00", "trade", 6.0448, 2.0]
["2026-09-30T18:27:48.742398+00:00", "trade", 6.0449, 15.0]
["2026-09-30T18:27:48.765534+00:00", "trade", 6.045, 13.0]
["2026-09-30T18:27:48.941397+00:00", "trade", 6.0449, 7.0]
["2026-09-30T18:27:49.309460+00:00", "trade", 6.0448, 200.0]
["2026-09-30T18:27:49.606466+00:00", "trade", 6.04, 8.0]
["2026-09-30T18:27:49.606842+00:00", "trade", 6.04, 1.0]
["2026-09-30T18:27:50.133218+00:00", "trade", 6.05, 21.0]
["2026-09-30T18:27:50.133222+00:00", "trade", 6.05, 10.0]
["2026-09-30T18:27:50.133224+00:00", "trade", 6.05, 6.0]
["2026-09-30T18:27:50.133233+00:00", "trade", 6.05, 100.0]
["2026-09-30T18:27:50.133404+00:00", "trade", 6.05, 94.0]
["2026-09-30T18:27:50.133652+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:27:50.133690+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:27:50.133878+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:27:50.134141+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:27:50.136131+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:27:50.175725+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:27:50.386165+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:27:52.134937+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:27:52.483134+00:00", "trade", 6.0499, 66.0]
["2026-09-30T18:27:52.485737+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:27:54.800145+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:27:55.385498+00:00", "trade", 6.045, 13.0]
["2026-09-30T18:27:55.488211+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:27:55.593084+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:27:55.989916+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:27:55.990382+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:27:58.028639+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:27:58.029431+00:00", "trade", 6.045, 2.0]
["2026-09-30T18:27:59.096760+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:28:01.199711+00:00", "trade", 6.045, 25.0]
["2026-09-30T18:28:01.200552+00:00", "trade", 6.04, 22.0]
["2026-09-30T18:28:01.200690+00:00", "trade", 6.045, 8.0]
["2026-09-30T18:28:03.012912+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:28:03.814202+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:28:05.722255+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:28:05.723070+00:00", "trade", 6.05, 2.0]
["2026-09-30T18:28:06.537231+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:28:08.656632+00:00", "trade", 6.04, 12.0]
["2026-09-30T18:28:10.729436+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:28:11.010263+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:28:11.319712+00:00", "trade", 6.045, 937.0]
["2026-09-30T18:28:11.319740+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:28:11.319790+00:00", "trade", 6.04, 99.0]
["2026-09-30T18:28:11.320571+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:28:11.599526+00:00", "trade", 6.045, 2.0]
["2026-09-30T18:28:11.944237+00:00", "trade", 6.05, 1.0]
["2026-09-30T18:28:11.945147+00:00", "trade", 6.04, 8.0]
["2026-09-30T18:28:11.953684+00:00", "trade", 6.05, 1.0]
["2026-09-30T18:28:12.010154+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:28:12.490353+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:28:13.521646+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:28:13.602057+00:00", "trade", 6.045, 200.0]
["2026-09-30T18:28:13.693032+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:28:14.236908+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:28:14.605350+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:28:14.606166+00:00", "trade", 6.045, 15.0]
["2026-09-30T18:28:15.239843+00:00", "trade", 6.045, 10.0]
["2026-09-30T18:28:15.325750+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:28:15.330152+00:00", "trade", 6.0381, 100.0]
["2026-09-30T18:28:16.076819+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:28:16.155284+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:28:16.294656+00:00", "trade", 6.045, 5.0]
["2026-09-30T18:28:16.765630+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:28:16.889664+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:28:17.264727+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:28:17.917780+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:28:17.918390+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:28:18.730529+00:00", "trade", 6.05, 100.0]
["2026-09-30T18:28:18.744396+00:00", "trade", 6.0456, 8.0]
["2026-09-30T18:28:18.824673+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:28:18.943397+00:00", "trade", 6.0456, 4.0]
["2026-09-30T18:28:19.067236+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:28:19.675429+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:28:19.676536+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:28:20.395049+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:28:20.395543+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:28:20.783827+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:28:20.784623+00:00", "trade", 6.05, 2.0]
["2026-09-30T18:28:21.265644+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:28:21.322609+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:28:22.795226+00:00", "trade", 6.05, 22.0]
["2026-09-30T18:28:23.014034+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:28:23.297756+00:00", "trade", 6.0383, 100.0]
["2026-09-30T18:28:23.297895+00:00", "trade", 6.0383, 15.0]
["2026-09-30T18:28:23.521293+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:28:23.583221+00:00", "trade", 6.0451, 5.0]
["2026-09-30T18:28:25.903054+00:00", "trade", 6.0456, 1.0]
["2026-09-30T18:28:25.903888+00:00", "trade", 6.045, 14.0]
["2026-09-30T18:28:26.104630+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:28:27.083695+00:00", "trade", 6.0451, 9.0]
["2026-09-30T18:28:27.084455+00:00", "trade", 6.05, 2.0]
["2026-09-30T18:28:27.291959+00:00", "trade", 6.0451, 1.0]
["2026-09-30T18:28:27.452838+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:28:27.601064+00:00", "trade", 6.045, 10.0]
["2026-09-30T18:28:28.593082+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:28:29.295358+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:28:29.295801+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:28:29.801570+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:28:30.026718+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:28:31.133537+00:00", "trade", 6.05, 99.0]
["2026-09-30T18:28:31.284649+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:28:34.606523+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:28:34.689456+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:28:35.012365+00:00", "trade", 6.045, 20.0]
["2026-09-30T18:28:35.012988+00:00", "trade", 6.045, 13.0]
["2026-09-30T18:28:35.013159+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:28:35.013297+00:00", "trade", 6.045, 12.0]
["2026-09-30T18:28:35.013689+00:00", "trade", 6.045, 2.0]
["2026-09-30T18:28:35.267365+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:28:35.986266+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:28:38.763771+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:28:38.789584+00:00", "trade", 6.0385, 25.0]
["2026-09-30T18:28:39.619865+00:00", "trade", 6.05, 26.0]
["2026-09-30T18:28:40.349989+00:00", "trade", 6.0454, 11.0]
["2026-09-30T18:28:41.080338+00:00", "trade", 6.045, 500.0]
["2026-09-30T18:28:41.252562+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:28:41.807862+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:28:42.313019+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:28:42.409228+00:00", "trade", 6.0453, 16.0]
["2026-09-30T18:28:42.411811+00:00", "trade", 6.0453, 4.0]
["2026-09-30T18:28:43.153874+00:00", "trade", 6.05, 40.0]
["2026-09-30T18:28:43.965662+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:28:44.147848+00:00", "trade", 6.04, 1000.0]
["2026-09-30T18:28:44.163427+00:00", "trade", 6.045, 1000.0]
["2026-09-30T18:28:44.838570+00:00", "trade", 6.0414, 1000.0]
["2026-09-30T18:28:45.364816+00:00", "trade", 6.045, 13476.0]
["2026-09-30T18:28:45.365481+00:00", "trade", 6.0446, 70.0]
["2026-09-30T18:28:45.839481+00:00", "trade", 6.045, 2.0]
["2026-09-30T18:28:46.435182+00:00", "trade", 6.0418, 7.0]
["2026-09-30T18:28:46.437216+00:00", "trade", 6.0418, 68.0]
["2026-09-30T18:28:47.438079+00:00", "trade", 6.04, 15.0]
["2026-09-30T18:28:47.441949+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:28:47.441976+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:28:47.442391+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:28:47.723069+00:00", "trade", 6.0413, 100.0]
["2026-09-30T18:28:48.945414+00:00", "trade", 6.0445, 35.0]
["2026-09-30T18:28:49.438687+00:00", "trade", 6.045, 11.0]
["2026-09-30T18:28:50.067958+00:00", "trade", 6.0423, 1.0]
["2026-09-30T18:28:50.685220+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:28:53.671420+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:28:54.111109+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:28:54.111455+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:28:54.961264+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:28:55.662482+00:00", "trade", 6.045, 10.0]
["2026-09-30T18:28:55.663522+00:00", "trade", 6.045, 2.0]
["2026-09-30T18:28:56.172177+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:28:56.172178+00:00", "trade", 6.045, 3900.0]
["2026-09-30T18:28:56.172180+00:00", "trade", 6.045, 397.0]
["2026-09-30T18:28:56.173166+00:00", "trade", 6.045, 1203.0]
["2026-09-30T18:28:56.173167+00:00", "trade", 6.045, 475.0]
["2026-09-30T18:28:56.173655+00:00", "trade", 6.045, 461.0]
["2026-09-30T18:28:56.273231+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:28:56.665121+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:28:56.819493+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:28:58.718145+00:00", "trade", 6.0466, 150.0]
["2026-09-30T18:28:59.609718+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:28:59.609724+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:28:59.609741+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:28:59.747099+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:28:59.779424+00:00", "trade", 6.04, 3.0]
["2026-09-30T18:29:00.365786+00:00", "trade", 6.04, 40.0]
["2026-09-30T18:29:00.365794+00:00", "trade", 6.045, 40.0]
["2026-09-30T18:29:00.365898+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:29:00.655871+00:00", "trade", 6.045, 10.0]
["2026-09-30T18:29:00.655873+00:00", "trade", 6.045, 200.0]
["2026-09-30T18:29:00.655874+00:00", "trade", 6.045, 866.0]
["2026-09-30T18:29:01.656620+00:00", "trade", 6.045, 2.0]
["2026-09-30T18:29:02.163295+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:29:02.656573+00:00", "trade", 6.045, 11.0]
["2026-09-30T18:29:02.656717+00:00", "trade", 6.045, 7.0]
["2026-09-30T18:29:03.681947+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:29:05.519029+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:29:05.998903+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:29:06.078043+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:29:09.177701+00:00", "trade", 6.045, 2.0]
["2026-09-30T18:29:09.346837+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:29:09.347347+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:29:10.347291+00:00", "trade", 6.045, 10.0]
["2026-09-30T18:29:10.850406+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:29:10.851220+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:29:10.851693+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:29:11.637671+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:29:13.466695+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:29:13.978761+00:00", "trade", 6.0447, 2.0]
["2026-09-30T18:29:15.367397+00:00", "trade", 6.0448, 33.0]
["2026-09-30T18:29:15.995086+00:00", "trade", 6.0426, 500.0]
["2026-09-30T18:29:15.995956+00:00", "trade", 6.045, 5.0]
["2026-09-30T18:29:15.996102+00:00", "trade", 6.045, 10.0]
["2026-09-30T18:29:16.619209+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:29:17.497815+00:00", "trade", 6.0424, 1.0]
["2026-09-30T18:29:17.498842+00:00", "trade", 6.045, 2.0]
["2026-09-30T18:29:18.947398+00:00", "trade", 6.0447, 17.0]
["2026-09-30T18:29:19.239439+00:00", "trade", 6.045, 4.0]
["2026-09-30T18:29:21.484201+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:29:22.567352+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:29:23.007063+00:00", "trade", 6.045, 1202.0]
["2026-09-30T18:29:23.007757+00:00", "trade", 6.045, 398.0]
["2026-09-30T18:29:23.483755+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:29:23.490654+00:00", "trade", 6.04, 53.0]
["2026-09-30T18:29:23.651234+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:29:24.651974+00:00", "trade", 6.045, 2.0]
["2026-09-30T18:29:24.702994+00:00", "trade", 6.0446, 4.0]
["2026-09-30T18:29:26.185187+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:29:26.198443+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:29:26.202888+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:29:26.843306+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:29:28.209229+00:00", "trade", 6.0446, 9.0]
["2026-09-30T18:29:28.231424+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:29:28.231780+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:29:28.640105+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:29:29.408101+00:00", "trade", 6.04, 5.0]
["2026-09-30T18:29:30.222513+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:29:30.237212+00:00", "trade", 6.05, 99.0]
["2026-09-30T18:29:30.469570+00:00", "trade", 6.0446, 200.0]
["2026-09-30T18:29:30.694366+00:00", "trade", 6.05, 100.0]
["2026-09-30T18:29:30.694713+00:00", "trade", 6.045, 14.0]
["2026-09-30T18:29:30.694824+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:29:30.694873+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:29:30.695606+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:29:30.698256+00:00", "trade", 6.0499, 170.0]
["2026-09-30T18:29:30.699533+00:00", "trade", 6.05, 100.0]
["2026-09-30T18:29:30.704111+00:00", "trade", 6.0499, 200.0]
["2026-09-30T18:29:30.714463+00:00", "trade", 6.05, 100.0]
["2026-09-30T18:29:31.218382+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:29:31.218392+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:29:31.705495+00:00", "trade", 6.045, 2.0]
["2026-09-30T18:29:33.111326+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:29:33.565659+00:00", "trade", 6.05, 10.0]
["2026-09-30T18:29:33.565754+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:29:33.566082+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:29:33.566124+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:29:33.566131+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:29:33.566146+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:29:33.566173+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:29:33.669197+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:29:33.743349+00:00", "trade", 6.0481, 2.0]
["2026-09-30T18:29:33.745552+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:29:33.747981+00:00", "trade", 6.05, 1.0]
["2026-09-30T18:29:34.168852+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:29:35.094954+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:29:36.716246+00:00", "trade", 6.045, 107.0]
["2026-09-30T18:29:36.716279+00:00", "trade", 6.04, 107.0]
["2026-09-30T18:29:37.801426+00:00", "trade", 6.0401, 100.0]
["2026-09-30T18:29:38.058959+00:00", "trade", 6.045, 200.0]
["2026-09-30T18:29:39.429250+00:00", "trade", 6.0447, 13.0]
["2026-09-30T18:29:39.430338+00:00", "trade", 6.045, 2.0]
["2026-09-30T18:29:42.144972+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:29:42.249508+00:00", "trade", 6.04, 30.0]
["2026-09-30T18:29:43.002523+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:29:43.002530+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:29:45.369399+00:00", "trade", 6.0453, 16.0]
["2026-09-30T18:29:45.669758+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:29:45.748257+00:00", "trade", 6.045, 200.0]
["2026-09-30T18:29:45.748272+00:00", "trade", 6.04, 200.0]
["2026-09-30T18:29:46.114882+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:29:46.404765+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:29:46.431897+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:29:47.115628+00:00", "trade", 6.045, 2.0]
["2026-09-30T18:29:48.846288+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:29:48.949399+00:00", "trade", 6.0454, 8.0]
["2026-09-30T18:29:49.114018+00:00", "trade", 6.043, 39.0]
["2026-09-30T18:29:49.901959+00:00", "trade", 6.05, 6.0]
["2026-09-30T18:29:51.915506+00:00", "trade", 6.045, 15.0]
["2026-09-30T18:29:54.983391+00:00", "trade", 6.0424, 14.0]
["2026-09-30T18:29:54.984438+00:00", "trade", 6.045, 2.0]
["2026-09-30T18:29:55.040627+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:29:55.095973+00:00", "trade", 6.045, 41.0]
["2026-09-30T18:29:56.228828+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:29:57.365751+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:29:57.884522+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:29:58.041887+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:29:58.042814+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:29:59.044212+00:00", "trade", 6.045, 7.0]
["2026-09-30T18:29:59.144300+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:29:59.144311+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:00.643977+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:03.121793+00:00", "trade", 6.045, 37.0]
["2026-09-30T18:30:03.123209+00:00", "trade", 6.045, 2.0]
["2026-09-30T18:30:03.609327+00:00", "trade", 6.0448, 3.0]
["2026-09-30T18:30:03.695156+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:03.903630+00:00", "trade", 6.0451, 500.0]
["2026-09-30T18:30:08.016898+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:30:10.399239+00:00", "trade", 6.0453, 2.0]
["2026-09-30T18:30:10.400332+00:00", "trade", 6.045, 2.0]
["2026-09-30T18:30:10.468284+00:00", "trade", 6.0428, 100.0]
["2026-09-30T18:30:10.890749+00:00", "trade", 6.0453, 8.0]
["2026-09-30T18:30:11.351444+00:00", "trade", 6.05, 7.0]
["2026-09-30T18:30:11.841766+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:12.218716+00:00", "trade", 6.045, 162.0]
["2026-09-30T18:30:12.219376+00:00", "trade", 6.045, 15.0]
["2026-09-30T18:30:13.155908+00:00", "trade", 6.05, 6.0]
["2026-09-30T18:30:16.749880+00:00", "trade", 6.0406, 8.0]
["2026-09-30T18:30:16.848268+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:30:16.930312+00:00", "trade", 6.0453, 8.0]
["2026-09-30T18:30:17.444844+00:00", "trade", 6.05, 12.0]
["2026-09-30T18:30:17.728753+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:18.607427+00:00", "trade", 6.05, 1.0]
["2026-09-30T18:30:18.607777+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:18.608596+00:00", "trade", 6.045, 2.0]
["2026-09-30T18:30:18.658047+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:18.977274+00:00", "trade", 6.045, 7.0]
["2026-09-30T18:30:19.063484+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:19.152885+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:19.154506+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:19.171528+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:19.221887+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:19.222342+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:19.330990+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:19.331449+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:19.484939+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:19.651435+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:20.064411+00:00", "trade", 6.045, 481.0]
["2026-09-30T18:30:20.131334+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:20.305157+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:20.361073+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:30:20.361781+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:20.383655+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:21.042197+00:00", "trade", 6.04, 2.0]
["2026-09-30T18:30:21.412985+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:21.412992+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:21.441858+00:00", "trade", 6.05, 26.0]
["2026-09-30T18:30:21.442228+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:22.804224+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:23.396426+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:25.834732+00:00", "trade", 6.0456, 4.0]
["2026-09-30T18:30:25.835562+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:25.836009+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:25.836176+00:00", "trade", 6.045, 2.0]
["2026-09-30T18:30:26.151593+00:00", "trade", 6.05, 7.0]
["2026-09-30T18:30:26.587615+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:27.745380+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:28.020214+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:28.150550+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:30:28.558053+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:28.560643+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:29.080263+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:29.323582+00:00", "trade", 6.0456, 9.0]
["2026-09-30T18:30:29.542046+00:00", "trade", 6.0456, 2.0]
["2026-09-30T18:30:29.594283+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:30.001396+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:30.002510+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:30.561830+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:30:30.853770+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:31.970326+00:00", "trade", 6.0406, 100.0]
["2026-09-30T18:30:32.267463+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:33.792468+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:34.588821+00:00", "trade", 6.045, 2.0]
["2026-09-30T18:30:34.589468+00:00", "trade", 6.045, 17.0]
["2026-09-30T18:30:35.005274+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:35.543683+00:00", "trade", 6.0429, 100.0]
["2026-09-30T18:30:36.850148+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:30:37.661182+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:39.853242+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:40.833683+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:30:40.858727+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:40.894025+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:30:42.226901+00:00", "trade", 6.0438, 3.0]
["2026-09-30T18:30:42.228327+00:00", "trade", 6.045, 2.0]
["2026-09-30T18:30:43.910529+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:30:47.037644+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:30:48.184910+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:48.823733+00:00", "trade", 6.05, 2.0]
["2026-09-30T18:30:49.263243+00:00", "trade", 6.0458, 6.0]
["2026-09-30T18:30:49.263607+00:00", "trade", 6.0458, 1.0]
["2026-09-30T18:30:49.676540+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:49.750915+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:50.164690+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:50.167379+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:50.661034+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:52.703998+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:54.007334+00:00", "trade", 6.045, 169.0]
["2026-09-30T18:30:54.008023+00:00", "trade", 6.045, 14.0]
["2026-09-30T18:30:54.024893+00:00", "trade", 6.045, 588.0]
["2026-09-30T18:30:54.846829+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:30:55.871643+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:55.871839+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:55.872098+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:56.129373+00:00", "trade", 6.0452, 1.0]
["2026-09-30T18:30:57.578473+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:30:57.853502+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:57.884789+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:57.911547+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:58.003553+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:58.007678+00:00", "trade", 6.05, 2.0]
["2026-09-30T18:30:58.008064+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:58.061552+00:00", "trade", 6.045, 2.0]
["2026-09-30T18:30:58.575527+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:58.739224+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:58.739680+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:58.740025+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:58.740477+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:59.324212+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:30:59.403462+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:31:00.550886+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:31:01.265329+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:01.949556+00:00", "trade", 6.0459, 100.0]
["2026-09-30T18:31:01.950334+00:00", "trade", 6.05, 2.0]
["2026-09-30T18:31:02.399929+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:02.714007+00:00", "trade", 6.045, 15.0]
["2026-09-30T18:31:03.209532+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:03.209586+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:03.209989+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:04.574773+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:04.575254+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:05.110663+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:05.155893+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:05.213132+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:05.749632+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:07.359481+00:00", "trade", 6.045, 7.0]
["2026-09-30T18:31:07.829456+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:07.829928+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:07.829937+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:07.830384+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:08.010222+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:08.061321+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:08.209211+00:00", "trade", 6.04, 10.0]
["2026-09-30T18:31:08.222530+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:09.113658+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:09.479403+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:09.869570+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:10.534704+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:31:10.771260+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:31:10.771828+00:00", "trade", 6.04, 10.0]
["2026-09-30T18:31:10.771946+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:10.772406+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:10.772663+00:00", "trade", 6.04, 10.0]
["2026-09-30T18:31:10.773425+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:31:10.774237+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:31:10.774382+00:00", "trade", 6.045, 482.0]
["2026-09-30T18:31:11.328531+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:31:11.659895+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:11.660378+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:11.660387+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:11.958801+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:31:12.127986+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:12.128460+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:12.624854+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:13.494568+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:13.495228+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:13.496409+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:15.448869+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:31:15.449533+00:00", "trade", 6.045, 8.0]
["2026-09-30T18:31:16.173577+00:00", "trade", 6.0448, 27.0]
["2026-09-30T18:31:17.666096+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:17.666103+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:17.666551+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:17.669637+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:17.669703+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:18.566304+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:18.673130+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:18.673589+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:18.673602+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:18.674045+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:19.193648+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:31:19.868383+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:19.868390+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:19.881984+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:20.238562+00:00", "trade", 6.05, 6.0]
["2026-09-30T18:31:20.568621+00:00", "trade", 6.05, 10.0]
["2026-09-30T18:31:20.608100+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:20.921403+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:31:21.037952+00:00", "trade", 6.0499, 10.0]
["2026-09-30T18:31:21.260928+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:21.261382+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:21.451415+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:21.451426+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:21.451877+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:21.451890+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:21.451952+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:22.121287+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:22.121305+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:22.121752+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:22.309130+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:31:22.309907+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:22.310367+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:22.310816+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:23.265925+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:23.935229+00:00", "trade", 6.045, 50.0]
["2026-09-30T18:31:25.732164+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:25.741964+00:00", "trade", 6.045, 137.0]
["2026-09-30T18:31:25.952319+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:31:26.030906+00:00", "trade", 6.0448, 100.0]
["2026-09-30T18:31:26.949651+00:00", "trade", 6.0447, 5.0]
["2026-09-30T18:31:27.326532+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:27.525394+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:27.643204+00:00", "trade", 6.045, 50.0]
["2026-09-30T18:31:29.363212+00:00", "trade", 6.0448, 16.0]
["2026-09-30T18:31:29.612241+00:00", "trade", 6.045, 8.0]
["2026-09-30T18:31:29.734339+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:30.103603+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:30.265113+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:30.448324+00:00", "trade", 6.0448, 9.0]
["2026-09-30T18:31:31.993579+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:32.719241+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:31:32.719990+00:00", "trade", 6.05, 3.0]
["2026-09-30T18:31:32.859057+00:00", "trade", 6.0499, 1.0]
["2026-09-30T18:31:33.841492+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:33.841949+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:33.842057+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:33.842623+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:33.843867+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:34.663596+00:00", "trade", 6.045, 22.0]
["2026-09-30T18:31:35.021188+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:35.021647+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:35.021800+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:35.539007+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:31:35.659315+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:35.659777+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:38.002673+00:00", "trade", 6.05, 10.0]
["2026-09-30T18:31:38.624422+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:38.624877+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:38.849013+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:31:38.957554+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:38.957576+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:39.881773+00:00", "trade", 6.0448, 100.0]
["2026-09-30T18:31:39.965092+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:31:39.965501+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:39.965521+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:39.965564+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:39.965575+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:39.966262+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:40.066485+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:40.366317+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:40.366782+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:40.758675+00:00", "trade", 6.0499, 1.0]
["2026-09-30T18:31:41.251241+00:00", "trade", 6.045, 1000.0]
["2026-09-30T18:31:41.269485+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:31:41.719171+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:31:41.719189+00:00", "trade", 6.04, 1.0]
["2026-09-30T18:31:42.553236+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:42.904296+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:31:43.150208+00:00", "trade", 6.0449, 2.0]
["2026-09-30T18:31:43.254813+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:43.254828+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:43.255983+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:43.259971+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:43.329829+00:00", "trade", 6.0449, 4.0]
["2026-09-30T18:31:43.581690+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:43.582146+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:43.582157+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:43.594791+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:44.696511+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:45.850086+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:31:46.406400+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:31:46.465137+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:47.194331+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:47.458397+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:31:48.444896+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:48.444903+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:48.447297+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:49.454203+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:49.454671+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:49.454682+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:49.669965+00:00", "trade", 6.0413, 100.0]
["2026-09-30T18:31:50.293778+00:00", "trade", 6.045, 300.0]
["2026-09-30T18:31:55.018168+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:55.329782+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:31:55.330575+00:00", "trade", 6.05, 2.0]
["2026-09-30T18:31:56.200676+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:31:57.317723+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:57.317729+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:57.317778+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:57.318181+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:57.847886+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:31:57.848545+00:00", "trade", 6.045, 15.0]
["2026-09-30T18:31:58.561359+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:58.563630+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:31:59.952144+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:00.895556+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:32:01.584977+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:02.386475+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:02.386927+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:02.564563+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:03.787869+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:32:04.166610+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:04.167152+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:04.167241+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:04.676110+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:04.676567+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:04.879423+00:00", "trade", 6.04, 12.0]
["2026-09-30T18:32:05.022793+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:05.024644+00:00", "trade", 6.045, 259.0]
["2026-09-30T18:32:05.025678+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:05.440325+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:05.983731+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:06.512048+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:06.538102+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:06.538608+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:06.539212+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:06.539353+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:06.581736+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:06.582207+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:06.982278+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:07.046100+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:07.099147+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:07.191051+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:32:07.787564+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:07.827379+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:08.226197+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:08.239816+00:00", "trade", 6.045, 3.0]
["2026-09-30T18:32:08.289373+00:00", "trade", 6.045, 530.0]
["2026-09-30T18:32:08.290060+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:08.290712+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:32:08.290945+00:00", "trade", 6.045, 200.0]
["2026-09-30T18:32:08.291305+00:00", "trade", 6.045, 300.0]
["2026-09-30T18:32:08.291883+00:00", "trade", 6.045, 900.0]
["2026-09-30T18:32:08.298360+00:00", "trade", 6.045, 2800.0]
["2026-09-30T18:32:08.351725+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:32:08.541416+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:08.567727+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:09.122071+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:32:09.546492+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:09.681677+00:00", "trade", 6.04, 98.0]
["2026-09-30T18:32:09.868243+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:32:10.002254+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:32:10.367739+00:00", "trade", 6.0499, 100.0]
["2026-09-30T18:32:10.493680+00:00", "trade", 6.045, 300.0]
["2026-09-30T18:32:10.680894+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:32:10.816006+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:11.349693+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:32:11.350480+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:11.493514+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:11.494110+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:11.495243+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:12.037474+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:32:12.513291+00:00", "trade", 6.0448, 47.0]
["2026-09-30T18:32:14.418365+00:00", "trade", 6.0449, 142.0]
["2026-09-30T18:32:15.929223+00:00", "trade", 6.045, 11.0]
["2026-09-30T18:32:17.042370+00:00", "trade", 6.045, 1769.0]
["2026-09-30T18:32:18.711897+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:32:19.043371+00:00", "trade", 6.045, 56.0]
["2026-09-30T18:32:20.520464+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:22.140866+00:00", "trade", 6.045, 836.0]
["2026-09-30T18:32:22.140874+00:00", "trade", 6.04, 836.0]
["2026-09-30T18:32:22.142883+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:32:23.323107+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:24.923004+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:32:24.923363+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:32:25.044090+00:00", "trade", 6.05, 3.0]
["2026-09-30T18:32:25.087335+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:28.077565+00:00", "trade", 6.0446, 5.0]
["2026-09-30T18:32:28.082376+00:00", "trade", 6.0446, 100.0]
["2026-09-30T18:32:29.480381+00:00", "trade", 6.0477, 1.0]
["2026-09-30T18:32:29.481139+00:00", "trade", 6.045, 2.0]
["2026-09-30T18:32:30.275553+00:00", "trade", 6.0433, 36.0]
["2026-09-30T18:32:31.169245+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:31.596467+00:00", "trade", 6.0446, 9.0]
["2026-09-30T18:32:32.452165+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:32.790690+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:32:32.791355+00:00", "trade", 6.045, 29.0]
["2026-09-30T18:32:33.215262+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:32:34.085692+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:34.381362+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:34.669097+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:35.671649+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:35.759650+00:00", "trade", 6.048, 300.0]
["2026-09-30T18:32:35.759973+00:00", "trade", 6.0488, 200.0]
["2026-09-30T18:32:35.760088+00:00", "trade", 6.0493, 100.0]
["2026-09-30T18:32:35.760094+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:35.760095+00:00", "trade", 6.05, 100.0]
["2026-09-30T18:32:35.760144+00:00", "trade", 6.045, 300.0]
["2026-09-30T18:32:35.760549+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:35.760569+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:35.760635+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:35.764613+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:36.011020+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:36.155412+00:00", "trade", 6.0448, 1.0]
["2026-09-30T18:32:36.201513+00:00", "trade", 6.045, 2033.0]
["2026-09-30T18:32:36.331425+00:00", "trade", 6.048, 1.0]
["2026-09-30T18:32:36.364970+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:36.365439+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:37.555096+00:00", "trade", 6.045, 46.0]
["2026-09-30T18:32:38.184271+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:38.191188+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:32:38.209908+00:00", "trade", 6.0448, 19.0]
["2026-09-30T18:32:38.210697+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:38.713540+00:00", "trade", 6.0448, 93.0]
["2026-09-30T18:32:40.760571+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:43.366358+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:32:43.367206+00:00", "trade", 6.045, 284.0]
["2026-09-30T18:32:44.273330+00:00", "trade", 6.0448, 100.0]
["2026-09-30T18:32:45.970425+00:00", "trade", 6.048, 150.0]
["2026-09-30T18:32:45.990924+00:00", "trade", 6.0473, 150.0]
["2026-09-30T18:32:46.410265+00:00", "trade", 6.04, 200.0]
["2026-09-30T18:32:46.536751+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:47.470261+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:32:48.682950+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:50.741047+00:00", "trade", 6.04, 475.0]
["2026-09-30T18:32:50.741987+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:51.177966+00:00", "trade", 6.043, 2.0]
["2026-09-30T18:32:51.178327+00:00", "trade", 6.043, 1.0]
["2026-09-30T18:32:53.519855+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:53.520135+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:54.505643+00:00", "trade", 6.0424, 1.0]
["2026-09-30T18:32:55.003623+00:00", "trade", 6.0447, 100.0]
["2026-09-30T18:32:55.382679+00:00", "trade", 6.045, 72.0]
["2026-09-30T18:32:55.718050+00:00", "trade", 6.05, 1.0]
["2026-09-30T18:32:55.718810+00:00", "trade", 6.045, 4.0]
["2026-09-30T18:32:55.965019+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:56.361301+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:32:56.960074+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:57.287914+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:57.288387+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:57.845313+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:57.973696+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:58.085189+00:00", "trade", 6.045, 475.0]
["2026-09-30T18:32:59.090273+00:00", "trade", 6.0447, 2.0]
["2026-09-30T18:32:59.116747+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:59.644608+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:59.764676+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:59.864264+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:32:59.880128+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:32:59.881143+00:00", "trade", 6.04, 400.0]
["2026-09-30T18:33:00.200978+00:00", "trade", 6.05, 162.0]
["2026-09-30T18:33:00.364601+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:01.520797+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:02.454118+00:00", "trade", 6.0446, 2.0]
["2026-09-30T18:33:02.504496+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:02.676757+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:02.778717+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:02.779198+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:03.174063+00:00", "trade", 6.045, 50.0]
["2026-09-30T18:33:03.175026+00:00", "trade", 6.045, 15.0]
["2026-09-30T18:33:03.940988+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:04.168175+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:05.133731+00:00", "trade", 6.0447, 100.0]
["2026-09-30T18:33:05.326513+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:05.429596+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:05.972032+00:00", "trade", 6.05, 5.0]
["2026-09-30T18:33:07.113650+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:33:07.114750+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:33:07.603528+00:00", "trade", 6.05, 5.0]
["2026-09-30T18:33:07.855077+00:00", "trade", 6.045, 3.0]
["2026-09-30T18:33:07.855443+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:33:08.718329+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:33:08.888388+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:33:09.110878+00:00", "trade", 6.0402, 1190.0]
["2026-09-30T18:33:09.741864+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:33:09.742528+00:00", "trade", 6.045, 22.0]
["2026-09-30T18:33:11.324193+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:11.324209+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:11.329047+00:00", "trade", 6.045, 4.0]
["2026-09-30T18:33:11.335338+00:00", "trade", 6.04, 300.0]
["2026-09-30T18:33:11.422926+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:33:11.423020+00:00", "trade", 6.045, 10.0]
["2026-09-30T18:33:11.423023+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:33:11.429732+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:33:12.010586+00:00", "trade", 6.045, 8.0]
["2026-09-30T18:33:12.742915+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:33:12.742972+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:33:12.746975+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:33:12.747003+00:00", "trade", 6.045, 131.0]
["2026-09-30T18:33:13.522267+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:13.717291+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:15.434122+00:00", "trade", 6.0446, 100.0]
["2026-09-30T18:33:16.998852+00:00", "trade", 6.045, 300.0]
["2026-09-30T18:33:16.998883+00:00", "trade", 6.04, 300.0]
["2026-09-30T18:33:17.530614+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:33:17.816107+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:18.127880+00:00", "trade", 6.045, 2.0]
["2026-09-30T18:33:18.611862+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:33:20.017712+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:20.130096+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:33:20.130120+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:33:20.130123+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:33:20.130494+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:33:20.130533+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:33:20.130662+00:00", "trade", 6.045, 115.0]
["2026-09-30T18:33:20.130685+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:33:20.130685+00:00", "trade", 6.045, 62.0]
["2026-09-30T18:33:20.130691+00:00", "trade", 6.045, 38.0]
["2026-09-30T18:33:20.130870+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:20.131010+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:20.131054+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:33:20.587273+00:00", "trade", 6.045, 162.0]
["2026-09-30T18:33:20.623891+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:20.695095+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:21.418656+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:33:21.924676+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:21.965026+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:33:22.120725+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:22.238048+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:33:22.515072+00:00", "trade", 6.0428, 30.0]
["2026-09-30T18:33:22.595403+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:22.808136+00:00", "trade", 6.04, 169.0]
["2026-09-30T18:33:22.808535+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:22.808582+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:22.808592+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:22.808600+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:22.808630+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:22.808694+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:22.818608+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:22.818923+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:22.855713+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:22.855727+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:22.857097+00:00", "trade", 6.045, 200.0]
["2026-09-30T18:33:23.039098+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:33:23.063577+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:23.208283+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:23.397758+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:33:23.398679+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:23.398693+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:23.399032+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:23.416301+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:23.424238+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:23.424863+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:23.643308+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:23.643778+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:24.120575+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:24.143595+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:24.427231+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:24.460579+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:24.528773+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:24.839864+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:33:24.840667+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:25.063886+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:25.366405+00:00", "trade", 6.0445, 100.0]
["2026-09-30T18:33:25.537175+00:00", "trade", 6.041, 200.0]
["2026-09-30T18:33:25.537933+00:00", "trade", 6.045, 31.0]
["2026-09-30T18:33:26.064627+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:26.064637+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:26.171520+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:27.074833+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:27.074842+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:27.744738+00:00", "trade", 6.045, 5.0]
["2026-09-30T18:33:28.303506+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:28.304631+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:28.460169+00:00", "trade", 6.04, 12.0]
["2026-09-30T18:33:28.460178+00:00", "trade", 6.045, 12.0]
["2026-09-30T18:33:28.622157+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:33:29.209003+00:00", "trade", 6.0438, 5.0]
["2026-09-30T18:33:29.673649+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:33:29.929373+00:00", "trade", 6.0425, 100.0]
["2026-09-30T18:33:30.071099+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:30.072026+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:30.118280+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:30.152020+00:00", "trade", 6.045, 200.0]
["2026-09-30T18:33:30.152719+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:30.325798+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:30.786747+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:33:31.240365+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:31.306099+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:31.914746+00:00", "trade", 6.05, 2.0]
["2026-09-30T18:33:31.914755+00:00", "trade", 6.045, 2.0]
["2026-09-30T18:33:31.914870+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:33:31.914991+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:33:31.915635+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:31.916095+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:32.019916+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:32.120565+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:32.149361+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:32.166622+00:00", "trade", 6.045, 850.0]
["2026-09-30T18:33:32.254873+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:32.255245+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:32.356049+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:32.808816+00:00", "trade", 6.0439, 9.0]
["2026-09-30T18:33:32.853688+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:32.853719+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:32.923570+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:33.099831+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:33.100291+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:33.100318+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:33.124744+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:33.271108+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:33.271554+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:33.271562+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:33.809466+00:00", "trade", 6.045, 18.0]
["2026-09-30T18:33:34.052323+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:34.059541+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:34.358637+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:34.533034+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:35.107748+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:35.185190+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:35.186125+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:35.187037+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:35.385296+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:35.764906+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:35.765138+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:36.776659+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:36.801333+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:33:36.802100+00:00", "trade", 6.045, 3.0]
["2026-09-30T18:33:38.153373+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:39.651377+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:33:40.939433+00:00", "trade", 6.045, 22.0]
["2026-09-30T18:33:45.520366+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:33:47.093292+00:00", "trade", 6.045, 123.0]
["2026-09-30T18:33:47.142871+00:00", "trade", 6.0445, 100.0]
["2026-09-30T18:33:47.829075+00:00", "trade", 6.0431, 100.0]
["2026-09-30T18:33:47.896304+00:00", "trade", 6.05, 6.0]
["2026-09-30T18:33:47.910642+00:00", "trade", 6.05, 31.0]
["2026-09-30T18:33:48.014609+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:48.016212+00:00", "trade", 6.045, 1292.0]
["2026-09-30T18:33:48.018094+00:00", "trade", 6.045, 307.0]
["2026-09-30T18:33:48.018096+00:00", "trade", 6.045, 10.0]
["2026-09-30T18:33:48.018096+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:33:48.018098+00:00", "trade", 6.045, 554.0]
["2026-09-30T18:33:48.018855+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:49.032457+00:00", "trade", 6.05, 5.0]
["2026-09-30T18:33:49.032489+00:00", "trade", 6.045, 5.0]
["2026-09-30T18:33:49.877561+00:00", "trade", 6.05, 1.0]
["2026-09-30T18:33:51.066861+00:00", "trade", 6.045, 83.0]
["2026-09-30T18:33:51.564676+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:33:51.614848+00:00", "trade", 6.045, 50.0]
["2026-09-30T18:33:52.880864+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:53.756208+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:33:56.510377+00:00", "trade", 6.0437, 18.0]
["2026-09-30T18:33:57.765363+00:00", "trade", 6.045, 27.0]
["2026-09-30T18:33:57.766090+00:00", "trade", 6.05, 3.0]
["2026-09-30T18:33:59.270011+00:00", "trade", 6.0426, 32.0]
["2026-09-30T18:34:01.274210+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:34:02.107101+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:34:02.107921+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:34:03.498767+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:34:04.513239+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:34:04.513997+00:00", "trade", 6.04, 27.0]
["2026-09-30T18:34:04.536338+00:00", "trade", 6.045, 121.0]
["2026-09-30T18:34:04.963897+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:34:05.401775+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:34:07.896374+00:00", "trade", 6.05, 100.0]
["2026-09-30T18:34:07.966435+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:34:07.966442+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:34:08.258036+00:00", "trade", 6.045, 142.0]
["2026-09-30T18:34:08.258089+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:34:08.258258+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:34:08.258641+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:34:08.258796+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:34:08.258814+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:34:08.259430+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:34:08.260084+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:34:08.297067+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:34:08.297215+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:34:08.297428+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:34:08.298208+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:34:08.882687+00:00", "trade", 6.0445, 100.0]
["2026-09-30T18:34:09.459351+00:00", "trade", 6.0444, 36.0]
["2026-09-30T18:34:09.772696+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:34:09.773151+00:00", "trade", 6.045, 200.0]
["2026-09-30T18:34:09.773153+00:00", "trade", 6.045, 500.0]
["2026-09-30T18:34:09.773458+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:34:09.773630+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:34:09.839760+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:34:10.277751+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:34:11.945977+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:34:11.945984+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:34:12.054402+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:34:12.054573+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:34:12.131751+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:34:12.131806+00:00", "trade", 6.04, 100.0]
["2026-09-30T18:34:12.132242+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:34:12.300644+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:34:12.323494+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:34:13.527637+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:34:14.023753+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:34:14.023843+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:34:14.023933+00:00", "trade", 6.045, 993.0]
["2026-09-30T18:34:14.024817+00:00", "trade", 6.045, 252.0]
["2026-09-30T18:34:14.025122+00:00", "trade", 6.045, 252.0]
["2026-09-30T18:34:15.033328+00:00", "trade", 6.05, 1.0]
["2026-09-30T18:34:15.124044+00:00", "trade", 6.045, 75.0]
["2026-09-30T18:34:18.876427+00:00", "trade", 6.045, 19.0]
["2026-09-30T18:34:19.272123+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:34:19.927459+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:34:20.676563+00:00", "trade", 6.045, 69.0]
["2026-09-30T18:34:22.032135+00:00", "trade", 6.0447, 2.0]
["2026-09-30T18:34:22.286398+00:00", "trade", 6.0405, 50.0]
["2026-09-30T18:34:22.290845+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:34:22.295483+00:00", "trade", 6.045, 200.0]
["2026-09-30T18:34:22.296978+00:00", "trade", 6.045, 200.0]
["2026-09-30T18:34:22.297040+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:34:22.297987+00:00", "trade", 6.045, 400.0]
["2026-09-30T18:34:22.298015+00:00", "trade", 6.045, 200.0]
["2026-09-30T18:34:22.299716+00:00", "trade", 6.045, 469.0]
["2026-09-30T18:34:24.189306+00:00", "trade", 6.0448, 2.0]
["2026-09-30T18:34:25.286386+00:00", "trade", 6.05, 15.0]
["2026-09-30T18:34:25.753489+00:00", "trade", 6.05, 10.0]
["2026-09-30T18:34:25.753531+00:00", "trade", 6.045, 10.0]
["2026-09-30T18:34:27.947010+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:34:28.156436+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:34:29.521127+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:34:29.555849+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:34:30.331036+00:00", "trade", 6.045, 5.0]
["2026-09-30T18:34:30.331799+00:00", "trade", 6.05, 2.0]
["2026-09-30T18:34:31.401743+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:34:31.596352+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:34:33.163011+00:00", "trade", 6.0423, 1.0]
["2026-09-30T18:34:33.163672+00:00", "trade", 6.045, 21.0]
["2026-09-30T18:34:33.407727+00:00", "trade", 6.045, 250.0]
["2026-09-30T18:34:33.621405+00:00", "trade", 6.045, 250.0]
["2026-09-30T18:34:33.934654+00:00", "trade", 6.045, 9.0]
["2026-09-30T18:34:34.665333+00:00", "trade", 6.0443, 80.0]
["2026-09-30T18:34:35.561880+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:34:35.983151+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:34:36.197405+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:34:36.488193+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:34:37.963287+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:34:37.963339+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:34:38.077359+00:00", "trade", 6.05, 1.0]
["2026-09-30T18:34:38.644254+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:34:39.776919+00:00", "trade", 6.05, 1.0]
["2026-09-30T18:34:40.572695+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:34:40.572822+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:34:42.297621+00:00", "trade", 6.045, 6.0]
["2026-09-30T18:34:42.298373+00:00", "trade", 6.045, 25.0]
["2026-09-30T18:34:43.001069+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:34:44.630247+00:00", "trade", 6.0445, 16.0]
["2026-09-30T18:34:45.068259+00:00", "trade", 6.045, 1600.0]
["2026-09-30T18:34:45.068260+00:00", "trade", 6.045, 10.0]
["2026-09-30T18:34:45.068262+00:00", "trade", 6.045, 688.0]
["2026-09-30T18:34:45.302780+00:00", "trade", 6.045, 13.0]
["2026-09-30T18:34:45.305317+00:00", "trade", 6.045, 195.0]
["2026-09-30T18:34:45.503190+00:00", "trade", 6.045, 1287.0]
["2026-09-30T18:34:45.503191+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:34:45.503193+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:34:45.503194+00:00", "trade", 6.045, 500.0]
["2026-09-30T18:34:45.503198+00:00", "trade", 6.045, 225.0]
["2026-09-30T18:34:45.925480+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:34:46.016265+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:34:50.752867+00:00", "trade", 6.0445, 100.0]
["2026-09-30T18:34:52.025895+00:00", "trade", 6.045, 4.0]
["2026-09-30T18:34:52.189686+00:00", "trade", 6.0427, 20.0]
["2026-09-30T18:34:52.319557+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:34:52.332534+00:00", "trade", 6.0445, 100.0]
["2026-09-30T18:34:53.612085+00:00", "trade", 6.0427, 99.0]
["2026-09-30T18:34:56.329443+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:34:56.555419+00:00", "trade", 6.04, 24.0]
["2026-09-30T18:34:56.555592+00:00", "trade", 6.045, 18.0]
["2026-09-30T18:34:56.677826+00:00", "trade", 6.044, 1000.0]
["2026-09-30T18:34:56.830291+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:34:56.902001+00:00", "trade", 6.045, 55.0]
["2026-09-30T18:34:57.438589+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:34:57.661753+00:00", "trade", 6.0448, 100.0]
["2026-09-30T18:34:57.983770+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:34:58.001101+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:35:02.069502+00:00", "trade", 6.0435, 22.0]
["2026-09-30T18:35:02.070273+00:00", "trade", 6.05, 3.0]
["2026-09-30T18:35:04.545726+00:00", "trade", 6.045, 10.0]
["2026-09-30T18:35:06.747762+00:00", "trade", 6.045, 20.0]
["2026-09-30T18:35:06.747770+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:35:06.747890+00:00", "trade", 6.045, 140.0]
["2026-09-30T18:35:06.811086+00:00", "trade", 6.045, 2000.0]
["2026-09-30T18:35:06.869402+00:00", "trade", 6.0448, 16.0]
["2026-09-30T18:35:10.185234+00:00", "trade", 6.05, 10.0]
["2026-09-30T18:35:11.431799+00:00", "trade", 6.05, 100.0]
["2026-09-30T18:35:12.173688+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:35:14.306828+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:35:15.096581+00:00", "trade", 6.045, 48.0]
["2026-09-30T18:35:16.062569+00:00", "trade", 6.045, 5.0]
["2026-09-30T18:35:16.669446+00:00", "trade", 6.0449, 4.0]
["2026-09-30T18:35:16.693719+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:35:16.702709+00:00", "trade", 6.045, 200.0]
["2026-09-30T18:35:16.703103+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:35:16.762398+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:35:16.893066+00:00", "trade", 6.0499, 1.0]
["2026-09-30T18:35:17.221686+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:35:17.329977+00:00", "trade", 6.0494, 3000.0]
["2026-09-30T18:35:17.454945+00:00", "trade", 6.045, 20.0]
["2026-09-30T18:35:17.617270+00:00", "trade", 6.0451, 1.0]
["2026-09-30T18:35:17.630187+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:35:18.000665+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:35:18.471680+00:00", "trade", 6.04, 2.0]
["2026-09-30T18:35:20.409342+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:35:20.472408+00:00", "trade", 6.045, 3.0]
["2026-09-30T18:35:20.473109+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:35:20.809602+00:00", "trade", 6.045, 200.0]
["2026-09-30T18:35:20.985238+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:35:22.005238+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:35:22.005470+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:35:22.551374+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:35:24.259167+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:35:24.430566+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:35:24.502355+00:00", "trade", 6.0455, 1.0]
["2026-09-30T18:35:24.637836+00:00", "trade", 6.045, 10.0]
["2026-09-30T18:35:24.640375+00:00", "trade", 6.045, 127.0]
["2026-09-30T18:35:24.643455+00:00", "trade", 6.045, 101.0]
["2026-09-30T18:35:24.645991+00:00", "trade", 6.045, 139.0]
["2026-09-30T18:35:24.896591+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:35:25.004383+00:00", "trade", 6.045, 21.0]
["2026-09-30T18:35:25.004384+00:00", "trade", 6.045, 321.0]
["2026-09-30T18:35:25.006925+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:35:25.006928+00:00", "trade", 6.045, 324.0]
["2026-09-30T18:35:25.010005+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:35:25.013090+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:35:25.016165+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:35:25.019240+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:35:25.106276+00:00", "trade", 6.0455, 1.0]
["2026-09-30T18:35:25.121115+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:35:25.329228+00:00", "trade", 6.0477, 1.0]
["2026-09-30T18:35:26.251852+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:35:27.725155+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:35:27.725922+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:35:28.391661+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:35:28.731149+00:00", "trade", 6.0449, 100.0]
["2026-09-30T18:35:29.038146+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:35:29.364294+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:35:29.517626+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:35:31.449483+00:00", "trade", 6.0458, 5.0]
["2026-09-30T18:35:31.821228+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:35:33.914183+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:35:33.914846+00:00", "trade", 6.045, 34.0]
["2026-09-30T18:35:33.914990+00:00", "trade", 6.045, 19.0]
["2026-09-30T18:35:35.058247+00:00", "trade", 6.0459, 100.0]
["2026-09-30T18:35:35.276782+00:00", "trade", 6.0459, 9.0]
["2026-09-30T18:35:35.277090+00:00", "trade", 6.0459, 9.0]
["2026-09-30T18:35:35.623953+00:00", "trade", 6.0449, 100.0]
["2026-09-30T18:35:35.704619+00:00", "trade", 6.045, 426.0]
["2026-09-30T18:35:36.291640+00:00", "trade", 6.045, 9.0]
["2026-09-30T18:35:36.291650+00:00", "trade", 6.05, 9.0]
["2026-09-30T18:35:36.350308+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:35:36.484018+00:00", "trade", 6.04, 200.0]
["2026-09-30T18:35:36.484027+00:00", "trade", 6.045, 200.0]
["2026-09-30T18:35:36.580932+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:35:36.871398+00:00", "trade", 6.0469, 13.0]
["2026-09-30T18:35:37.089179+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:35:37.343407+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:35:37.365037+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:35:37.365201+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:35:40.142976+00:00", "trade", 6.0497, 615.0]
["2026-09-30T18:35:40.649466+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:35:40.680987+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:35:40.680989+00:00", "trade", 6.045, 27.0]
["2026-09-30T18:35:40.680990+00:00", "trade", 6.045, 166.0]
["2026-09-30T18:35:41.171856+00:00", "trade", 6.04, 4538.0]
["2026-09-30T18:35:41.172225+00:00", "trade", 6.04, 1.0]
["2026-09-30T18:35:41.172752+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:35:43.689289+00:00", "trade", 6.0446, 3.0]
["2026-09-30T18:35:43.818154+00:00", "trade", 6.045, 72.0]
["2026-09-30T18:35:45.961979+00:00", "trade", 6.0455, 1.0]
["2026-09-30T18:35:47.133195+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:35:47.599249+00:00", "trade", 6.05, 11.0]
["2026-09-30T18:35:49.469127+00:00", "trade", 6.045, 10.0]
["2026-09-30T18:35:49.469144+00:00", "trade", 6.04, 10.0]
["2026-09-30T18:35:49.545531+00:00", "trade", 6.045, 2.0]
["2026-09-30T18:35:49.962729+00:00", "trade", 6.04, 21.0]
["2026-09-30T18:35:50.291311+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:35:51.620801+00:00", "trade", 6.05, 11.0]
["2026-09-30T18:35:51.729651+00:00", "trade", 6.0444, 17.0]
["2026-09-30T18:35:52.172529+00:00", "trade", 6.0419, 215.0]
["2026-09-30T18:35:52.309768+00:00", "trade", 6.0437, 10.0]
["2026-09-30T18:35:52.310605+00:00", "trade", 6.05, 3.0]
["2026-09-30T18:35:52.883771+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:35:53.269937+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:35:54.756579+00:00", "trade", 6.0427, 10.0]
["2026-09-30T18:35:56.518311+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:35:58.786736+00:00", "trade", 6.0445, 2.0]
["2026-09-30T18:35:58.787387+00:00", "trade", 6.045, 19.0]
["2026-09-30T18:36:00.112754+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:36:03.056010+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:36:03.137362+00:00", "trade", 6.04, 25.0]
["2026-09-30T18:36:03.329862+00:00", "trade", 6.0437, 5.0]
["2026-09-30T18:36:03.332592+00:00", "trade", 6.0437, 1.0]
["2026-09-30T18:36:03.433642+00:00", "trade", 6.045, 1000.0]
["2026-09-30T18:36:03.433671+00:00", "trade", 6.04, 1000.0]
["2026-09-30T18:36:03.735203+00:00", "trade", 6.0456, 305.0]
["2026-09-30T18:36:04.013948+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:36:04.349194+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:36:05.980149+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:36:06.025136+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:36:06.051531+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:36:06.735912+00:00", "trade", 6.045, 26.0]
["2026-09-30T18:36:07.019869+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:36:07.021480+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:36:07.055626+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:36:07.387341+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:36:07.560638+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:36:08.004556+00:00", "trade", 6.0452, 1.0]
["2026-09-30T18:36:08.082132+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:36:08.846396+00:00", "trade", 6.0441, 2.0]
["2026-09-30T18:36:09.401925+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:36:10.653263+00:00", "trade", 6.0444, 15.0]
["2026-09-30T18:36:13.013379+00:00", "trade", 6.0424, 1.0]
["2026-09-30T18:36:13.070281+00:00", "trade", 6.0446, 100.0]
["2026-09-30T18:36:13.338622+00:00", "trade", 6.045, 50.0]
["2026-09-30T18:36:13.889082+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:36:14.064384+00:00", "trade", 6.0444, 100.0]
["2026-09-30T18:36:15.708864+00:00", "trade", 6.045, 32.0]
["2026-09-30T18:36:15.708865+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:36:15.708867+00:00", "trade", 6.045, 162.0]
["2026-09-30T18:36:15.947998+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:36:16.267224+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:36:17.034666+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:36:17.482970+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:36:18.098208+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:36:18.830192+00:00", "trade", 6.045, 29.0]
["2026-09-30T18:36:18.856251+00:00", "trade", 6.045, 70.0]
["2026-09-30T18:36:18.856681+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:36:19.016327+00:00", "trade", 6.0428, 19.0]
["2026-09-30T18:36:19.341250+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:36:19.341665+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:36:19.342388+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:36:19.343154+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:36:20.128049+00:00", "trade", 6.045, 80.0]
["2026-09-30T18:36:20.128050+00:00", "trade", 6.045, 20.0]
["2026-09-30T18:36:20.128080+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:36:20.128082+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:36:20.128448+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:36:20.128533+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:36:20.128665+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:36:20.128686+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:36:20.128693+00:00", "trade", 6.045, 69.0]
["2026-09-30T18:36:20.129062+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:36:22.158768+00:00", "trade", 6.045, 300.0]
["2026-09-30T18:36:22.217389+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:36:22.491407+00:00", "trade", 6.0446, 100.0]
["2026-09-30T18:36:23.520887+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:36:24.816510+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:36:25.408090+00:00", "trade", 6.045, 500.0]
["2026-09-30T18:36:25.408869+00:00", "trade", 6.05, 3.0]
["2026-09-30T18:36:25.690492+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:36:26.017945+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:36:26.189789+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:36:27.235605+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:36:27.983583+00:00", "trade", 6.0425, 1.0]
["2026-09-30T18:36:30.145395+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:36:30.662352+00:00", "trade", 6.045, 23.0]
["2026-09-30T18:36:30.662524+00:00", "trade", 6.045, 23.0]
["2026-09-30T18:36:30.674570+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:36:32.103763+00:00", "trade", 6.046, 130.0]
["2026-09-30T18:36:32.186766+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:36:32.294684+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:36:32.299271+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:36:33.318154+00:00", "trade", 6.0426, 5.0]
["2026-09-30T18:36:33.318517+00:00", "trade", 6.0426, 1.0]
["2026-09-30T18:36:33.323837+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:36:33.820974+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:36:34.323798+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:36:34.559709+00:00", "trade", 6.045, 1322.0]
["2026-09-30T18:36:35.282421+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:36:36.416024+00:00", "trade", 6.0429, 14.0]
["2026-09-30T18:36:36.511342+00:00", "trade", 6.043, 100.0]
["2026-09-30T18:36:37.449806+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:36:37.459697+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:36:38.143720+00:00", "trade", 6.0444, 100.0]
["2026-09-30T18:36:38.597399+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:36:39.599674+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:36:42.326319+00:00", "trade", 6.0452, 10.0]
["2026-09-30T18:36:43.751706+00:00", "trade", 6.045, 23.0]
["2026-09-30T18:36:44.215045+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:36:44.733953+00:00", "trade", 6.0444, 100.0]
["2026-09-30T18:36:45.603594+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:36:45.604327+00:00", "trade", 6.045, 20.0]
["2026-09-30T18:36:47.320522+00:00", "trade", 6.045, 42.0]
["2026-09-30T18:36:47.570529+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:36:47.571235+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:36:47.643354+00:00", "trade", 6.045, 42.0]
["2026-09-30T18:36:47.643554+00:00", "trade", 6.045, 79.0]
["2026-09-30T18:36:47.691741+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:36:47.694184+00:00", "trade", 6.045, 50.0]
["2026-09-30T18:36:48.553521+00:00", "trade", 6.0452, 7.0]
["2026-09-30T18:36:53.484292+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:36:53.613808+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:36:54.181897+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:36:54.182641+00:00", "trade", 6.04, 16.0]
["2026-09-30T18:36:56.092777+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:36:57.183998+00:00", "trade", 6.045, 25.0]
["2026-09-30T18:36:57.183999+00:00", "trade", 6.045, 75.0]
["2026-09-30T18:36:58.463609+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:37:01.669484+00:00", "trade", 6.0444, 2.0]
["2026-09-30T18:37:02.887228+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:37:06.479436+00:00", "trade", 6.05, 4.0]
["2026-09-30T18:37:06.479597+00:00", "trade", 6.045, 39.0]
["2026-09-30T18:37:06.479630+00:00", "trade", 6.05, 3.0]
["2026-09-30T18:37:07.284270+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:37:07.438450+00:00", "trade", 6.045, 10.0]
["2026-09-30T18:37:07.509783+00:00", "trade", 6.0446, 100.0]
["2026-09-30T18:37:08.553473+00:00", "trade", 6.045, 50.0]
["2026-09-30T18:37:08.947325+00:00", "trade", 6.0444, 51.0]
["2026-09-30T18:37:09.326146+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:37:09.326231+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:37:10.129478+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:37:11.195383+00:00", "trade", 6.045, 20.0]
["2026-09-30T18:37:11.195396+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:37:11.899320+00:00", "trade", 6.04, 1200.0]
["2026-09-30T18:37:12.017301+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:37:12.027846+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:37:12.335184+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:37:12.387765+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:37:12.899984+00:00", "trade", 6.045, 30.0]
["2026-09-30T18:37:13.638389+00:00", "trade", 6.04, 25.0]
["2026-09-30T18:37:15.342461+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:37:18.713963+00:00", "trade", 6.04, 1.0]
["2026-09-30T18:37:18.714700+00:00", "trade", 6.045, 31.0]
["2026-09-30T18:37:19.453705+00:00", "trade", 6.0443, 100.0]
["2026-09-30T18:37:19.770441+00:00", "trade", 6.044, 2.0]
["2026-09-30T18:37:19.772713+00:00", "trade", 6.044, 8.0]
["2026-09-30T18:37:20.141249+00:00", "trade", 6.0439, 100.0]
["2026-09-30T18:37:20.558526+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:37:21.025873+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:37:26.524111+00:00", "trade", 6.0443, 100.0]
["2026-09-30T18:37:27.909872+00:00", "trade", 6.0445, 100.0]
["2026-09-30T18:37:28.315356+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:37:28.446932+00:00", "trade", 6.04, 40.0]
["2026-09-30T18:37:31.077283+00:00", "trade", 6.0498, 51.0]
["2026-09-30T18:37:31.556213+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:37:35.133855+00:00", "trade", 6.0443, 100.0]
["2026-09-30T18:37:35.197900+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:37:36.472840+00:00", "trade", 6.0424, 14.0]
["2026-09-30T18:37:37.886101+00:00", "trade", 6.0452, 8.0]
["2026-09-30T18:37:37.886457+00:00", "trade", 6.0452, 1.0]
["2026-09-30T18:37:40.137706+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:37:41.630285+00:00", "trade", 6.0424, 5.0]
["2026-09-30T18:37:41.630947+00:00", "trade", 6.045, 26.0]
["2026-09-30T18:37:41.631069+00:00", "trade", 6.05, 2.0]
["2026-09-30T18:37:41.631101+00:00", "trade", 6.045, 20.0]
["2026-09-30T18:37:41.798771+00:00", "trade", 6.05, 1.0]
["2026-09-30T18:37:41.808311+00:00", "trade", 6.05, 1.0]
["2026-09-30T18:37:42.948145+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:37:43.540765+00:00", "trade", 6.045, 12.0]
["2026-09-30T18:37:43.540767+00:00", "trade", 6.045, 400.0]
["2026-09-30T18:37:43.540768+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:37:43.540769+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:37:44.153476+00:00", "trade", 6.05, 1.0]
["2026-09-30T18:37:44.973416+00:00", "trade", 6.05, 12.0]
["2026-09-30T18:37:45.024899+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:37:45.525517+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:37:45.677294+00:00", "trade", 6.05, 2.0]
["2026-09-30T18:37:46.195166+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:37:46.295948+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:37:46.653404+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:37:46.653873+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:37:47.016358+00:00", "trade", 6.0438, 78.0]
["2026-09-30T18:37:48.404588+00:00", "trade", 6.05, 98.0]
["2026-09-30T18:37:48.404610+00:00", "trade", 6.045, 98.0]
["2026-09-30T18:37:48.404732+00:00", "trade", 6.045, 902.0]
["2026-09-30T18:37:50.361133+00:00", "trade", 6.0418, 150.0]
["2026-09-30T18:37:50.852520+00:00", "trade", 6.045, 4.0]
["2026-09-30T18:37:50.853467+00:00", "trade", 6.05, 4.0]
["2026-09-30T18:37:51.363648+00:00", "trade", 6.045, 4.0]
["2026-09-30T18:37:51.854146+00:00", "trade", 6.04, 17.0]
["2026-09-30T18:37:54.478193+00:00", "trade", 6.045, 10.0]
["2026-09-30T18:37:54.478208+00:00", "trade", 6.04, 10.0]
["2026-09-30T18:37:54.590204+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:37:54.674778+00:00", "trade", 6.045, 187.0]
["2026-09-30T18:37:54.674812+00:00", "trade", 6.04, 187.0]
["2026-09-30T18:37:55.366512+00:00", "trade", 6.045, 50.0]
["2026-09-30T18:37:55.387976+00:00", "trade", 6.045, 45.0]
["2026-09-30T18:37:56.305632+00:00", "trade", 6.045, 55.0]
["2026-09-30T18:37:56.430544+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:37:57.054432+00:00", "trade", 6.045, 1.0]
["2026-09-30T18:37:57.189695+00:00", "trade", 6.0434, 100.0]
["2026-09-30T18:37:59.254456+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:37:59.255197+00:00", "trade", 6.05, 3.0]
["2026-09-30T18:38:01.479726+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:38:03.330739+00:00", "trade", 6.05, 5.0]
["2026-09-30T18:38:03.345131+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:38:04.150478+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:38:04.279329+00:00", "trade", 6.0451, 2.0]
["2026-09-30T18:38:04.279699+00:00", "trade", 6.0451, 1.0]
["2026-09-30T18:38:04.869759+00:00", "trade", 6.0445, 100.0]
["2026-09-30T18:38:07.036698+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:38:07.037375+00:00", "trade", 6.045, 10.0]
["2026-09-30T18:38:07.037496+00:00", "trade", 6.04, 23.0]
["2026-09-30T18:38:08.686658+00:00", "trade", 6.05, 100.0]
["2026-09-30T18:38:08.686662+00:00", "trade", 6.05, 200.0]
["2026-09-30T18:38:08.687158+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:38:08.687170+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:38:08.687179+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:38:08.687191+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:38:08.687311+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:38:08.688493+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:38:08.690049+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:38:08.694898+00:00", "trade", 6.0499, 95.0]
["2026-09-30T18:38:08.773393+00:00", "trade", 6.045, 18.0]
["2026-09-30T18:38:08.774485+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:38:08.775545+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:38:08.794142+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:38:09.419191+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:38:10.024168+00:00", "trade", 6.04, 20.0]
["2026-09-30T18:38:10.487215+00:00", "trade", 6.0463, 144.0]
["2026-09-30T18:38:11.785649+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:38:12.212022+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:38:14.768697+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:38:14.768741+00:00", "trade", 6.045, 148.0]
["2026-09-30T18:38:14.769073+00:00", "trade", 6.045, 100.0]
["2026-09-30T18:38:14.770481+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:38:14.923143+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:38:16.351313+00:00", "trade", 6.0453, 3.0]
["2026-09-30T18:38:17.276779+00:00", "trade", 6.05, 1.0]
["2026-09-30T18:38:17.417012+00:00", "trade", 6.05, 1.0]
["2026-09-30T18:38:17.602921+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:38:18.519657+00:00", "trade", 6.05, 17.0]
["2026-09-30T18:38:18.520055+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:38:18.520072+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:38:18.520146+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:38:18.557842+00:00", "trade", 6.05, 74.0]
["2026-09-30T18:38:18.558265+00:00", "trade", 6.05, 74.0]
["2026-09-30T18:38:18.559685+00:00", "trade", 6.05, 100.0]
["2026-09-30T18:38:18.560395+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:38:18.560578+00:00", "trade", 6.05, 160.0]
["2026-09-30T18:38:18.560580+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:38:18.560872+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:38:18.560874+00:00", "trade", 6.05, 101.0]
["2026-09-30T18:38:18.561312+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:38:18.568980+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:38:18.624544+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:38:19.570203+00:00", "trade", 6.0459, 13.0]
["2026-09-30T18:38:20.343681+00:00", "trade", 6.0446, 100.0]
["2026-09-30T18:38:20.445193+00:00", "trade", 6.05, 27.0]
["2026-09-30T18:38:20.445655+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:38:20.546334+00:00", "quote", 6.04, 6.05]
["2026-09-30T18:38:23.348793+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:38:26.030699+00:00", "trade", 6.0459, 100.0]
["2026-09-30T18:38:27.597449+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:38:28.098672+00:00", "trade", 6.048, 2.0]
["2026-09-30T18:38:29.207849+00:00", "trade", 6.05, 200.0]
["2026-09-30T18:38:29.207850+00:00", "trade", 6.05, 5.0]
["2026-09-30T18:38:29.207852+00:00", "trade", 6.05, 100.0]
["2026-09-30T18:38:29.207853+00:00", "trade", 6.05, 100.0]
["2026-09-30T18:38:29.207859+00:00", "trade", 6.05, 41.0]
["2026-09-30T18:38:29.207859+00:00", "trade", 6.05, 42.0]
["2026-09-30T18:38:29.207859+00:00", "trade", 6.05, 49.0]
["2026-09-30T18:38:29.207872+00:00", "trade", 6.05, 151.0]
["2026-09-30T18:38:29.207873+00:00", "trade", 6.05, 18.0]
["2026-09-30T18:38:29.207874+00:00", "trade", 6.05, 166.0]
["2026-09-30T18:38:29.207876+00:00", "trade", 6.05, 100.0]
["2026-09-30T18:38:29.207879+00:00", "trade", 6.05, 100.0]
["2026-09-30T18:38:29.207880+00:00", "trade", 6.05, 42.0]
["2026-09-30T18:38:29.207884+00:00", "trade", 6.05, 200.0]
["2026-09-30T18:38:29.207884+00:00", "trade", 6.05, 244.0]
["2026-09-30T18:38:29.207886+00:00", "trade", 6.05, 100.0]
["2026-09-30T18:38:29.207892+00:00", "trade", 6.05, 100.0]
["2026-09-30T18:38:29.207892+00:00", "trade", 6.05, 100.0]
["2026-09-30T18:38:29.207892+00:00", "trade", 6.05, 100.0]
["2026-09-30T18:38:29.207893+00:00", "trade", 6.05, 100.0]
["2026-09-30T18:38:29.207900+00:00", "trade", 6.05, 100.0]
["2026-09-30T18:38:29.207900+00:00", "trade", 6.05, 100.0]
["2026-09-30T18:38:29.207901+00:00", "trade", 6.05, 100.0]
["2026-09-30T18:38:29.207901+00:00", "trade", 6.05, 100.0]
["2026-09-30T18:38:29.207907+00:00", "trade", 6.05, 1200.0]
["2026-09-30T18:38:29.207907+00:00", "trade", 6.05, 100.0]
["2026-09-30T18:38:29.208103+00:00", "quote", 6.05, 6.05]
["2026-09-30T18:38:29.208112+00:00", "quote", 6.05, 6.05]
["2026-09-30T18:38:29.208120+00:00", "quote", 6.05, 6.05]
["2026-09-30T18:38:29.208126+00:00", "quote", 6.05, 6.05]
["2026-09-30T18:38:29.208133+00:00", "quote", 6.05, 6.05]
["2026-09-30T18:38:29.208140+00:00", "quote", 6.05, 6.05]
["2026-09-30T18:38:29.208146+00:00", "quote", 6.05, 6.05]
["2026-09-30T18:38:29.208147+00:00", "trade", 6.05, 3.0]
["2026-09-30T18:38:29.208152+00:00", "quote", 6.05, 6.05]
["2026-09-30T18:38:29.208153+00:00", "trade", 6.05, 25.0]
["2026-09-30T18:38:29.208155+00:00", "trade", 6.05, 900.0]
["2026-09-30T18:38:29.208159+00:00", "quote", 6.05, 6.05]
["2026-09-30T18:38:29.208160+00:00", "trade", 6.05, 21.0]
["2026-09-30T18:38:29.208160+00:00", "trade", 6.05, 100.0]
["2026-09-30T18:38:29.208162+00:00", "trade", 6.05, 1000.0]
["2026-09-30T18:38:29.208166+00:00", "quote", 6.05, 6.05]
["2026-09-30T18:38:29.208167+00:00", "trade", 6.05, 1.0]
["2026-09-30T18:38:29.208171+00:00", "trade", 6.05, 100.0]
["2026-09-30T18:38:29.208172+00:00", "quote", 6.05, 6.05]
["2026-09-30T18:38:29.208173+00:00", "trade", 6.05, 1000.0]
["2026-09-30T18:38:29.208174+00:00", "trade", 6.05, 13.0]
["2026-09-30T18:38:29.208179+00:00", "trade", 6.05, 1750.0]
["2026-09-30T18:38:29.208180+00:00", "quote", 6.05, 6.05]
["2026-09-30T18:38:29.208186+00:00", "trade", 6.05, 1.0]
["2026-09-30T18:38:29.208188+00:00", "quote", 6.05, 6.05]
["2026-09-30T18:38:29.208195+00:00", "quote", 6.05, 6.05]
["2026-09-30T18:38:29.208201+00:00", "quote", 6.05, 6.05]
["2026-09-30T18:38:29.208208+00:00", "quote", 6.05, 6.05]
["2026-09-30T18:38:29.208221+00:00", "quote", 6.05, 6.05]
["2026-09-30T18:38:29.208227+00:00", "quote", 6.05, 6.05]
["2026-09-30T18:38:29.208249+00:00", "quote", 6.05, 6.05]
["2026-09-30T18:38:29.208256+00:00", "quote", 6.05, 6.05]
["2026-09-30T18:38:29.208284+00:00", "quote", 6.05, 6.05]
["2026-09-30T18:38:29.208297+00:00", "quote", 6.05, 6.05]
["2026-09-30T18:38:29.208303+00:00", "quote", 6.05, 6.05]
["2026-09-30T18:38:29.208331+00:00", "quote", 6.05, 6.05]
["2026-09-30T18:38:29.208341+00:00", "quote", 6.05, 6.05]
["2026-09-30T18:38:29.208362+00:00", "trade", 6.05, 1452.0]
["2026-09-30T18:38:29.208368+00:00", "quote", 6.05, 6.05]
["2026-09-30T18:38:29.208394+00:00", "trade", 6.05, 29.0]
["2026-09-30T18:38:29.208411+00:00", "trade", 6.05, 1623.0]
["2026-09-30T18:38:29.208412+00:00", "quote", 6.05, 6.05]
["2026-09-30T18:38:29.208414+00:00", "quote", 6.05, 6.05]
["2026-09-30T18:38:29.208418+00:00", "quote", 6.05, 6.05]
["2026-09-30T18:38:29.208435+00:00", "quote", 6.05, 6.05]
["2026-09-30T18:38:29.208447+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:38:29.208447+00:00", "trade", 6.05, 98.0]
["2026-09-30T18:38:29.208449+00:00", "trade", 6.05, 882.0]
["2026-09-30T18:38:29.208449+00:00", "trade", 6.05, 22.0]
["2026-09-30T18:38:29.208450+00:00", "quote", 6.05, 6.05]
["2026-09-30T18:38:29.208450+00:00", "quote", 6.05, 6.05]
["2026-09-30T18:38:29.208467+00:00", "trade", 6.05, 100.0]
["2026-09-30T18:38:29.208468+00:00", "trade", 6.05, 50.0]
["2026-09-30T18:38:29.208481+00:00", "trade", 6.05, 29.0]
["2026-09-30T18:38:29.208483+00:00", "trade", 6.05, 100.0]
["2026-09-30T18:38:29.208485+00:00", "trade", 6.05, 166.0]
["2026-09-30T18:38:29.208485+00:00", "trade", 6.05, 6.0]
["2026-09-30T18:38:29.208485+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:38:29.208489+00:00", "trade", 6.05, 9.0]
["2026-09-30T18:38:29.208492+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:29.208494+00:00", "trade", 6.05, 44.0]
["2026-09-30T18:38:29.208494+00:00", "trade", 6.05, 100.0]
["2026-09-30T18:38:29.208494+00:00", "trade", 6.05, 10.0]
["2026-09-30T18:38:29.208496+00:00", "trade", 6.05, 100.0]
["2026-09-30T18:38:29.208500+00:00", "trade", 6.05, 27.0]
["2026-09-30T18:38:29.208501+00:00", "trade", 6.05, 98.0]
["2026-09-30T18:38:29.208502+00:00", "trade", 6.05, 100.0]
["2026-09-30T18:38:29.208502+00:00", "trade", 6.05, 100.0]
["2026-09-30T18:38:29.208547+00:00", "trade", 6.05, 100.0]
["2026-09-30T18:38:29.208595+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:29.208612+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:29.208674+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:29.208678+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:29.208703+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:29.208712+00:00", "trade", 6.05, 100.0]
["2026-09-30T18:38:29.208721+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:29.208729+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:29.208746+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:29.208763+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:29.208770+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:29.208789+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:29.208792+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:29.208796+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:29.208857+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:29.208920+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:29.208927+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:29.208958+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:29.208975+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:29.208989+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:29.208995+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:29.209077+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:29.209142+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:29.209163+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:29.209185+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:29.209199+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:29.209224+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:29.209237+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:29.209252+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:29.209304+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:29.209380+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:29.209528+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:29.209539+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:29.209550+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:29.209596+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:29.210042+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:29.210235+00:00", "trade", 6.05, 5.0]
["2026-09-30T18:38:29.210954+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:29.211900+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:29.212604+00:00", "trade", 6.055, 24.0]
["2026-09-30T18:38:29.214053+00:00", "trade", 6.05, 89.0]
["2026-09-30T18:38:29.217171+00:00", "trade", 6.055, 1.0]
["2026-09-30T18:38:29.219589+00:00", "trade", 6.055, 1.0]
["2026-09-30T18:38:29.233444+00:00", "trade", 6.055, 500.0]
["2026-09-30T18:38:29.233445+00:00", "trade", 6.055, 321.0]
["2026-09-30T18:38:29.233446+00:00", "trade", 6.055, 100.0]
["2026-09-30T18:38:29.233448+00:00", "trade", 6.055, 16.0]
["2026-09-30T18:38:29.286990+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:29.302348+00:00", "trade", 6.055, 100.0]
["2026-09-30T18:38:29.345226+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:38:29.398376+00:00", "trade", 6.05, 242.0]
["2026-09-30T18:38:29.479948+00:00", "trade", 6.055, 20133.0]
["2026-09-30T18:38:29.506820+00:00", "trade", 6.055, 43.0]
["2026-09-30T18:38:29.920092+00:00", "trade", 6.055, 26.0]
["2026-09-30T18:38:29.920257+00:00", "trade", 6.05, 23.0]
["2026-09-30T18:38:30.184132+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:30.220022+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:31.736332+00:00", "trade", 6.06, 2.0]
["2026-09-30T18:38:33.651800+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:33.670056+00:00", "trade", 6.06, 1.0]
["2026-09-30T18:38:33.700075+00:00", "trade", 6.0523, 1.0]
["2026-09-30T18:38:34.132542+00:00", "trade", 6.06, 1.0]
["2026-09-30T18:38:34.254196+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:38:35.011808+00:00", "trade", 6.055, 18.0]
["2026-09-30T18:38:35.789464+00:00", "trade", 6.0523, 2.0]
["2026-09-30T18:38:35.792384+00:00", "trade", 6.0523, 9.0]
["2026-09-30T18:38:37.190797+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:37.191399+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:37.557088+00:00", "trade", 6.0523, 14.0]
["2026-09-30T18:38:39.304603+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:39.305720+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:39.858275+00:00", "trade", 6.05, 25.0]
["2026-09-30T18:38:40.075267+00:00", "trade", 6.0484, 100.0]
["2026-09-30T18:38:40.081294+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:38:42.039868+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:42.688742+00:00", "trade", 6.0489, 19.0]
["2026-09-30T18:38:42.700976+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:42.768150+00:00", "trade", 6.055, 10.0]
["2026-09-30T18:38:43.815379+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:44.268087+00:00", "trade", 6.055, 18.0]
["2026-09-30T18:38:44.268088+00:00", "trade", 6.055, 400.0]
["2026-09-30T18:38:44.268835+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:45.768851+00:00", "trade", 6.055, 14.0]
["2026-09-30T18:38:46.552637+00:00", "trade", 6.055, 11.0]
["2026-09-30T18:38:46.856167+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:47.283310+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:38:47.360816+00:00", "trade", 6.0538, 228.0]
["2026-09-30T18:38:49.576226+00:00", "trade", 6.06, 25.0]
["2026-09-30T18:38:50.366743+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:50.445460+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:38:50.505702+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:50.749999+00:00", "trade", 6.055, 14.0]
["2026-09-30T18:38:51.020715+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:52.019640+00:00", "trade", 6.055, 27.0]
["2026-09-30T18:38:52.019979+00:00", "trade", 6.06, 12.0]
["2026-09-30T18:38:52.020382+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:52.020393+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:52.020409+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:52.020416+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:52.020436+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:52.020471+00:00", "trade", 6.06, 22.0]
["2026-09-30T18:38:52.822340+00:00", "trade", 6.06, 10.0]
["2026-09-30T18:38:52.822705+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:52.822827+00:00", "trade", 6.055, 3.0]
["2026-09-30T18:38:52.823063+00:00", "trade", 6.06, 8.0]
["2026-09-30T18:38:52.823392+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:53.021239+00:00", "trade", 6.055, 10.0]
["2026-09-30T18:38:53.021914+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:53.022693+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:53.059076+00:00", "trade", 6.0577, 4.0]
["2026-09-30T18:38:53.449242+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:53.792621+00:00", "trade", 6.0523, 49.0]
["2026-09-30T18:38:54.577834+00:00", "trade", 6.055, 5000.0]
["2026-09-30T18:38:55.060007+00:00", "trade", 6.0574, 10.0]
["2026-09-30T18:38:55.134736+00:00", "trade", 6.055, 4.0]
["2026-09-30T18:38:56.120072+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:56.338618+00:00", "trade", 6.058, 16.0]
["2026-09-30T18:38:56.338979+00:00", "trade", 6.058, 1.0]
["2026-09-30T18:38:56.339040+00:00", "trade", 6.06, 35.0]
["2026-09-30T18:38:56.682508+00:00", "trade", 6.0577, 1.0]
["2026-09-30T18:38:56.799996+00:00", "trade", 6.055, 8.0]
["2026-09-30T18:38:56.800014+00:00", "trade", 6.05, 8.0]
["2026-09-30T18:38:57.138690+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:57.140197+00:00", "trade", 6.055, 21.0]
["2026-09-30T18:38:57.444874+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:57.483651+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:38:57.516848+00:00", "trade", 6.06, 2.0]
["2026-09-30T18:38:57.532105+00:00", "trade", 6.06, 1.0]
["2026-09-30T18:38:57.914576+00:00", "trade", 6.0573, 269.0]
["2026-09-30T18:38:58.101543+00:00", "trade", 6.0501, 242.0]
["2026-09-30T18:38:59.610446+00:00", "trade", 6.0477, 100.0]
["2026-09-30T18:39:00.102248+00:00", "trade", 6.055, 19.0]
["2026-09-30T18:39:00.370476+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:39:00.778246+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:39:00.778765+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:39:00.980110+00:00", "trade", 6.058, 3500.0]
["2026-09-30T18:39:01.074121+00:00", "trade", 6.0494, 100.0]
["2026-09-30T18:39:01.076523+00:00", "trade", 6.06, 6.0]
["2026-09-30T18:39:01.076686+00:00", "trade", 6.06, 200.0]
["2026-09-30T18:39:01.077086+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:39:01.091639+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:39:01.385491+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:39:01.455738+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:39:03.094344+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:39:03.561713+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:39:03.670824+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:39:05.590441+00:00", "trade", 6.0535, 4.0]
["2026-09-30T18:39:05.888187+00:00", "trade", 6.0535, 100.0]
["2026-09-30T18:39:06.494449+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:39:06.494450+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:39:06.495140+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:39:06.495147+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:39:06.495203+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:39:06.495208+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:39:06.495826+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:39:06.497322+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:39:06.519625+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:39:06.520083+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:39:06.534108+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:39:06.802204+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:39:06.855574+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:39:07.495878+00:00", "trade", 6.055, 22.0]
["2026-09-30T18:39:07.496673+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:39:07.713467+00:00", "trade", 6.0599, 476.0]
["2026-09-30T18:39:07.875355+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:39:07.890881+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:39:07.893439+00:00", "trade", 6.06, 2.0]
["2026-09-30T18:39:07.894162+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:39:08.346703+00:00", "trade", 6.06, 1.0]
["2026-09-30T18:39:08.358962+00:00", "trade", 6.06, 1.0]
["2026-09-30T18:39:08.467412+00:00", "trade", 6.06, 1.0]
["2026-09-30T18:39:08.490233+00:00", "trade", 6.06, 99.0]
["2026-09-30T18:39:08.849445+00:00", "trade", 6.06, 6.0]
["2026-09-30T18:39:08.849461+00:00", "trade", 6.06, 994.0]
["2026-09-30T18:39:08.858068+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:39:09.546481+00:00", "trade", 6.06, 1.0]
["2026-09-30T18:39:09.563555+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:39:10.623784+00:00", "trade", 6.0498, 100.0]
["2026-09-30T18:39:13.748627+00:00", "trade", 6.0498, 100.0]
["2026-09-30T18:39:13.889071+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:39:14.869921+00:00", "trade", 6.0506, 11.0]
["2026-09-30T18:39:16.590101+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:39:16.591248+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:39:16.765858+00:00", "trade", 6.06, 40.0]
["2026-09-30T18:39:16.765988+00:00", "trade", 6.06, 254.0]
["2026-09-30T18:39:16.766605+00:00", "trade", 6.055, 20.0]
["2026-09-30T18:39:16.805466+00:00", "trade", 6.06, 1.0]
["2026-09-30T18:39:16.805511+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:39:16.806165+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:39:16.817675+00:00", "trade", 6.06, 1.0]
["2026-09-30T18:39:16.818342+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:39:17.004704+00:00", "trade", 6.06, 2.0]
["2026-09-30T18:39:17.005397+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:39:17.015071+00:00", "trade", 6.06, 1.0]
["2026-09-30T18:39:17.015732+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:39:17.125991+00:00", "trade", 6.06, 1.0]
["2026-09-30T18:39:17.126673+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:39:17.136257+00:00", "trade", 6.06, 1.0]
["2026-09-30T18:39:17.136922+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:39:17.331032+00:00", "trade", 6.06, 1.0]
["2026-09-30T18:39:17.331719+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:39:17.341799+00:00", "trade", 6.06, 1.0]
["2026-09-30T18:39:17.342463+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:39:17.497417+00:00", "trade", 6.055, 46.0]
["2026-09-30T18:39:17.560311+00:00", "trade", 6.06, 2.0]
["2026-09-30T18:39:17.560994+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:39:17.571134+00:00", "trade", 6.06, 1.0]
["2026-09-30T18:39:17.571794+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:39:17.756781+00:00", "trade", 6.06, 1.0]
["2026-09-30T18:39:17.757464+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:39:17.930664+00:00", "trade", 6.06, 2.0]
["2026-09-30T18:39:17.931332+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:39:18.392195+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:39:18.917150+00:00", "trade", 6.055, 18.0]
["2026-09-30T18:39:20.049062+00:00", "trade", 6.055, 413.0]
["2026-09-30T18:39:20.580653+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:39:21.315461+00:00", "trade", 6.055, 20.0]
["2026-09-30T18:39:22.849523+00:00", "trade", 6.054, 5.0]
["2026-09-30T18:39:22.908831+00:00", "trade", 6.055, 23.0]
["2026-09-30T18:39:24.452657+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:39:26.154645+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:39:26.605943+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:39:26.841561+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:39:26.975914+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:39:27.014895+00:00", "trade", 6.055, 1.0]
["2026-09-30T18:39:27.015656+00:00", "trade", 6.055, 13.0]
["2026-09-30T18:39:27.015695+00:00", "trade", 6.06, 2.0]
["2026-09-30T18:39:27.095072+00:00", "trade", 6.055, 200.0]
["2026-09-30T18:39:27.095142+00:00", "trade", 6.055, 295.0]
["2026-09-30T18:39:28.447388+00:00", "trade", 6.0533, 1.0]
["2026-09-30T18:39:28.818130+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:39:28.947291+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:39:30.857478+00:00", "trade", 6.0568, 15.0]
["2026-09-30T18:39:32.459353+00:00", "trade", 6.055, 24.0]
["2026-09-30T18:39:32.461212+00:00", "trade", 6.055, 854.0]
["2026-09-30T18:39:32.462147+00:00", "trade", 6.055, 413.0]
["2026-09-30T18:39:32.462765+00:00", "trade", 6.055, 13.0]
["2026-09-30T18:39:32.649680+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:39:32.711235+00:00", "trade", 6.0569, 2.0]
["2026-09-30T18:39:32.711590+00:00", "trade", 6.0569, 1.0]
["2026-09-30T18:39:32.716225+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:39:33.035397+00:00", "trade", 6.055, 500.0]
["2026-09-30T18:39:33.122761+00:00", "trade", 6.0599, 4128.0]
["2026-09-30T18:39:33.460513+00:00", "trade", 6.0569, 2.0]
["2026-09-30T18:39:34.606708+00:00", "trade", 6.055, 1900.0]
["2026-09-30T18:39:35.710418+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:39:36.534946+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:39:36.535037+00:00", "trade", 6.059, 2.0]
["2026-09-30T18:39:36.645876+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:39:36.645877+00:00", "trade", 6.06, 294.0]
["2026-09-30T18:39:36.645879+00:00", "trade", 6.06, 50.0]
["2026-09-30T18:39:36.645880+00:00", "trade", 6.06, 3600.0]
["2026-09-30T18:39:36.645881+00:00", "trade", 6.06, 1623.0]
["2026-09-30T18:39:36.645883+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:39:36.645884+00:00", "trade", 6.06, 1452.0]
["2026-09-30T18:39:36.645886+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:39:36.645888+00:00", "trade", 6.06, 800.0]
["2026-09-30T18:39:36.645888+00:00", "trade", 6.06, 13.0]
["2026-09-30T18:39:36.645890+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:39:36.645892+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:39:36.645893+00:00", "trade", 6.06, 166.0]
["2026-09-30T18:39:36.645895+00:00", "trade", 6.06, 300.0]
["2026-09-30T18:39:36.645897+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:39:36.645904+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:39:36.645910+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:39:36.645917+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:39:36.645966+00:00", "trade", 6.06, 379.0]
["2026-09-30T18:39:36.646101+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:39:36.646114+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:39:36.646163+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:39:36.646166+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:39:36.646173+00:00", "trade", 6.06, 1.0]
["2026-09-30T18:39:36.646182+00:00", "trade", 6.06, 300.0]
["2026-09-30T18:39:36.646222+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:39:36.646228+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:39:36.646234+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:39:36.646241+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:39:36.646247+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:39:36.646262+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:39:36.646269+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:39:36.646276+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:39:36.646298+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:39:36.646333+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:39:36.646335+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:39:36.646335+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:39:36.646336+00:00", "trade", 6.06, 500.0]
["2026-09-30T18:39:36.646369+00:00", "trade", 6.06, 1821.0]
["2026-09-30T18:39:36.646369+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:39:36.646405+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:39:36.646411+00:00", "trade", 6.06, 19.0]
["2026-09-30T18:39:36.646420+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:39:36.646439+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:39:36.646445+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:39:36.646452+00:00", "trade", 6.06, 6.0]
["2026-09-30T18:39:36.646453+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:39:36.646455+00:00", "trade", 6.06, 6.0]
["2026-09-30T18:39:36.646455+00:00", "trade", 6.06, 21.0]
["2026-09-30T18:39:36.646455+00:00", "trade", 6.06, 25.0]
["2026-09-30T18:39:36.646459+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:39:36.646460+00:00", "trade", 6.06, 23.0]
["2026-09-30T18:39:36.646460+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:39:36.646465+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:39:36.646470+00:00", "trade", 6.06, 120.0]
["2026-09-30T18:39:36.646472+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:39:36.646473+00:00", "trade", 6.06, 1.0]
["2026-09-30T18:39:36.646473+00:00", "trade", 6.06, 200.0]
["2026-09-30T18:39:36.646473+00:00", "trade", 6.06, 200.0]
["2026-09-30T18:39:36.646474+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:39:36.646477+00:00", "trade", 6.06, 37.0]
["2026-09-30T18:39:36.646479+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:39:36.646479+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:39:36.646479+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:36.646479+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:36.646481+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:39:36.646481+00:00", "trade", 6.06, 91.0]
["2026-09-30T18:39:36.646486+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:36.646492+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:36.646498+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:36.646505+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:36.646518+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:36.646538+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:36.646546+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:36.646552+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:36.646571+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:36.646579+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:36.646598+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:36.646601+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:36.646605+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:36.646611+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:36.646637+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:36.646640+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:36.646652+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:36.646922+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:36.646986+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:36.647019+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:36.647038+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:36.647048+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:36.647097+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:36.647257+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:36.647268+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:36.647297+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:36.647377+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:36.647443+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:36.647687+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:36.648920+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:36.649035+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:36.650042+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:36.667258+00:00", "trade", 6.065, 400.0]
["2026-09-30T18:39:36.667259+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:39:36.667261+00:00", "trade", 6.065, 13.0]
["2026-09-30T18:39:36.668027+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:36.668033+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:36.668264+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:36.668514+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:36.669035+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:36.679268+00:00", "trade", 6.065, 16.0]
["2026-09-30T18:39:36.680479+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:39:36.708155+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:36.907888+00:00", "trade", 6.065, 16.0]
["2026-09-30T18:39:37.696666+00:00", "trade", 6.0582, 14.0]
["2026-09-30T18:39:37.976314+00:00", "trade", 6.065, 20.0]
["2026-09-30T18:39:41.728651+00:00", "trade", 6.0659, 9.0]
["2026-09-30T18:39:41.729021+00:00", "trade", 6.0659, 1.0]
["2026-09-30T18:39:43.234756+00:00", "trade", 6.052, 100.0]
["2026-09-30T18:39:43.289445+00:00", "trade", 6.0582, 1.0]
["2026-09-30T18:39:44.451052+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:45.429466+00:00", "trade", 6.0583, 12.0]
["2026-09-30T18:39:46.254234+00:00", "trade", 6.065, 15.0]
["2026-09-30T18:39:46.655253+00:00", "trade", 6.0517, 45.0]
["2026-09-30T18:39:46.719321+00:00", "trade", 6.06, 10.0]
["2026-09-30T18:39:46.720684+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:46.721812+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:47.040638+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:47.674990+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:39:48.073317+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:48.074081+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:48.178179+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:48.210839+00:00", "trade", 6.0501, 100.0]
["2026-09-30T18:39:48.214029+00:00", "trade", 6.0501, 13.0]
["2026-09-30T18:39:48.687579+00:00", "trade", 6.07, 1.0]
["2026-09-30T18:39:48.699554+00:00", "trade", 6.07, 1.0]
["2026-09-30T18:39:48.742690+00:00", "trade", 6.07, 1.0]
["2026-09-30T18:39:49.017531+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:49.017581+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:49.018088+00:00", "trade", 6.07, 37.0]
["2026-09-30T18:39:49.018445+00:00", "trade", 6.065, 10.0]
["2026-09-30T18:39:49.018518+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:49.018525+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:49.043379+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:49.043819+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:49.044704+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:49.106018+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:49.109201+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:49.118909+00:00", "trade", 6.07, 1.0]
["2026-09-30T18:39:49.120027+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:49.121824+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:49.128990+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:49.129441+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:49.133550+00:00", "trade", 6.07, 5.0]
["2026-09-30T18:39:49.142111+00:00", "trade", 6.07, 1.0]
["2026-09-30T18:39:49.149342+00:00", "trade", 6.07, 1.0]
["2026-09-30T18:39:49.382727+00:00", "trade", 6.07, 1.0]
["2026-09-30T18:39:49.394400+00:00", "trade", 6.07, 2.0]
["2026-09-30T18:39:49.529355+00:00", "trade", 6.07, 1.0]
["2026-09-30T18:39:49.661186+00:00", "trade", 6.07, 1.0]
["2026-09-30T18:39:49.895751+00:00", "trade", 6.07, 1.0]
["2026-09-30T18:39:50.020508+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:50.095173+00:00", "trade", 6.07, 1.0]
["2026-09-30T18:39:50.095894+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:50.189650+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:51.016611+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:51.095881+00:00", "trade", 6.06, 33.0]
["2026-09-30T18:39:51.096019+00:00", "trade", 6.065, 8.0]
["2026-09-30T18:39:51.096629+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:51.312970+00:00", "trade", 6.0523, 100.0]
["2026-09-30T18:39:52.213308+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:39:52.216455+00:00", "trade", 6.07, 180.0]
["2026-09-30T18:39:52.220467+00:00", "trade", 6.07, 10.0]
["2026-09-30T18:39:53.260686+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:53.879928+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:39:54.335725+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:54.563645+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:55.046848+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:55.047015+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:55.120891+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:55.121651+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:55.576076+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:56.096738+00:00", "trade", 6.065, 3.0]
["2026-09-30T18:39:56.098294+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:56.099839+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:56.100707+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:56.100716+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:39:57.302859+00:00", "trade", 6.0525, 100.0]
["2026-09-30T18:39:58.573847+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:39:58.805745+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:39:59.131901+00:00", "trade", 6.0662, 100.0]
["2026-09-30T18:40:00.016893+00:00", "trade", 6.0502, 100.0]
["2026-09-30T18:40:00.017326+00:00", "trade", 6.0502, 92.0]
["2026-09-30T18:40:00.309702+00:00", "trade", 6.0591, 1.0]
["2026-09-30T18:40:00.606036+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:40:01.008424+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:40:02.033078+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:40:02.119092+00:00", "trade", 6.065, 112.0]
["2026-09-30T18:40:04.210938+00:00", "trade", 6.0664, 50.0]
["2026-09-30T18:40:05.208507+00:00", "trade", 6.0677, 9.0]
["2026-09-30T18:40:05.874184+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:40:05.874710+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:40:06.648146+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:40:10.173236+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:40:10.174518+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:40:10.218495+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:40:10.286319+00:00", "trade", 6.07, 10.0]
["2026-09-30T18:40:10.286988+00:00", "trade", 6.065, 23.0]
["2026-09-30T18:40:10.287185+00:00", "trade", 6.065, 26.0]
["2026-09-30T18:40:10.681443+00:00", "trade", 6.065, 330.0]
["2026-09-30T18:40:11.769205+00:00", "trade", 6.065, 326.0]
["2026-09-30T18:40:11.777856+00:00", "trade", 6.065, 4.0]
["2026-09-30T18:40:12.004695+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:40:14.094466+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:40:14.094486+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:40:14.094946+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:40:14.257593+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:40:16.399368+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:40:17.939314+00:00", "trade", 6.06, 1000.0]
["2026-09-30T18:40:18.417738+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:40:18.418242+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:40:19.489678+00:00", "trade", 6.0503, 9.0]
["2026-09-30T18:40:19.573942+00:00", "trade", 6.0545, 19.0]
["2026-09-30T18:40:20.283616+00:00", "trade", 6.065, 50.0]
["2026-09-30T18:40:21.259613+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:40:21.260095+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:40:22.028715+00:00", "trade", 6.065, 16.0]
["2026-09-30T18:40:22.963834+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:40:23.339898+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:40:23.954605+00:00", "trade", 6.0596, 100.0]
["2026-09-30T18:40:24.001746+00:00", "trade", 6.07, 19.0]
["2026-09-30T18:40:24.002047+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:40:24.002171+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:40:24.002196+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:40:24.002230+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:40:24.002553+00:00", "trade", 6.07, 17.0]
["2026-09-30T18:40:24.002639+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:40:24.002982+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:40:24.003419+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:40:24.004149+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:40:24.180843+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:40:24.376467+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:40:24.485415+00:00", "trade", 6.0674, 200.0]
["2026-09-30T18:40:24.486090+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:40:24.546990+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:40:24.655665+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:40:24.772716+00:00", "trade", 6.0532, 100.0]
["2026-09-30T18:40:24.794251+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:40:24.850153+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:40:24.850831+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:40:27.259952+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:40:27.259960+00:00", "trade", 6.065, 20.0]
["2026-09-30T18:40:27.259977+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:40:27.260031+00:00", "trade", 6.06, 1.0]
["2026-09-30T18:40:27.262429+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:40:27.780459+00:00", "trade", 6.065, 340.0]
["2026-09-30T18:40:29.029489+00:00", "trade", 6.0599, 5.0]
["2026-09-30T18:40:29.030226+00:00", "trade", 6.065, 4.0]
["2026-09-30T18:40:29.198815+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:40:29.201240+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:40:30.724776+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:40:33.147763+00:00", "trade", 6.065, 4.0]
["2026-09-30T18:40:33.148538+00:00", "trade", 6.065, 24.0]
["2026-09-30T18:40:33.847485+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:40:36.765732+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:40:36.766215+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:40:36.769659+00:00", "trade", 6.065, 50.0]
["2026-09-30T18:40:37.067087+00:00", "trade", 6.0664, 8.0]
["2026-09-30T18:40:37.997381+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:40:38.714790+00:00", "trade", 6.0637, 14.0]
["2026-09-30T18:40:39.004903+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:40:40.868843+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:40:40.869301+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:40:41.416536+00:00", "trade", 6.07, 18.0]
["2026-09-30T18:40:41.416546+00:00", "trade", 6.065, 18.0]
["2026-09-30T18:40:43.027269+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:40:44.173924+00:00", "trade", 6.0639, 40.0]
["2026-09-30T18:40:44.404262+00:00", "trade", 6.0677, 8.0]
["2026-09-30T18:40:45.855930+00:00", "trade", 6.0638, 100.0]
["2026-09-30T18:40:47.987066+00:00", "trade", 6.0663, 2.0]
["2026-09-30T18:40:48.610082+00:00", "trade", 6.0638, 1.0]
["2026-09-30T18:40:49.199839+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:40:52.875551+00:00", "trade", 6.07, 5.0]
["2026-09-30T18:40:52.876251+00:00", "trade", 6.065, 30.0]
["2026-09-30T18:40:52.876308+00:00", "trade", 6.065, 27.0]
["2026-09-30T18:40:53.793434+00:00", "trade", 6.0588, 152.0]
["2026-09-30T18:40:58.932559+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:40:59.685297+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:02.351433+00:00", "trade", 6.065, 2.0]
["2026-09-30T18:41:02.703103+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:05.495602+00:00", "trade", 6.06, 5.0]
["2026-09-30T18:41:05.495610+00:00", "trade", 6.065, 5.0]
["2026-09-30T18:41:07.012844+00:00", "trade", 6.0634, 9.0]
["2026-09-30T18:41:07.014658+00:00", "trade", 6.0634, 13.0]
["2026-09-30T18:41:07.644932+00:00", "trade", 6.07, 1.0]
["2026-09-30T18:41:08.305962+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:41:08.305962+00:00", "trade", 6.07, 200.0]
["2026-09-30T18:41:08.306588+00:00", "trade", 6.07, 200.0]
["2026-09-30T18:41:08.306682+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:08.307289+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:08.307366+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:08.307833+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:08.308871+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:08.325347+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:08.636188+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:41:09.057132+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:09.066758+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:09.099066+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:09.749836+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:10.215886+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:10.227233+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:10.475781+00:00", "trade", 6.065, 8.0]
["2026-09-30T18:41:11.763302+00:00", "trade", 6.0547, 100.0]
["2026-09-30T18:41:11.803162+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:41:12.066860+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:14.400514+00:00", "trade", 6.065, 15.0]
["2026-09-30T18:41:14.400526+00:00", "trade", 6.06, 15.0]
["2026-09-30T18:41:14.400554+00:00", "trade", 6.065, 196.0]
["2026-09-30T18:41:14.400582+00:00", "trade", 6.06, 196.0]
["2026-09-30T18:41:14.400602+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:41:14.400614+00:00", "trade", 6.065, 20.0]
["2026-09-30T18:41:14.400743+00:00", "trade", 6.065, 19.0]
["2026-09-30T18:41:15.531071+00:00", "trade", 6.0638, 2.0]
["2026-09-30T18:41:16.060804+00:00", "trade", 6.0663, 25.0]
["2026-09-30T18:41:16.492710+00:00", "trade", 6.0548, 100.0]
["2026-09-30T18:41:16.671232+00:00", "trade", 6.07, 79.0]
["2026-09-30T18:41:16.671246+00:00", "trade", 6.065, 79.0]
["2026-09-30T18:41:16.671329+00:00", "trade", 6.065, 421.0]
["2026-09-30T18:41:16.815406+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:16.870177+00:00", "trade", 6.0642, 2.0]
["2026-09-30T18:41:17.055730+00:00", "trade", 6.07, 5.0]
["2026-09-30T18:41:17.690587+00:00", "trade", 6.065, 3900.0]
["2026-09-30T18:41:17.691245+00:00", "trade", 6.065, 12.0]
["2026-09-30T18:41:17.691361+00:00", "trade", 6.065, 28.0]
["2026-09-30T18:41:17.705952+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:41:18.368165+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:18.369237+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:19.226298+00:00", "trade", 6.0677, 6.0]
["2026-09-30T18:41:20.362918+00:00", "trade", 6.0699, 5000.0]
["2026-09-30T18:41:20.981947+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:22.680932+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:41:23.363647+00:00", "trade", 6.065, 3.0]
["2026-09-30T18:41:23.363797+00:00", "trade", 6.065, 10.0]
["2026-09-30T18:41:25.986092+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:41:26.352733+00:00", "trade", 6.065, 200.0]
["2026-09-30T18:41:26.642752+00:00", "trade", 6.0665, 1.0]
["2026-09-30T18:41:27.475619+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:27.676572+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:29.933585+00:00", "trade", 6.0563, 100.0]
["2026-09-30T18:41:30.770157+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:41:30.770821+00:00", "trade", 6.065, 8.0]
["2026-09-30T18:41:31.459308+00:00", "trade", 6.07, 12.0]
["2026-09-30T18:41:31.459653+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.459702+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.460148+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.812695+00:00", "trade", 6.07, 10.0]
["2026-09-30T18:41:31.947989+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.948046+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.948231+00:00", "trade", 6.07, 1.0]
["2026-09-30T18:41:31.948916+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.961481+00:00", "trade", 6.07, 50.0]
["2026-09-30T18:41:31.961482+00:00", "trade", 6.07, 1.0]
["2026-09-30T18:41:31.961483+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:41:31.961484+00:00", "trade", 6.07, 14.0]
["2026-09-30T18:41:31.961488+00:00", "trade", 6.07, 16.0]
["2026-09-30T18:41:31.961488+00:00", "trade", 6.07, 16.0]
["2026-09-30T18:41:31.961559+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:41:31.961561+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:41:31.961561+00:00", "trade", 6.07, 1.0]
["2026-09-30T18:41:31.961566+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:41:31.961572+00:00", "trade", 6.07, 2.0]
["2026-09-30T18:41:31.961573+00:00", "trade", 6.07, 1750.0]
["2026-09-30T18:41:31.961578+00:00", "trade", 6.07, 5.0]
["2026-09-30T18:41:31.961696+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:41:31.961696+00:00", "trade", 6.07, 1000.0]
["2026-09-30T18:41:31.961716+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.961723+00:00", "trade", 6.07, 2.0]
["2026-09-30T18:41:31.961788+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:41:31.961821+00:00", "trade", 6.07, 400.0]
["2026-09-30T18:41:31.961828+00:00", "trade", 6.07, 398.0]
["2026-09-30T18:41:31.961840+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:41:31.961848+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:41:31.961854+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:41:31.961861+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:41:31.961867+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:41:31.961874+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:41:31.961880+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:41:31.961886+00:00", "trade", 6.07, 5.0]
["2026-09-30T18:41:31.961886+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:41:31.961889+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:41:31.961889+00:00", "trade", 6.07, 21.0]
["2026-09-30T18:41:31.961890+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:41:31.961892+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:41:31.961892+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:41:31.961893+00:00", "trade", 6.07, 24.0]
["2026-09-30T18:41:31.961894+00:00", "trade", 6.07, 200.0]
["2026-09-30T18:41:31.961895+00:00", "trade", 6.07, 200.0]
["2026-09-30T18:41:31.961895+00:00", "trade", 6.07, 1398.0]
["2026-09-30T18:41:31.961895+00:00", "trade", 6.07, 1.0]
["2026-09-30T18:41:31.961897+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:41:31.961899+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:41:31.961900+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:41:31.961904+00:00", "trade", 6.07, 103.0]
["2026-09-30T18:41:31.961904+00:00", "trade", 6.07, 40.0]
["2026-09-30T18:41:31.961906+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:41:31.961911+00:00", "trade", 6.07, 16.0]
["2026-09-30T18:41:31.961913+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:41:31.961920+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:41:31.961927+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:41:31.961935+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:41:31.961942+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:41:31.961944+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:41:31.961948+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:41:31.961969+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:41:31.961976+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:41:31.961983+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:41:31.961990+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:41:31.961991+00:00", "trade", 6.07, 133.0]
["2026-09-30T18:41:31.961997+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:41:31.962004+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:41:31.962014+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:41:31.962021+00:00", "trade", 6.07, 99.0]
["2026-09-30T18:41:31.962030+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:41:31.962056+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:41:31.962131+00:00", "trade", 6.07, 1115.0]
["2026-09-30T18:41:31.962149+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:41:31.962172+00:00", "trade", 6.07, 1115.0]
["2026-09-30T18:41:31.962173+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:41:31.962177+00:00", "trade", 6.07, 85.0]
["2026-09-30T18:41:31.962445+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:41:31.962650+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:41:31.962747+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:41:31.963409+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:41:31.963527+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:41:31.966701+00:00", "trade", 6.07, 15.0]
["2026-09-30T18:41:31.967272+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:41:31.967279+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:41:31.967955+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:41:31.967975+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:41:31.967978+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:41:31.967992+00:00", "trade", 6.07, 10.0]
["2026-09-30T18:41:31.968060+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:41:31.968072+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:41:31.968250+00:00", "trade", 6.07, 1800.0]
["2026-09-30T18:41:31.968252+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:41:31.968256+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:41:31.968256+00:00", "trade", 6.07, 3200.0]
["2026-09-30T18:41:31.968257+00:00", "trade", 6.07, 300.0]
["2026-09-30T18:41:31.968260+00:00", "trade", 6.07, 280.0]
["2026-09-30T18:41:31.968263+00:00", "trade", 6.07, 271.0]
["2026-09-30T18:41:31.968263+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:41:31.968265+00:00", "trade", 6.07, 200.0]
["2026-09-30T18:41:31.968267+00:00", "trade", 6.07, 1140.0]
["2026-09-30T18:41:31.968271+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:41:31.968271+00:00", "trade", 6.07, 300.0]
["2026-09-30T18:41:31.968410+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:41:31.968443+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:41:31.968462+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:41:31.968462+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:41:31.968475+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:41:31.968481+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:41:31.968487+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:41:31.968494+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:41:31.968500+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:41:31.968507+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:41:31.968513+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:41:31.968528+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:41:31.968533+00:00", "trade", 6.07, 360.0]
["2026-09-30T18:41:31.968535+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:41:31.968537+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:41:31.968543+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:41:31.968549+00:00", "trade", 6.07, 200.0]
["2026-09-30T18:41:31.968557+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:41:31.968565+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:41:31.968579+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:41:31.968580+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:41:31.968580+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:41:31.968580+00:00", "trade", 6.07, 200.0]
["2026-09-30T18:41:31.968580+00:00", "trade", 6.07, 8.0]
["2026-09-30T18:41:31.968587+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:41:31.968588+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:41:31.968590+00:00", "trade", 6.07, 508.0]
["2026-09-30T18:41:31.968593+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:41:31.968600+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:41:31.968605+00:00", "trade", 6.07, 200.0]
["2026-09-30T18:41:31.968606+00:00", "trade", 6.07, 101.0]
["2026-09-30T18:41:31.968606+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:41:31.968612+00:00", "trade", 6.07, 200.0]
["2026-09-30T18:41:31.968617+00:00", "trade", 6.07, 200.0]
["2026-09-30T18:41:31.968620+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:41:31.968622+00:00", "trade", 6.07, 600.0]
["2026-09-30T18:41:31.968625+00:00", "trade", 6.07, 508.0]
["2026-09-30T18:41:31.968627+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:41:31.968631+00:00", "trade", 6.07, 300.0]
["2026-09-30T18:41:31.968635+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:41:31.968641+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:41:31.968647+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:41:31.968654+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:41:31.968654+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:41:31.968661+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:41:31.968666+00:00", "trade", 6.07, 508.0]
["2026-09-30T18:41:31.968674+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:41:31.968681+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:41:31.968687+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:41:31.968695+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:41:31.968699+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:41:31.968699+00:00", "trade", 6.07, 400.0]
["2026-09-30T18:41:31.968708+00:00", "trade", 6.07, 1490.0]
["2026-09-30T18:41:31.968720+00:00", "trade", 6.07, 276.0]
["2026-09-30T18:41:31.968722+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:41:31.968730+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:41:31.968737+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:41:31.968750+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:41:31.968750+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:41:31.968765+00:00", "trade", 6.07, 700.0]
["2026-09-30T18:41:31.968783+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:41:31.968803+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:41:31.968817+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:41:31.968821+00:00", "trade", 6.07, 169.0]
["2026-09-30T18:41:31.968825+00:00", "trade", 6.07, 200.0]
["2026-09-30T18:41:31.968840+00:00", "trade", 6.07, 81.0]
["2026-09-30T18:41:31.968844+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:41:31.968856+00:00", "trade", 6.08, 2.0]
["2026-09-30T18:41:31.968865+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:41:31.968869+00:00", "trade", 6.07, 300.0]
["2026-09-30T18:41:31.968876+00:00", "trade", 6.07, 161.0]
["2026-09-30T18:41:31.968879+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:41:31.968880+00:00", "trade", 6.07, 292.0]
["2026-09-30T18:41:31.968886+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:41:31.968889+00:00", "trade", 6.07, 50.0]
["2026-09-30T18:41:31.968892+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:41:31.968899+00:00", "trade", 6.07, 200.0]
["2026-09-30T18:41:31.968899+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:41:31.968902+00:00", "trade", 6.07, 500.0]
["2026-09-30T18:41:31.968902+00:00", "trade", 6.07, 200.0]
["2026-09-30T18:41:31.968902+00:00", "trade", 6.07, 200.0]
["2026-09-30T18:41:31.968902+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.968905+00:00", "trade", 6.07, 1100.0]
["2026-09-30T18:41:31.968905+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.968913+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.968921+00:00", "trade", 6.07, 700.0]
["2026-09-30T18:41:31.968921+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.968922+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.968928+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.968937+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.968944+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.968948+00:00", "trade", 6.07, 8.0]
["2026-09-30T18:41:31.968951+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.968965+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.968972+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.968979+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.968985+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.968992+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.968998+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.969008+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.969012+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.969019+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.969026+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.969027+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.969036+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.969040+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.969043+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.969047+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.969061+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.969067+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.969074+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.969088+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.969101+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.969107+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.969149+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.969156+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.969161+00:00", "trade", 6.07, 200.0]
["2026-09-30T18:41:31.969163+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:41:31.969163+00:00", "trade", 6.07, 94.0]
["2026-09-30T18:41:31.969171+00:00", "trade", 6.07, 50.0]
["2026-09-30T18:41:31.969172+00:00", "trade", 6.07, 50.0]
["2026-09-30T18:41:31.969182+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.969197+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.969201+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:41:31.969215+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.969216+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.969236+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.969248+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:41:31.969347+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:41:31.969359+00:00", "trade", 6.07, 300.0]
["2026-09-30T18:41:31.969370+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.969388+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.969435+00:00", "trade", 6.07, 69.0]
["2026-09-30T18:41:31.969444+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.969463+00:00", "trade", 6.07, 6.0]
["2026-09-30T18:41:31.969532+00:00", "trade", 6.07, 6.0]
["2026-09-30T18:41:31.969534+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.969606+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.969630+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.969754+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.970339+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.970938+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.970947+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.971396+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.971948+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.972443+00:00", "trade", 6.07, 99.0]
["2026-09-30T18:41:31.972916+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.973297+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.978927+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.978956+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.979786+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:31.984459+00:00", "trade", 6.07, 1943.0]
["2026-09-30T18:41:32.016773+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:32.016780+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:32.068314+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:32.071976+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:32.108126+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:32.149895+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:32.162333+00:00", "trade", 6.065, 200.0]
["2026-09-30T18:41:32.162675+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:32.235982+00:00", "trade", 6.065, 28.0]
["2026-09-30T18:41:32.313048+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:32.824824+00:00", "trade", 6.0641, 200.0]
["2026-09-30T18:41:34.324179+00:00", "trade", 6.07, 15.0]
["2026-09-30T18:41:34.790167+00:00", "trade", 6.065, 5000.0]
["2026-09-30T18:41:34.867840+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:34.895422+00:00", "trade", 6.065, 2.0]
["2026-09-30T18:41:35.565298+00:00", "trade", 6.065, 5.0]
["2026-09-30T18:41:35.937943+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:35.938656+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:36.707753+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:36.770574+00:00", "trade", 6.0688, 100.0]
["2026-09-30T18:41:37.389260+00:00", "trade", 6.0688, 3.0]
["2026-09-30T18:41:38.792883+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:38.910785+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:38.911259+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:38.969849+00:00", "trade", 6.0688, 14.0]
["2026-09-30T18:41:38.973123+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:41:38.981026+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:38.981476+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:38.990815+00:00", "trade", 6.065, 11.0]
["2026-09-30T18:41:38.991475+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:39.127934+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:39.228204+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:41:39.398674+00:00", "trade", 6.07, 23.0]
["2026-09-30T18:41:39.398675+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:39.398682+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:41:39.398699+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:39.399101+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:39.399136+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:39.399155+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:39.463604+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:39.464325+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:39.464402+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:39.840620+00:00", "trade", 6.0688, 3.0]
["2026-09-30T18:41:39.850442+00:00", "trade", 6.06, 98.0]
["2026-09-30T18:41:40.136328+00:00", "trade", 6.0603, 48.0]
["2026-09-30T18:41:41.046573+00:00", "trade", 6.065, 30.0]
["2026-09-30T18:41:41.047286+00:00", "trade", 6.06, 27.0]
["2026-09-30T18:41:41.799251+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:41.799324+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:42.974526+00:00", "trade", 6.0685, 185.0]
["2026-09-30T18:41:42.974559+00:00", "trade", 6.0687, 28.0]
["2026-09-30T18:41:42.974674+00:00", "trade", 6.0687, 18.0]
["2026-09-30T18:41:42.975111+00:00", "trade", 6.065, 137.0]
["2026-09-30T18:41:43.682945+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:44.510556+00:00", "trade", 6.0553, 100.0]
["2026-09-30T18:41:46.916251+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:46.916948+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:46.917314+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:46.917834+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:46.926449+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:47.241535+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:41:47.254310+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:47.254402+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:41:47.258840+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:41:49.922091+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:41:50.072607+00:00", "trade", 6.0603, 100.0]
["2026-09-30T18:41:50.164443+00:00", "trade", 6.07, 1.0]
["2026-09-30T18:41:52.662541+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:52.665782+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:53.025818+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:53.096394+00:00", "trade", 6.0684, 77.0]
["2026-09-30T18:41:53.097383+00:00", "trade", 6.0684, 77.0]
["2026-09-30T18:41:53.585950+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:41:54.581736+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:56.586706+00:00", "trade", 6.065, 29.0]
["2026-09-30T18:41:56.586735+00:00", "trade", 6.065, 17.0]
["2026-09-30T18:41:56.586782+00:00", "trade", 6.07, 3.0]
["2026-09-30T18:41:56.689471+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:56.945804+00:00", "trade", 6.065, 2000.0]
["2026-09-30T18:41:57.757301+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:57.758221+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:58.189671+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:58.549605+00:00", "trade", 6.0555, 100.0]
["2026-09-30T18:41:58.827232+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:41:58.839978+00:00", "trade", 6.0636, 5.0]
["2026-09-30T18:42:01.547832+00:00", "trade", 6.07, 99.0]
["2026-09-30T18:42:02.428558+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:42:03.095676+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:42:03.096130+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:42:03.374381+00:00", "trade", 6.065, 2.0]
["2026-09-30T18:42:03.452655+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:42:03.520246+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:42:03.720747+00:00", "trade", 6.065, 15.0]
["2026-09-30T18:42:03.991311+00:00", "trade", 6.0667, 2.0]
["2026-09-30T18:42:05.591259+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:42:05.675332+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:42:05.981897+00:00", "trade", 6.0635, 49.0]
["2026-09-30T18:42:05.982257+00:00", "trade", 6.0635, 1.0]
["2026-09-30T18:42:05.982687+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:42:08.278460+00:00", "trade", 6.065, 10.0]
["2026-09-30T18:42:09.538486+00:00", "trade", 6.065, 410.0]
["2026-09-30T18:42:09.933521+00:00", "trade", 6.0605, 100.0]
["2026-09-30T18:42:09.933530+00:00", "trade", 6.0601, 144.0]
["2026-09-30T18:42:10.287713+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:42:11.470262+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:42:11.470699+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:42:11.826140+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:42:11.826288+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:42:12.003871+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:42:12.013515+00:00", "trade", 6.065, 77.0]
["2026-09-30T18:42:13.167201+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:42:13.222526+00:00", "trade", 6.06, 99.0]
["2026-09-30T18:42:13.628630+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:42:14.129307+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:42:15.036263+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:42:15.041294+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:42:16.045224+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:42:16.859624+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:42:16.860169+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:42:16.879325+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:42:16.901741+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:42:16.944749+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:42:17.329699+00:00", "trade", 6.0686, 3.0]
["2026-09-30T18:42:17.330456+00:00", "trade", 6.065, 15.0]
["2026-09-30T18:42:17.571937+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:42:18.605656+00:00", "trade", 6.065, 2.0]
["2026-09-30T18:42:19.167565+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:42:20.047181+00:00", "trade", 6.065, 392.0]
["2026-09-30T18:42:21.532745+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:42:21.743447+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:42:21.933977+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:42:22.133598+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:42:22.642256+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:42:22.716550+00:00", "trade", 6.07, 2.0]
["2026-09-30T18:42:22.753561+00:00", "trade", 6.0607, 100.0]
["2026-09-30T18:42:23.122064+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:42:23.122125+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:42:23.123647+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:42:24.050584+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:42:25.106525+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:42:26.056080+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:42:26.092735+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:42:26.258895+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:42:27.228603+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:42:27.228611+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:42:27.229059+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:42:28.200665+00:00", "trade", 6.0699, 10.0]
["2026-09-30T18:42:28.201325+00:00", "trade", 6.06, 13.0]
["2026-09-30T18:42:28.929057+00:00", "trade", 6.0688, 8.0]
["2026-09-30T18:42:29.085716+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:42:30.281496+00:00", "trade", 6.0672, 500.0]
["2026-09-30T18:42:30.435082+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:42:30.488464+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:42:30.734731+00:00", "trade", 6.065, 10.0]
["2026-09-30T18:42:31.249502+00:00", "trade", 6.0688, 2.0]
["2026-09-30T18:42:31.908867+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:42:32.488767+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:42:32.908549+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:42:32.910533+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:42:33.026290+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:42:36.430548+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:42:36.430574+00:00", "trade", 6.06, 1.0]
["2026-09-30T18:42:36.431282+00:00", "trade", 6.065, 28.0]
["2026-09-30T18:42:38.988216+00:00", "trade", 6.07, 160.0]
["2026-09-30T18:42:39.157674+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:42:39.553286+00:00", "trade", 6.0601, 1000.0]
["2026-09-30T18:42:39.554355+00:00", "trade", 6.065, 393.0]
["2026-09-30T18:42:39.985899+00:00", "trade", 6.0644, 14.0]
["2026-09-30T18:42:40.986650+00:00", "trade", 6.07, 3.0]
["2026-09-30T18:42:40.986772+00:00", "trade", 6.065, 80.0]
["2026-09-30T18:42:40.986806+00:00", "trade", 6.07, 4.0]
["2026-09-30T18:42:42.002202+00:00", "trade", 6.0623, 2.0]
["2026-09-30T18:42:42.570295+00:00", "trade", 6.07, 99.0]
["2026-09-30T18:42:45.283326+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:42:46.634593+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:42:46.849664+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:42:46.850324+00:00", "trade", 6.065, 20.0]
["2026-09-30T18:42:49.169303+00:00", "trade", 6.0645, 200.0]
["2026-09-30T18:42:50.962604+00:00", "trade", 6.061, 100.0]
["2026-09-30T18:42:51.078730+00:00", "trade", 6.07, 1.0]
["2026-09-30T18:42:52.252637+00:00", "trade", 6.065, 32.0]
["2026-09-30T18:42:52.253712+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:42:52.950892+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:42:53.128334+00:00", "trade", 6.0686, 7.0]
["2026-09-30T18:42:53.378374+00:00", "trade", 6.0686, 1.0]
["2026-09-30T18:42:53.704015+00:00", "trade", 6.07, 1.0]
["2026-09-30T18:42:53.874273+00:00", "trade", 6.0668, 10.0]
["2026-09-30T18:42:55.022835+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:42:55.023578+00:00", "trade", 6.06, 5.0]
["2026-09-30T18:42:55.023610+00:00", "trade", 6.06, 14.0]
["2026-09-30T18:42:55.244432+00:00", "trade", 6.07, 1.0]
["2026-09-30T18:42:55.245128+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:42:55.245806+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:42:55.247191+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:42:55.376623+00:00", "trade", 6.07, 2.0]
["2026-09-30T18:42:55.384201+00:00", "trade", 6.065, 14.0]
["2026-09-30T18:42:55.386346+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:42:55.426251+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:42:55.882867+00:00", "trade", 6.0611, 100.0]
["2026-09-30T18:42:56.809795+00:00", "trade", 6.0565, 10.0]
["2026-09-30T18:42:59.180750+00:00", "trade", 6.0631, 10000.0]
["2026-09-30T18:43:01.084533+00:00", "trade", 6.07, 1.0]
["2026-09-30T18:43:02.216402+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:02.238013+00:00", "trade", 6.0612, 100.0]
["2026-09-30T18:43:02.697465+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:43:02.846654+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:43:03.605009+00:00", "trade", 6.07, 300.0]
["2026-09-30T18:43:03.605011+00:00", "trade", 6.07, 200.0]
["2026-09-30T18:43:03.605013+00:00", "trade", 6.07, 2700.0]
["2026-09-30T18:43:03.605014+00:00", "trade", 6.07, 69.0]
["2026-09-30T18:43:03.605017+00:00", "trade", 6.07, 300.0]
["2026-09-30T18:43:03.605020+00:00", "trade", 6.07, 6.0]
["2026-09-30T18:43:03.605020+00:00", "trade", 6.07, 6.0]
["2026-09-30T18:43:03.605022+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:43:03.605023+00:00", "trade", 6.07, 165.0]
["2026-09-30T18:43:03.605027+00:00", "trade", 6.07, 23.0]
["2026-09-30T18:43:03.605040+00:00", "trade", 6.07, 300.0]
["2026-09-30T18:43:03.605043+00:00", "trade", 6.07, 300.0]
["2026-09-30T18:43:03.605279+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:43:03.605291+00:00", "trade", 6.07, 200.0]
["2026-09-30T18:43:03.605296+00:00", "trade", 6.07, 10.0]
["2026-09-30T18:43:03.605296+00:00", "trade", 6.07, 200.0]
["2026-09-30T18:43:03.605303+00:00", "trade", 6.07, 22.0]
["2026-09-30T18:43:03.605305+00:00", "trade", 6.07, 600.0]
["2026-09-30T18:43:03.605307+00:00", "trade", 6.07, 35.0]
["2026-09-30T18:43:03.605317+00:00", "trade", 6.07, 300.0]
["2026-09-30T18:43:03.605422+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:43:03.605424+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:03.605441+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:43:03.605449+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:43:03.605456+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:43:03.605463+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:43:03.605470+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:43:03.605477+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:43:03.605490+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:43:03.605497+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:43:03.605504+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:43:03.605511+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:43:03.605517+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:43:03.605524+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:43:03.605531+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:43:03.605544+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:43:03.605552+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:43:03.605562+00:00", "trade", 6.07, 200.0]
["2026-09-30T18:43:03.605579+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:43:03.605593+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:43:03.605602+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:43:03.605605+00:00", "trade", 6.07, 200.0]
["2026-09-30T18:43:03.605607+00:00", "trade", 6.07, 200.0]
["2026-09-30T18:43:03.605607+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:43:03.605608+00:00", "trade", 6.07, 1100.0]
["2026-09-30T18:43:03.605608+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:43:03.605608+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:43:03.605616+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:43:03.605620+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:43:03.605621+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:43:03.605629+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:43:03.605636+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:43:03.605643+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:43:03.605778+00:00", "trade", 6.07, 200.0]
["2026-09-30T18:43:03.605787+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:43:03.605793+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:43:03.605808+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:43:03.605844+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:43:03.605968+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:43:03.605972+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:43:03.605975+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:43:03.606000+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:43:03.606033+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:43:03.606085+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:43:03.606206+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:43:03.606312+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:43:03.606341+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:43:03.606373+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:43:03.606413+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:43:03.606502+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:43:03.606765+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:43:03.606927+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:43:03.607633+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:43:03.607873+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:43:03.609053+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:43:03.625576+00:00", "trade", 6.075, 35.0]
["2026-09-30T18:43:03.625995+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:43:03.709846+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:43:04.087454+00:00", "trade", 6.075, 21.0]
["2026-09-30T18:43:05.126701+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:43:05.126720+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:43:05.126774+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:43:05.129068+00:00", "trade", 6.07, 200.0]
["2026-09-30T18:43:05.129934+00:00", "trade", 6.07, 1978.0]
["2026-09-30T18:43:05.130586+00:00", "trade", 6.0725, 3.0]
["2026-09-30T18:43:05.130678+00:00", "trade", 6.07, 400.0]
["2026-09-30T18:43:05.130690+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:43:05.130784+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:43:05.130796+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:43:05.131186+00:00", "trade", 6.075, 100.0]
["2026-09-30T18:43:05.132204+00:00", "trade", 6.07, 400.0]
["2026-09-30T18:43:05.132214+00:00", "trade", 6.07, 600.0]
["2026-09-30T18:43:05.132219+00:00", "trade", 6.07, 700.0]
["2026-09-30T18:43:05.132224+00:00", "trade", 6.07, 1350.0]
["2026-09-30T18:43:05.132229+00:00", "trade", 6.07, 4601.0]
["2026-09-30T18:43:05.132233+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:43:05.132683+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:43:05.132694+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:43:05.132702+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:43:05.132752+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:43:05.132764+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:43:05.132771+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:43:05.141472+00:00", "trade", 6.07, 1978.0]
["2026-09-30T18:43:05.232509+00:00", "trade", 6.0708, 269.0]
["2026-09-30T18:43:05.278795+00:00", "trade", 6.07, 1800.0]
["2026-09-30T18:43:05.278797+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:43:05.278799+00:00", "trade", 6.07, 300.0]
["2026-09-30T18:43:05.278799+00:00", "trade", 6.07, 94.0]
["2026-09-30T18:43:05.278800+00:00", "trade", 6.07, 291.0]
["2026-09-30T18:43:05.278802+00:00", "trade", 6.07, 1.0]
["2026-09-30T18:43:05.278807+00:00", "trade", 6.07, 200.0]
["2026-09-30T18:43:05.278807+00:00", "trade", 6.07, 2.0]
["2026-09-30T18:43:05.278829+00:00", "trade", 6.07, 12.0]
["2026-09-30T18:43:05.278883+00:00", "trade", 6.07, 1200.0]
["2026-09-30T18:43:05.278884+00:00", "trade", 6.07, 200.0]
["2026-09-30T18:43:05.278884+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:43:05.278891+00:00", "trade", 6.07, 74.0]
["2026-09-30T18:43:05.278892+00:00", "trade", 6.07, 300.0]
["2026-09-30T18:43:05.278896+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:43:05.278899+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:43:05.278900+00:00", "trade", 6.07, 50.0]
["2026-09-30T18:43:05.279011+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:43:05.279018+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:43:05.279024+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:43:05.279030+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:43:05.279044+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:43:05.279050+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:43:05.279057+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:43:05.279071+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:43:05.279077+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:43:05.279083+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:43:05.279090+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:43:05.279107+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:43:05.279114+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:43:05.279128+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:43:05.279135+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:43:05.279142+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:43:05.279149+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:43:05.279151+00:00", "trade", 6.07, 695.0]
["2026-09-30T18:43:05.279157+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:43:05.279163+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:43:05.279167+00:00", "trade", 6.07, 12.0]
["2026-09-30T18:43:05.279169+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:43:05.279176+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:43:05.279182+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:43:05.279189+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:43:05.279196+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:43:05.279202+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:43:05.279204+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:43:05.279205+00:00", "trade", 6.07, 1200.0]
["2026-09-30T18:43:05.279205+00:00", "trade", 6.07, 500.0]
["2026-09-30T18:43:05.279210+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:43:05.279217+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:43:05.279217+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:43:05.279218+00:00", "trade", 6.07, 50.0]
["2026-09-30T18:43:05.279223+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:43:05.279229+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:43:05.279231+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:43:05.279231+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:05.279237+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:05.279244+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:05.279251+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:05.279259+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:05.279266+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:05.279275+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:05.279282+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:05.279288+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:05.279294+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:05.279302+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:05.279320+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:05.279321+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:05.279374+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:05.279389+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:05.279390+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:05.279402+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:05.279469+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:05.279519+00:00", "trade", 6.06, 99.0]
["2026-09-30T18:43:05.279647+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:05.279760+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:05.279775+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:05.279786+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:05.279814+00:00", "trade", 6.07, 200.0]
["2026-09-30T18:43:05.279837+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:05.279858+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:05.280037+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:05.280318+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:05.280654+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:05.280750+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:05.281187+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:05.294702+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:05.321681+00:00", "trade", 6.07, 294.0]
["2026-09-30T18:43:05.344754+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:05.464603+00:00", "trade", 6.065, 20.0]
["2026-09-30T18:43:05.464637+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:43:05.464721+00:00", "trade", 6.065, 26.0]
["2026-09-30T18:43:05.467602+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:05.468818+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:05.524184+00:00", "trade", 6.065, 476.0]
["2026-09-30T18:43:05.630005+00:00", "trade", 6.0678, 2.0]
["2026-09-30T18:43:05.859358+00:00", "trade", 6.07, 1.0]
["2026-09-30T18:43:05.865666+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:05.868582+00:00", "trade", 6.07, 1.0]
["2026-09-30T18:43:06.070638+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:43:06.436527+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:06.437179+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:06.437643+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:06.636589+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:43:07.059434+00:00", "trade", 6.065, 8.0]
["2026-09-30T18:43:07.836475+00:00", "trade", 6.065, 5.0]
["2026-09-30T18:43:08.135621+00:00", "trade", 6.065, 200.0]
["2026-09-30T18:43:08.326927+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:43:08.328421+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:08.329884+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:08.532138+00:00", "trade", 6.065, 20000.0]
["2026-09-30T18:43:09.207579+00:00", "trade", 6.065, 2.0]
["2026-09-30T18:43:09.874945+00:00", "trade", 6.065, 1322.0]
["2026-09-30T18:43:10.034754+00:00", "trade", 6.0601, 3500.0]
["2026-09-30T18:43:10.099329+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:10.099921+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:10.188140+00:00", "trade", 6.065, 181.0]
["2026-09-30T18:43:11.188778+00:00", "trade", 6.065, 15.0]
["2026-09-30T18:43:11.492560+00:00", "trade", 6.068, 1.0]
["2026-09-30T18:43:12.848399+00:00", "trade", 6.06, 10.0]
["2026-09-30T18:43:13.168507+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:43:13.849174+00:00", "trade", 6.065, 3.0]
["2026-09-30T18:43:15.325058+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:15.325717+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:15.576054+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:15.681189+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:15.737965+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:43:16.719882+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:16.937997+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:16.958520+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:17.069322+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:17.467423+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:17.532800+00:00", "trade", 6.07, 1.0]
["2026-09-30T18:43:17.593397+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:17.626523+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:17.728296+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:17.849886+00:00", "trade", 6.06, 13.0]
["2026-09-30T18:43:18.017723+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:18.128602+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:18.800488+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:18.801252+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:18.801934+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:20.176392+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:20.176855+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:20.177051+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:20.178175+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:21.701724+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:43:24.219589+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:43:24.569773+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:24.608869+00:00", "trade", 6.065, 200.0]
["2026-09-30T18:43:24.609905+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:24.610714+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:26.775334+00:00", "trade", 6.065, 50.0]
["2026-09-30T18:43:27.602405+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:43:27.609553+00:00", "trade", 6.065, 15.0]
["2026-09-30T18:43:33.736403+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:43:33.736871+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:43:34.649999+00:00", "trade", 6.065, 8.0]
["2026-09-30T18:43:34.651512+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:34.653017+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:35.308643+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:35.308657+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:35.308671+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:35.308769+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:35.309109+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:35.309601+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:35.310173+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:35.316407+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:35.319577+00:00", "trade", 6.065, 2000.0]
["2026-09-30T18:43:35.319729+00:00", "trade", 6.065, 2000.0]
["2026-09-30T18:43:35.319739+00:00", "trade", 6.065, 2000.0]
["2026-09-30T18:43:35.320098+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:35.320172+00:00", "trade", 6.065, 2.0]
["2026-09-30T18:43:35.320855+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:35.322501+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:35.522452+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:36.314124+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:36.320266+00:00", "trade", 6.065, 15.0]
["2026-09-30T18:43:37.678489+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:37.682112+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:37.774295+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:39.128941+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:39.823952+00:00", "trade", 6.065, 1900.0]
["2026-09-30T18:43:39.824700+00:00", "trade", 6.065, 11.0]
["2026-09-30T18:43:40.132701+00:00", "trade", 6.0665, 14.0]
["2026-09-30T18:43:40.133717+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:40.323039+00:00", "trade", 6.0653, 100.0]
["2026-09-30T18:43:40.574212+00:00", "trade", 6.0623, 18.0]
["2026-09-30T18:43:40.575217+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:43:40.575286+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:43:40.575394+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:43:40.869689+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:42.047397+00:00", "trade", 6.0663, 159.0]
["2026-09-30T18:43:42.048387+00:00", "trade", 6.0663, 150.0]
["2026-09-30T18:43:42.078698+00:00", "trade", 6.0688, 1.0]
["2026-09-30T18:43:42.343908+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:42.634913+00:00", "trade", 6.065, 38.0]
["2026-09-30T18:43:42.634922+00:00", "trade", 6.07, 38.0]
["2026-09-30T18:43:42.713686+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:42.885216+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:43.749071+00:00", "trade", 6.0665, 2.0]
["2026-09-30T18:43:44.280066+00:00", "trade", 6.0618, 1.0]
["2026-09-30T18:43:44.441730+00:00", "trade", 6.065, 2.0]
["2026-09-30T18:43:44.441758+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:43:44.622414+00:00", "trade", 6.0601, 1355.0]
["2026-09-30T18:43:44.840106+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:44.982309+00:00", "trade", 6.065, 2000.0]
["2026-09-30T18:43:44.982969+00:00", "trade", 6.065, 6.0]
["2026-09-30T18:43:45.027286+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:45.197178+00:00", "trade", 6.06, 38.0]
["2026-09-30T18:43:49.044083+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:49.115397+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:49.284767+00:00", "trade", 6.065, 300.0]
["2026-09-30T18:43:49.285156+00:00", "trade", 6.065, 10.0]
["2026-09-30T18:43:49.285204+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:49.469383+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:49.478371+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:49.534026+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:50.060117+00:00", "trade", 6.067, 79.0]
["2026-09-30T18:43:50.358692+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:50.424724+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:51.008997+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:51.187808+00:00", "trade", 6.07, 15.0]
["2026-09-30T18:43:51.221918+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:43:52.169382+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:52.558611+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:52.664367+00:00", "trade", 6.065, 200.0]
["2026-09-30T18:43:52.796419+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:53.291759+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:53.449229+00:00", "trade", 6.0663, 11.0]
["2026-09-30T18:43:53.734239+00:00", "trade", 6.0601, 33.0]
["2026-09-30T18:43:53.886878+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:54.440316+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:54.915248+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:56.429907+00:00", "trade", 6.0663, 200.0]
["2026-09-30T18:43:56.957049+00:00", "trade", 6.0656, 100.0]
["2026-09-30T18:43:57.453030+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:57.610047+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:57.610537+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:57.689268+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:57.689724+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:57.989428+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:58.459426+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:58.480832+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:58.482732+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:59.069316+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:59.072708+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:59.072719+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:43:59.195378+00:00", "trade", 6.06, 8.0]
["2026-09-30T18:44:00.249361+00:00", "trade", 6.0699, 50.0]
["2026-09-30T18:44:00.250121+00:00", "trade", 6.065, 12.0]
["2026-09-30T18:44:00.548915+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:00.549219+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:00.862712+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:00.982053+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:01.492199+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:01.982896+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:01.984418+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:02.019856+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:02.020311+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:02.032086+00:00", "trade", 6.07, 150.0]
["2026-09-30T18:44:02.032101+00:00", "trade", 6.065, 150.0]
["2026-09-30T18:44:02.032777+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:02.035481+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:02.792389+00:00", "trade", 6.065, 25.0]
["2026-09-30T18:44:03.410266+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:03.413691+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:04.452062+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:04.773266+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:05.459033+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:05.528776+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:06.459579+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:06.459805+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:06.982405+00:00", "trade", 6.0662, 85.0]
["2026-09-30T18:44:06.982468+00:00", "trade", 6.0662, 85.0]
["2026-09-30T18:44:07.463243+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:07.463541+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:08.428377+00:00", "trade", 6.06, 5.0]
["2026-09-30T18:44:08.428547+00:00", "trade", 6.065, 5.0]
["2026-09-30T18:44:08.429121+00:00", "trade", 6.07, 4.0]
["2026-09-30T18:44:08.433723+00:00", "trade", 6.065, 5.0]
["2026-09-30T18:44:09.489437+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:09.489737+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:10.511969+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:10.512290+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:11.519025+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:11.519265+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:12.520278+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:12.520546+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:13.520706+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:13.521053+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:13.895634+00:00", "trade", 6.065, 300.0]
["2026-09-30T18:44:13.896070+00:00", "trade", 6.065, 5.0]
["2026-09-30T18:44:13.896217+00:00", "trade", 6.065, 4.0]
["2026-09-30T18:44:14.035342+00:00", "trade", 6.06, 150.0]
["2026-09-30T18:44:14.169697+00:00", "trade", 6.065, 1000.0]
["2026-09-30T18:44:14.524577+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:14.524871+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:15.529065+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:15.529451+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:15.731531+00:00", "trade", 6.06, 474.0]
["2026-09-30T18:44:16.538029+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:16.732217+00:00", "trade", 6.065, 2.0]
["2026-09-30T18:44:16.732249+00:00", "trade", 6.065, 4.0]
["2026-09-30T18:44:16.732906+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:17.551500+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:17.551863+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:18.326495+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:44:18.326625+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:44:18.572064+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:18.572342+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:19.577094+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:19.577351+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:20.587280+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:20.796406+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:21.759113+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:21.794828+00:00", "trade", 6.0652, 18.0]
["2026-09-30T18:44:21.795506+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:22.048877+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:23.167093+00:00", "trade", 6.0601, 474.0]
["2026-09-30T18:44:23.169612+00:00", "trade", 6.065, 474.0]
["2026-09-30T18:44:23.351860+00:00", "trade", 6.07, 6.0]
["2026-09-30T18:44:23.351881+00:00", "trade", 6.065, 6.0]
["2026-09-30T18:44:23.353018+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:23.353472+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:23.354201+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:44:25.029875+00:00", "trade", 6.0605, 1.0]
["2026-09-30T18:44:25.212404+00:00", "trade", 6.0661, 3.0]
["2026-09-30T18:44:25.217624+00:00", "trade", 6.0661, 1.0]
["2026-09-30T18:44:25.431689+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:25.752382+00:00", "trade", 6.0677, 32.0]
["2026-09-30T18:44:25.898147+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:25.983378+00:00", "trade", 6.0659, 100.0]
["2026-09-30T18:44:26.524129+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:26.524240+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:26.524720+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:26.534576+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:26.535022+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:26.627588+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:26.650542+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:26.793777+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:29.433421+00:00", "trade", 6.07, 7.0]
["2026-09-30T18:44:32.870558+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:32.960334+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:44:32.963855+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:33.005200+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:33.005656+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:34.409505+00:00", "trade", 6.0642, 3.0]
["2026-09-30T18:44:34.794092+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:35.195478+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:35.349173+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:35.737956+00:00", "trade", 6.065, 401.0]
["2026-09-30T18:44:35.738316+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:44:35.738650+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:35.911783+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:36.461595+00:00", "trade", 6.067, 17.0]
["2026-09-30T18:44:36.822413+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:44:36.834763+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:44:37.187478+00:00", "trade", 6.07, 2.0]
["2026-09-30T18:44:37.587552+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:37.749629+00:00", "trade", 6.0606, 100.0]
["2026-09-30T18:44:38.467641+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:38.803255+00:00", "trade", 6.0669, 100.0]
["2026-09-30T18:44:39.380980+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:39.447704+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:41.249175+00:00", "trade", 6.0637, 10.0]
["2026-09-30T18:44:41.249928+00:00", "trade", 6.07, 3.0]
["2026-09-30T18:44:41.249934+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:41.660737+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:43.038627+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:43.473132+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:43.570458+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:43.570480+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:45.080862+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:45.882939+00:00", "trade", 6.065, 5.0]
["2026-09-30T18:44:45.895069+00:00", "trade", 6.065, 5.0]
["2026-09-30T18:44:46.001018+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:44:46.680931+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:46.877199+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:47.775630+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:47.777692+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:47.786502+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:47.786953+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:48.777496+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:48.877191+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:49.478336+00:00", "trade", 6.065, 245.0]
["2026-09-30T18:44:49.685294+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:50.149853+00:00", "trade", 6.065, 5.0]
["2026-09-30T18:44:51.307639+00:00", "trade", 6.0641, 4.0]
["2026-09-30T18:44:54.129420+00:00", "trade", 6.064, 1.0]
["2026-09-30T18:44:54.421363+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:44:55.833862+00:00", "trade", 6.0686, 4.0]
["2026-09-30T18:44:56.067072+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:44:56.137128+00:00", "trade", 6.0686, 1.0]
["2026-09-30T18:44:56.337854+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:44:58.309744+00:00", "trade", 6.0677, 3.0]
["2026-09-30T18:44:58.849210+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:45:00.180690+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:00.180890+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:00.181149+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:00.181383+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:00.181830+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:00.623040+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:01.755771+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:45:01.805492+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:01.805944+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:02.078877+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:02.095973+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:02.963608+00:00", "trade", 6.065, 56.0]
["2026-09-30T18:45:04.393327+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:45:06.306963+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:06.307335+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:06.307424+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:07.674408+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:07.674600+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:07.674654+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:08.980287+00:00", "trade", 6.0637, 107.0]
["2026-09-30T18:45:08.980346+00:00", "trade", 6.0637, 220.0]
["2026-09-30T18:45:08.980379+00:00", "trade", 6.0643, 76.0]
["2026-09-30T18:45:08.981736+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:45:08.981776+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:08.981783+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:09.381204+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:45:09.381919+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:09.536175+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:09.595304+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:10.185953+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:10.523126+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:10.557250+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:10.661032+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:10.680964+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:10.855657+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:11.060952+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:13.096490+00:00", "trade", 6.0618, 21.0]
["2026-09-30T18:45:13.098908+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:45:14.020302+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:14.932062+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:14.932254+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:14.932508+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:14.935243+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:15.258525+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:15.452402+00:00", "trade", 6.06, 50.0]
["2026-09-30T18:45:15.660916+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:15.723423+00:00", "trade", 6.067, 100.0]
["2026-09-30T18:45:15.963063+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:16.082340+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:16.097038+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:16.097071+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:16.210140+00:00", "trade", 6.0639, 3.0]
["2026-09-30T18:45:16.457415+00:00", "trade", 6.0639, 200.0]
["2026-09-30T18:45:18.096603+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:18.096611+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:18.096990+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:18.117016+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:45:18.381255+00:00", "trade", 6.0686, 16.0]
["2026-09-30T18:45:18.404516+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:18.463521+00:00", "trade", 6.0686, 1.0]
["2026-09-30T18:45:18.978736+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:18.978761+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:18.978773+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:19.026037+00:00", "trade", 6.065, 8.0]
["2026-09-30T18:45:19.580312+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:19.580774+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:20.049513+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:20.057113+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:20.489320+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:21.014186+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:21.017194+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:45:21.128983+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:45:21.129005+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:45:21.129006+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:45:21.129375+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:45:21.129430+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:21.129504+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:45:21.129521+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:45:21.129897+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:45:21.130019+00:00", "trade", 6.065, 45.0]
["2026-09-30T18:45:22.135957+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:22.136119+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:22.136134+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:22.136574+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:22.631801+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:22.903383+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:23.169861+00:00", "trade", 6.0642, 11.0]
["2026-09-30T18:45:23.243659+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:45:23.244808+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:23.384969+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:23.567502+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:23.596255+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:23.836529+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:45:24.103818+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:45:24.246480+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:24.246716+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:24.845813+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:45:24.909605+00:00", "trade", 6.0614, 21.0]
["2026-09-30T18:45:24.912136+00:00", "trade", 6.0614, 12.0]
["2026-09-30T18:45:24.913596+00:00", "trade", 6.0614, 3.0]
["2026-09-30T18:45:25.247154+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:25.247310+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:25.247319+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:25.247770+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:25.369497+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:25.845974+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:45:25.846745+00:00", "trade", 6.065, 4.0]
["2026-09-30T18:45:26.728421+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:45:26.919754+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:27.184122+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:45:27.378389+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:27.634716+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:27.661973+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:27.708100+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:27.953574+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:27.953584+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:27.954046+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:28.869817+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:28.870268+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:30.124432+00:00", "trade", 6.067, 100.0]
["2026-09-30T18:45:32.186053+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:32.605681+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:32.608781+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:32.884387+00:00", "trade", 6.06, 50.0]
["2026-09-30T18:45:33.582346+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:34.711169+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:34.835822+00:00", "trade", 6.065, 8.0]
["2026-09-30T18:45:34.836193+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:45:34.946821+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:34.947289+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:35.043022+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:37.420814+00:00", "trade", 6.06, 329.0]
["2026-09-30T18:45:37.697539+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:37.737582+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:37.746984+00:00", "trade", 6.0601, 200.0]
["2026-09-30T18:45:38.090399+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:39.073863+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:39.073901+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:39.087219+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:40.101570+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:40.104420+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:40.104698+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:40.168280+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:40.169680+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:40.309565+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:40.309566+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:40.312005+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:40.312066+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:40.319954+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:40.393023+00:00", "trade", 6.065, 160.0]
["2026-09-30T18:45:40.405317+00:00", "trade", 6.065, 170.0]
["2026-09-30T18:45:41.386575+00:00", "trade", 6.0635, 10.0]
["2026-09-30T18:45:41.694373+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:42.389578+00:00", "trade", 6.0618, 25.0]
["2026-09-30T18:45:42.405127+00:00", "trade", 6.0605, 112.0]
["2026-09-30T18:45:43.461801+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:43.575394+00:00", "trade", 6.0634, 4.0]
["2026-09-30T18:45:43.856740+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:45:44.224415+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:45.023499+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:45.238759+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:45.255861+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:45.255872+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:46.230291+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:46.829031+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:46.844478+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:47.024115+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:47.024488+00:00", "trade", 6.06, 2.0]
["2026-09-30T18:45:47.024569+00:00", "trade", 6.06, 10.0]
["2026-09-30T18:45:47.024624+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:47.025866+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:47.749270+00:00", "trade", 6.0639, 500.0]
["2026-09-30T18:45:48.020065+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:48.020087+00:00", "trade", 6.065, 300.0]
["2026-09-30T18:45:48.020533+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:48.020798+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:48.409072+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:48.474883+00:00", "trade", 6.0617, 1.0]
["2026-09-30T18:45:48.840981+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:48.843682+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:49.015347+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:49.015645+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:49.198685+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:49.199189+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:49.199425+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:51.069366+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:51.177228+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:52.485796+00:00", "trade", 6.0635, 4.0]
["2026-09-30T18:45:54.492176+00:00", "trade", 6.0695, 29.0]
["2026-09-30T18:45:54.847010+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:45:55.226580+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:55.226632+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:55.397338+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:55.397818+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:55.398013+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:55.398081+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:55.515794+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:55.773563+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:56.023953+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:56.084809+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:56.085548+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:56.383373+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:57.163173+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:57.584595+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:58.193614+00:00", "trade", 6.0669, 100.0]
["2026-09-30T18:45:59.280860+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:59.338315+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:59.338383+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:59.338858+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:59.339048+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:45:59.339494+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:02.259817+00:00", "trade", 6.0618, 9.0]
["2026-09-30T18:46:02.265932+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:46:03.536433+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:03.536769+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:04.024396+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:04.024878+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:04.025138+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:05.190510+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:06.307500+00:00", "trade", 6.0617, 25.0]
["2026-09-30T18:46:06.643686+00:00", "trade", 6.065, 25.0]
["2026-09-30T18:46:07.070188+00:00", "trade", 6.0601, 25.0]
["2026-09-30T18:46:07.220127+00:00", "trade", 6.065, 112.0]
["2026-09-30T18:46:07.830620+00:00", "trade", 6.0623, 6.0]
["2026-09-30T18:46:08.303311+00:00", "trade", 6.0669, 100.0]
["2026-09-30T18:46:08.404348+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:08.495206+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:46:08.496047+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:08.572398+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:08.657003+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:08.657455+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:08.969117+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:08.969596+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:09.096681+00:00", "trade", 6.065, 20.0]
["2026-09-30T18:46:10.953352+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:10.953819+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:11.096394+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:11.096856+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:11.187859+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:11.680106+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:46:11.680861+00:00", "trade", 6.065, 4.0]
["2026-09-30T18:46:11.681014+00:00", "trade", 6.07, 5.0]
["2026-09-30T18:46:12.457755+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:46:13.737867+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:14.330287+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:15.018874+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:15.019052+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:16.011456+00:00", "trade", 6.06, 25.0]
["2026-09-30T18:46:16.073779+00:00", "trade", 6.0677, 3.0]
["2026-09-30T18:46:16.176299+00:00", "trade", 6.0601, 200.0]
["2026-09-30T18:46:16.598727+00:00", "trade", 6.0659, 67.0]
["2026-09-30T18:46:18.466482+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:18.571819+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:46:18.737012+00:00", "trade", 6.06, 8.0]
["2026-09-30T18:46:18.737384+00:00", "trade", 6.06, 1.0]
["2026-09-30T18:46:19.414296+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:20.442292+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:20.764057+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:21.103579+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:46:21.104355+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:21.104811+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:21.143719+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:21.143730+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:22.349392+00:00", "trade", 6.0699, 1.0]
["2026-09-30T18:46:22.666612+00:00", "trade", 6.06, 10.0]
["2026-09-30T18:46:22.667342+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:23.171163+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:23.264274+00:00", "trade", 6.0615, 2.0]
["2026-09-30T18:46:24.081762+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:46:24.183510+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:46:24.187584+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:24.256326+00:00", "trade", 6.063, 200.0]
["2026-09-30T18:46:25.591070+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:46:26.336974+00:00", "trade", 6.0603, 1400.0]
["2026-09-30T18:46:26.657370+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:27.526122+00:00", "trade", 6.065, 10.0]
["2026-09-30T18:46:27.550051+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:46:28.510316+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:46:28.543209+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:28.724575+00:00", "trade", 6.0668, 100.0]
["2026-09-30T18:46:29.291195+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:29.315736+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:29.320527+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:29.708876+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:29.708938+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:30.221806+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:30.222639+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:31.466894+00:00", "trade", 6.065, 10.0]
["2026-09-30T18:46:31.478391+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:31.485606+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:31.545590+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:33.346200+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:33.470621+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:33.502607+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:33.713299+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:34.177819+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:35.288261+00:00", "trade", 6.06, 50.0]
["2026-09-30T18:46:35.288968+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:35.296044+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:35.350811+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:35.350899+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:35.525332+00:00", "trade", 6.07, 94.0]
["2026-09-30T18:46:36.068081+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:36.068196+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:36.068557+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:36.071907+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:39.015298+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:46:39.015821+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:39.069496+00:00", "trade", 6.0626, 1.0]
["2026-09-30T18:46:40.196394+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:46:40.196546+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:46:40.197173+00:00", "trade", 6.07, 110.0]
["2026-09-30T18:46:42.510654+00:00", "trade", 6.0629, 11.0]
["2026-09-30T18:46:45.736412+00:00", "trade", 6.065, 1000.0]
["2026-09-30T18:46:45.737191+00:00", "trade", 6.065, 3.0]
["2026-09-30T18:46:45.737346+00:00", "trade", 6.07, 13.0]
["2026-09-30T18:46:45.737451+00:00", "trade", 6.07, 48.0]
["2026-09-30T18:46:46.350056+00:00", "trade", 6.0626, 100.0]
["2026-09-30T18:46:46.529818+00:00", "trade", 6.0634, 2.0]
["2026-09-30T18:46:48.484748+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:46:48.721042+00:00", "trade", 6.06, 94.0]
["2026-09-30T18:46:49.417101+00:00", "trade", 6.065, 4.0]
["2026-09-30T18:46:52.194543+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:52.289229+00:00", "trade", 6.0632, 11.0]
["2026-09-30T18:46:52.289936+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:52.728057+00:00", "trade", 6.0632, 3.0]
["2026-09-30T18:46:53.800395+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:54.565716+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:55.007284+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:55.010679+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:55.670330+00:00", "trade", 6.0631, 6.0]
["2026-09-30T18:46:57.256501+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:57.271503+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:57.464775+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:58.050123+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:58.053725+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:58.112864+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:58.112874+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:58.557363+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:46:59.550385+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:47:00.017542+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:00.017566+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:00.018003+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:00.501976+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:00.516755+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:01.081551+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:01.081623+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:01.082021+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:01.082366+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:01.085068+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:01.483916+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:01.674014+00:00", "trade", 6.06, 50.0]
["2026-09-30T18:47:01.674029+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:01.674198+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:47:01.676726+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:01.677946+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:01.682188+00:00", "trade", 6.0601, 254.0]
["2026-09-30T18:47:02.038840+00:00", "trade", 6.06, 25.0]
["2026-09-30T18:47:02.038911+00:00", "trade", 6.06, 25.0]
["2026-09-30T18:47:02.422956+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:47:02.473484+00:00", "trade", 6.0659, 100.0]
["2026-09-30T18:47:03.444046+00:00", "trade", 6.06, 50.0]
["2026-09-30T18:47:03.444347+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:03.444817+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:05.112032+00:00", "trade", 6.06, 50.0]
["2026-09-30T18:47:05.392320+00:00", "trade", 6.06, 40.0]
["2026-09-30T18:47:06.931246+00:00", "trade", 6.0627, 3.0]
["2026-09-30T18:47:07.295141+00:00", "trade", 6.0699, 84.0]
["2026-09-30T18:47:08.330147+00:00", "trade", 6.0641, 9.0]
["2026-09-30T18:47:08.683656+00:00", "trade", 6.065, 5.0]
["2026-09-30T18:47:08.893148+00:00", "trade", 6.065, 300.0]
["2026-09-30T18:47:08.981413+00:00", "trade", 6.0632, 90.0]
["2026-09-30T18:47:09.129093+00:00", "trade", 6.07, 25.0]
["2026-09-30T18:47:09.501563+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:09.501691+00:00", "trade", 6.07, 98.0]
["2026-09-30T18:47:09.501797+00:00", "trade", 6.07, 12.0]
["2026-09-30T18:47:09.501874+00:00", "trade", 6.07, 25.0]
["2026-09-30T18:47:09.502059+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:09.502087+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:10.355228+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:10.468886+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:11.012362+00:00", "trade", 6.0627, 100.0]
["2026-09-30T18:47:11.454123+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:11.476037+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:12.167120+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:12.170509+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:12.171651+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:12.487007+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:13.065986+00:00", "trade", 6.06, 50.0]
["2026-09-30T18:47:13.066671+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:13.173159+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:13.173694+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:13.331805+00:00", "trade", 6.07, 25.0]
["2026-09-30T18:47:13.331849+00:00", "trade", 6.065, 25.0]
["2026-09-30T18:47:13.632277+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:14.158553+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:14.546341+00:00", "trade", 6.0601, 25.0]
["2026-09-30T18:47:14.560900+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:14.759169+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:14.762488+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:14.762955+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:16.910548+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:17.115149+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:17.275081+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:17.320490+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:18.224541+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:18.225020+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:18.274345+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:18.274796+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:18.694383+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:47:18.695074+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:18.695140+00:00", "trade", 6.065, 3.0]
["2026-09-30T18:47:18.695750+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:18.718766+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:18.776735+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:18.777856+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:19.441571+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:19.442191+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:19.629640+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:19.630102+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:19.944756+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:20.019614+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:20.886218+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:47:24.301000+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:24.463630+00:00", "trade", 6.0659, 100.0]
["2026-09-30T18:47:24.516443+00:00", "trade", 6.0609, 498.0]
["2026-09-30T18:47:24.516810+00:00", "trade", 6.0609, 1.0]
["2026-09-30T18:47:25.036378+00:00", "trade", 6.06, 98.0]
["2026-09-30T18:47:25.909988+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:47:27.932959+00:00", "trade", 6.0628, 100.0]
["2026-09-30T18:47:28.061331+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:29.784752+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:33.192554+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:33.251831+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:33.344985+00:00", "trade", 6.07, 19.0]
["2026-09-30T18:47:33.345005+00:00", "trade", 6.065, 19.0]
["2026-09-30T18:47:33.345693+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:34.176948+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:34.714796+00:00", "trade", 6.0618, 1.0]
["2026-09-30T18:47:34.715150+00:00", "trade", 6.0618, 1.0]
["2026-09-30T18:47:34.787932+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:34.788923+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:34.844668+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:34.863856+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:35.019776+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:35.074600+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:35.197987+00:00", "trade", 6.06, 1.0]
["2026-09-30T18:47:35.198050+00:00", "trade", 6.06, 15.0]
["2026-09-30T18:47:36.759456+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:37.174237+00:00", "trade", 6.065, 46.0]
["2026-09-30T18:47:37.178655+00:00", "trade", 6.06, 156.0]
["2026-09-30T18:47:37.251022+00:00", "trade", 6.06, 1495.0]
["2026-09-30T18:47:37.252112+00:00", "trade", 6.065, 1495.0]
["2026-09-30T18:47:39.062140+00:00", "trade", 6.06, 50.0]
["2026-09-30T18:47:40.026981+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:47:40.843282+00:00", "trade", 6.065, 350.0]
["2026-09-30T18:47:41.131873+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:47:42.232892+00:00", "trade", 6.0658, 100.0]
["2026-09-30T18:47:42.573808+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:42.904479+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:42.904624+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:42.907865+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:43.680932+00:00", "trade", 6.0632, 200.0]
["2026-09-30T18:47:43.681872+00:00", "trade", 6.0632, 12.0]
["2026-09-30T18:47:45.203515+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:47:45.320057+00:00", "trade", 6.065, 40.0]
["2026-09-30T18:47:46.101064+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:46.104083+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:46.104542+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:46.104994+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:46.201682+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:46.256403+00:00", "trade", 6.07, 99.0]
["2026-09-30T18:47:46.561405+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:46.562610+00:00", "trade", 6.065, 723.0]
["2026-09-30T18:47:47.790247+00:00", "trade", 6.0629, 1.0]
["2026-09-30T18:47:48.144694+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:48.147684+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:48.550459+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:48.566498+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:48.569683+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:48.799129+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:48.991948+00:00", "trade", 6.0657, 100.0]
["2026-09-30T18:47:48.995716+00:00", "trade", 6.0667, 100.0]
["2026-09-30T18:47:48.996728+00:00", "trade", 6.0667, 100.0]
["2026-09-30T18:47:48.998679+00:00", "trade", 6.0666, 100.0]
["2026-09-30T18:47:49.000289+00:00", "trade", 6.0651, 100.0]
["2026-09-30T18:47:49.017863+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:50.066754+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:52.782576+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:52.961448+00:00", "trade", 6.0616, 25.0]
["2026-09-30T18:47:52.962228+00:00", "trade", 6.065, 3.0]
["2026-09-30T18:47:52.962995+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:53.318700+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:47:53.809113+00:00", "trade", 6.0632, 3.0]
["2026-09-30T18:47:53.871867+00:00", "trade", 6.0632, 3.0]
["2026-09-30T18:47:55.386956+00:00", "trade", 6.065, 66.0]
["2026-09-30T18:47:56.307713+00:00", "trade", 6.0676, 1.0]
["2026-09-30T18:47:56.874252+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:47:57.768255+00:00", "trade", 6.0601, 6.0]
["2026-09-30T18:47:59.991016+00:00", "trade", 6.065, 25.0]
["2026-09-30T18:47:59.992887+00:00", "trade", 6.065, 18.0]
["2026-09-30T18:47:59.993632+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:00.737764+00:00", "trade", 6.0616, 2.0]
["2026-09-30T18:48:00.740150+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:48:01.638342+00:00", "trade", 6.0616, 25.0]
["2026-09-30T18:48:01.944332+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:02.363276+00:00", "trade", 6.0661, 100.0]
["2026-09-30T18:48:03.059977+00:00", "trade", 6.065, 82.0]
["2026-09-30T18:48:03.340119+00:00", "trade", 6.06, 33.0]
["2026-09-30T18:48:03.433639+00:00", "trade", 6.06, 30.0]
["2026-09-30T18:48:06.960978+00:00", "trade", 6.065, 700.0]
["2026-09-30T18:48:07.703114+00:00", "trade", 6.0601, 2000.0]
["2026-09-30T18:48:07.774524+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:07.774616+00:00", "trade", 6.06, 50.0]
["2026-09-30T18:48:07.775618+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:07.776932+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:09.329974+00:00", "trade", 6.0627, 21.0]
["2026-09-30T18:48:09.375965+00:00", "trade", 6.065, 7.0]
["2026-09-30T18:48:10.432520+00:00", "trade", 6.06, 50.0]
["2026-09-30T18:48:11.765092+00:00", "trade", 6.061, 1700.0]
["2026-09-30T18:48:11.826750+00:00", "trade", 6.07, 1.0]
["2026-09-30T18:48:11.826759+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:48:12.014722+00:00", "trade", 6.065, 8.0]
["2026-09-30T18:48:13.324280+00:00", "trade", 6.0609, 262.0]
["2026-09-30T18:48:13.324634+00:00", "trade", 6.0609, 1.0]
["2026-09-30T18:48:13.445980+00:00", "trade", 6.06, 1.0]
["2026-09-30T18:48:13.549402+00:00", "trade", 6.0623, 1.0]
["2026-09-30T18:48:13.772285+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:48:14.012899+00:00", "trade", 6.0631, 100.0]
["2026-09-30T18:48:15.651059+00:00", "trade", 6.0623, 2.0]
["2026-09-30T18:48:17.894435+00:00", "trade", 6.07, 300.0]
["2026-09-30T18:48:17.895946+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:17.897479+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:18.065480+00:00", "trade", 6.06, 50.0]
["2026-09-30T18:48:18.113378+00:00", "trade", 6.0615, 20.0]
["2026-09-30T18:48:18.756602+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:18.766079+00:00", "trade", 6.065, 2.0]
["2026-09-30T18:48:18.975214+00:00", "trade", 6.0676, 1.0]
["2026-09-30T18:48:19.789665+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:19.789942+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:19.791478+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:20.129886+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:48:20.130422+00:00", "trade", 6.065, 608.0]
["2026-09-30T18:48:20.130597+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:20.131086+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:20.131264+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:20.131539+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:20.132724+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:20.147763+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:21.132848+00:00", "trade", 6.06, 15.0]
["2026-09-30T18:48:23.470643+00:00", "trade", 6.06, 50.0]
["2026-09-30T18:48:23.923357+00:00", "trade", 6.0627, 7.0]
["2026-09-30T18:48:23.924088+00:00", "trade", 6.065, 4.0]
["2026-09-30T18:48:23.929252+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:48:23.934442+00:00", "trade", 6.065, 2.0]
["2026-09-30T18:48:23.973806+00:00", "trade", 6.065, 27.0]
["2026-09-30T18:48:24.202820+00:00", "trade", 6.0636, 100.0]
["2026-09-30T18:48:25.448887+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:27.661392+00:00", "trade", 6.065, 2.0]
["2026-09-30T18:48:28.063411+00:00", "trade", 6.065, 2222.0]
["2026-09-30T18:48:28.165468+00:00", "trade", 6.065, 50.0]
["2026-09-30T18:48:28.183276+00:00", "trade", 6.065, 50.0]
["2026-09-30T18:48:28.587069+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:29.426137+00:00", "trade", 6.0632, 15.0]
["2026-09-30T18:48:29.710806+00:00", "trade", 6.0686, 5.0]
["2026-09-30T18:48:30.225154+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:30.226967+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:30.752337+00:00", "trade", 6.0645, 500.0]
["2026-09-30T18:48:31.423750+00:00", "trade", 6.065, 10.0]
["2026-09-30T18:48:31.956642+00:00", "trade", 6.0619, 1000.0]
["2026-09-30T18:48:32.888379+00:00", "trade", 6.065, 87.0]
["2026-09-30T18:48:32.888383+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:48:32.888808+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:32.888815+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:33.629077+00:00", "trade", 6.0631, 1.0]
["2026-09-30T18:48:36.262265+00:00", "trade", 6.0624, 1.0]
["2026-09-30T18:48:36.262292+00:00", "trade", 6.0624, 1.0]
["2026-09-30T18:48:38.020405+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:38.188246+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:38.188707+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:38.189176+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:38.312035+00:00", "trade", 6.0633, 1.0]
["2026-09-30T18:48:38.333336+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:38.542334+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:39.009028+00:00", "trade", 6.065, 9.0]
["2026-09-30T18:48:39.177746+00:00", "trade", 6.0676, 1.0]
["2026-09-30T18:48:40.239211+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:40.552853+00:00", "trade", 6.0601, 25.0]
["2026-09-30T18:48:41.006281+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:41.529439+00:00", "trade", 6.065, 18.0]
["2026-09-30T18:48:41.859554+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:48:42.200358+00:00", "trade", 6.0601, 25.0]
["2026-09-30T18:48:42.607497+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:43.906577+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:48:43.906939+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:48:44.254174+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:44.254931+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:44.256128+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:44.265153+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:48:44.265170+00:00", "trade", 6.07, 1.0]
["2026-09-30T18:48:44.265201+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:44.265852+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:44.267994+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:44.501114+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:44.501564+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:44.501570+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:44.764544+00:00", "trade", 6.0632, 9.0]
["2026-09-30T18:48:44.765485+00:00", "trade", 6.0632, 3.0]
["2026-09-30T18:48:45.102050+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:45.102568+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:45.102837+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:47.012661+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:47.184599+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:47.185102+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:47.187950+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:47.234483+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:47.234936+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:47.235077+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:47.235644+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:47.328726+00:00", "trade", 6.065, 2.0]
["2026-09-30T18:48:48.013967+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:48.016817+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:48.137452+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:48.137980+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:48.138402+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:48.139769+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:49.138962+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:50.141816+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:50.142274+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:50.213516+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:50.359171+00:00", "trade", 6.0601, 25.0]
["2026-09-30T18:48:50.359972+00:00", "trade", 6.07, 2.0]
["2026-09-30T18:48:52.025593+00:00", "trade", 6.065, 2.0]
["2026-09-30T18:48:52.047694+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:48:54.544479+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:54.824629+00:00", "trade", 6.063, 6.0]
["2026-09-30T18:48:55.635749+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:56.999210+00:00", "trade", 6.0601, 25.0]
["2026-09-30T18:48:58.516613+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:58.518302+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:48:59.551393+00:00", "trade", 6.063, 90.0]
["2026-09-30T18:49:00.193912+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:00.194377+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:00.373153+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:00.373609+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:00.525298+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:00.539336+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:00.788479+00:00", "trade", 6.0633, 62.0]
["2026-09-30T18:49:01.207038+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:01.358438+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:01.754757+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:49:01.905483+00:00", "trade", 6.0629, 2.0]
["2026-09-30T18:49:02.961483+00:00", "trade", 6.0622, 1.0]
["2026-09-30T18:49:03.327962+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:03.336300+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:04.964502+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:05.269639+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:05.270106+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:05.516018+00:00", "trade", 6.0613, 500.0]
["2026-09-30T18:49:05.790203+00:00", "trade", 6.0629, 2.0]
["2026-09-30T18:49:05.802035+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:07.331634+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:08.351811+00:00", "trade", 6.065, 150.0]
["2026-09-30T18:49:08.930362+00:00", "trade", 6.0601, 700.0]
["2026-09-30T18:49:09.496110+00:00", "trade", 6.0631, 16.0]
["2026-09-30T18:49:09.836984+00:00", "trade", 6.065, 4.0]
["2026-09-30T18:49:09.837000+00:00", "trade", 6.07, 4.0]
["2026-09-30T18:49:09.837012+00:00", "trade", 6.07, 5.0]
["2026-09-30T18:49:09.837030+00:00", "trade", 6.065, 5.0]
["2026-09-30T18:49:09.837050+00:00", "trade", 6.07, 5.0]
["2026-09-30T18:49:09.837068+00:00", "trade", 6.07, 99.0]
["2026-09-30T18:49:09.837077+00:00", "trade", 6.065, 5.0]
["2026-09-30T18:49:09.837108+00:00", "trade", 6.065, 99.0]
["2026-09-30T18:49:09.837124+00:00", "trade", 6.07, 2.0]
["2026-09-30T18:49:09.837135+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:49:09.837144+00:00", "trade", 6.07, 5.0]
["2026-09-30T18:49:09.837164+00:00", "trade", 6.065, 20.0]
["2026-09-30T18:49:09.837190+00:00", "trade", 6.065, 2.0]
["2026-09-30T18:49:09.837218+00:00", "trade", 6.065, 5.0]
["2026-09-30T18:49:09.837396+00:00", "trade", 6.065, 10.0]
["2026-09-30T18:49:09.837568+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:09.837708+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:09.837734+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:09.898723+00:00", "trade", 6.0633, 1020.0]
["2026-09-30T18:49:10.095632+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:10.467891+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:10.593383+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:49:10.789630+00:00", "trade", 6.07, 5.0]
["2026-09-30T18:49:11.237215+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:11.594121+00:00", "trade", 6.065, 2.0]
["2026-09-30T18:49:11.891349+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:12.073441+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:12.190198+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:12.857410+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:13.260251+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:13.263351+00:00", "trade", 6.0632, 100.0]
["2026-09-30T18:49:13.529865+00:00", "trade", 6.0623, 5.0]
["2026-09-30T18:49:13.879459+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:13.879915+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:14.174311+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:49:15.050652+00:00", "trade", 6.065, 1000.0]
["2026-09-30T18:49:15.070408+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:15.095821+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:15.096561+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:15.199813+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:15.284071+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:15.315521+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:15.660870+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:15.661509+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:49:16.714156+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:49:17.458718+00:00", "trade", 6.06, 1.0]
["2026-09-30T18:49:17.899462+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:49:18.862304+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:49:19.496483+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:19.697666+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:19.774597+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:49:20.937762+00:00", "trade", 6.06, 45.0]
["2026-09-30T18:49:21.562036+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:21.563499+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:23.289848+00:00", "trade", 6.0636, 200.0]
["2026-09-30T18:49:23.832306+00:00", "trade", 6.065, 500.0]
["2026-09-30T18:49:24.705610+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:25.463866+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:25.755032+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:25.755474+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:25.835986+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:25.836447+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:26.610362+00:00", "trade", 6.0637, 15.0]
["2026-09-30T18:49:26.617929+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:27.126111+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:27.162795+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:27.163446+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:27.543851+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:27.544313+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:27.749678+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:28.969906+00:00", "trade", 6.065, 14.0]
["2026-09-30T18:49:29.171337+00:00", "trade", 6.0631, 5.0]
["2026-09-30T18:49:29.172263+00:00", "trade", 6.0631, 4.0]
["2026-09-30T18:49:29.293807+00:00", "trade", 6.0632, 100.0]
["2026-09-30T18:49:30.215411+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:30.216628+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:30.294532+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:30.295203+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:30.602247+00:00", "trade", 6.06, 14.0]
["2026-09-30T18:49:30.602261+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:30.602312+00:00", "trade", 6.06, 2.0]
["2026-09-30T18:49:30.602660+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:30.602714+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:30.603110+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:30.603185+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:30.629005+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:30.792242+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:31.873040+00:00", "trade", 6.0632, 100.0]
["2026-09-30T18:49:31.951468+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:32.310011+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:49:33.979352+00:00", "trade", 6.065, 3.0]
["2026-09-30T18:49:34.391151+00:00", "trade", 6.06, 67.0]
["2026-09-30T18:49:34.460347+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:38.502314+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:38.744064+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:39.683077+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:49:39.703878+00:00", "trade", 6.06, 8.0]
["2026-09-30T18:49:39.901596+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:40.811704+00:00", "trade", 6.07, 275.0]
["2026-09-30T18:49:42.729105+00:00", "trade", 6.0637, 3.0]
["2026-09-30T18:49:42.749648+00:00", "trade", 6.0637, 3.0]
["2026-09-30T18:49:42.970783+00:00", "trade", 6.062, 50.0]
["2026-09-30T18:49:44.015998+00:00", "trade", 6.06, 50.0]
["2026-09-30T18:49:44.529106+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:49:45.326007+00:00", "trade", 6.065, 700.0]
["2026-09-30T18:49:45.890143+00:00", "trade", 6.0638, 9.0]
["2026-09-30T18:49:47.461106+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:48.431642+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:49:48.431701+00:00", "trade", 6.06, 65.0]
["2026-09-30T18:49:48.432401+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:48.904365+00:00", "trade", 6.0699, 400.0]
["2026-09-30T18:49:51.207769+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:52.062550+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:53.252532+00:00", "trade", 6.07, 2.0]
["2026-09-30T18:49:53.550924+00:00", "trade", 6.065, 150.0]
["2026-09-30T18:49:53.736951+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:53.742580+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:54.908067+00:00", "trade", 6.06, 17.0]
["2026-09-30T18:49:54.910437+00:00", "trade", 6.06, 3561.0]
["2026-09-30T18:49:54.914820+00:00", "trade", 6.07, 4.0]
["2026-09-30T18:49:54.914840+00:00", "trade", 6.065, 4.0]
["2026-09-30T18:49:54.919099+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:49:55.161650+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:55.256240+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:55.529493+00:00", "trade", 6.0662, 100.0]
["2026-09-30T18:49:55.816230+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:55.950146+00:00", "trade", 6.0627, 6.0]
["2026-09-30T18:49:55.950754+00:00", "trade", 6.0627, 6.0]
["2026-09-30T18:49:57.622663+00:00", "trade", 6.06, 474.0]
["2026-09-30T18:49:58.814365+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:49:59.461183+00:00", "trade", 6.065, 199.0]
["2026-09-30T18:49:59.461270+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:49:59.461848+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:59.809196+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:49:59.835037+00:00", "trade", 6.063, 100.0]
["2026-09-30T18:49:59.890107+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:49:59.890108+00:00", "trade", 6.065, 200.0]
["2026-09-30T18:49:59.890482+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:01.378108+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:01.378577+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:01.825982+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:04.255671+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:50:04.257749+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:50:04.272094+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:50:04.470579+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:04.491604+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:50:04.497428+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:50:04.522892+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:50:04.675764+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:50:08.131407+00:00", "trade", 6.0613, 500.0]
["2026-09-30T18:50:08.132146+00:00", "trade", 6.065, 3.0]
["2026-09-30T18:50:09.058162+00:00", "trade", 6.07, 9.0]
["2026-09-30T18:50:09.514412+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:10.061367+00:00", "trade", 6.06, 470.0]
["2026-09-30T18:50:12.798154+00:00", "trade", 6.0601, 98.0]
["2026-09-30T18:50:12.798172+00:00", "trade", 6.06, 98.0]
["2026-09-30T18:50:12.798296+00:00", "trade", 6.0601, 152.0]
["2026-09-30T18:50:12.798861+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:12.799319+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:13.131140+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:13.141006+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:13.485168+00:00", "trade", 6.0629, 100.0]
["2026-09-30T18:50:13.611378+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:50:13.615089+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:14.080366+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:16.139469+00:00", "trade", 6.065, 15.0]
["2026-09-30T18:50:16.279212+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:16.532754+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:16.533930+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:16.534762+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:16.534770+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:16.537754+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:17.020657+00:00", "trade", 6.065, 1196.0]
["2026-09-30T18:50:17.020713+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:50:17.028970+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:50:17.028971+00:00", "trade", 6.065, 20.0]
["2026-09-30T18:50:17.032412+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:17.033319+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:50:17.307673+00:00", "trade", 6.0615, 474.0]
["2026-09-30T18:50:17.696287+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:50:17.696640+00:00", "trade", 6.065, 269.0]
["2026-09-30T18:50:17.949029+00:00", "trade", 6.065, 189.0]
["2026-09-30T18:50:18.009578+00:00", "trade", 6.0627, 2.0]
["2026-09-30T18:50:18.313641+00:00", "trade", 6.065, 1700.0]
["2026-09-30T18:50:18.316591+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:50:18.528483+00:00", "trade", 6.0624, 25.0]
["2026-09-30T18:50:18.570694+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:50:19.097033+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:19.112799+00:00", "trade", 6.07, 1.0]
["2026-09-30T18:50:19.384263+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:20.432206+00:00", "trade", 6.07, 18.0]
["2026-09-30T18:50:20.840187+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:20.871923+00:00", "trade", 6.06, 1.0]
["2026-09-30T18:50:21.076725+00:00", "trade", 6.065, 38.0]
["2026-09-30T18:50:21.147631+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:22.077669+00:00", "trade", 6.065, 33.0]
["2026-09-30T18:50:22.733354+00:00", "trade", 6.065, 200.0]
["2026-09-30T18:50:22.901254+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:50:23.503903+00:00", "trade", 6.0601, 25.0]
["2026-09-30T18:50:23.549466+00:00", "trade", 6.0661, 1.0]
["2026-09-30T18:50:23.552312+00:00", "trade", 6.0661, 7.0]
["2026-09-30T18:50:23.590911+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:23.906469+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:23.984403+00:00", "trade", 6.0632, 1.0]
["2026-09-30T18:50:24.155007+00:00", "trade", 6.07, 5.0]
["2026-09-30T18:50:24.155038+00:00", "trade", 6.065, 5.0]
["2026-09-30T18:50:24.155139+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:50:24.761372+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:25.459918+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:25.575076+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:50:25.979321+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:26.092031+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:26.217300+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:26.360460+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:26.422035+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:26.531219+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:26.771944+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:27.774157+00:00", "trade", 6.063, 200.0]
["2026-09-30T18:50:29.044857+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:29.574156+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:29.710942+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:31.162085+00:00", "trade", 6.0631, 1300.0]
["2026-09-30T18:50:31.522393+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:31.648446+00:00", "trade", 6.07, 7.0]
["2026-09-30T18:50:32.269998+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:32.611046+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:33.084390+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:50:33.473999+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:33.704654+00:00", "trade", 6.07, 5.0]
["2026-09-30T18:50:34.471920+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:34.587030+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:34.664661+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:35.065833+00:00", "trade", 6.065, 397.0]
["2026-09-30T18:50:35.065835+00:00", "trade", 6.065, 24.0]
["2026-09-30T18:50:35.065838+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:50:35.065838+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:50:35.065841+00:00", "trade", 6.065, 236.0]
["2026-09-30T18:50:35.312140+00:00", "trade", 6.0631, 100.0]
["2026-09-30T18:50:35.316030+00:00", "trade", 6.065, 27.0]
["2026-09-30T18:50:35.316032+00:00", "trade", 6.065, 400.0]
["2026-09-30T18:50:35.317003+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:50:35.502986+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:35.503846+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:35.861169+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:35.861634+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:36.187561+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:50:36.226305+00:00", "trade", 6.065, 73.0]
["2026-09-30T18:50:37.039164+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:50:37.110490+00:00", "trade", 6.0632, 6.0]
["2026-09-30T18:50:41.178140+00:00", "trade", 6.0652, 1.0]
["2026-09-30T18:50:41.178508+00:00", "trade", 6.0652, 1.0]
["2026-09-30T18:50:41.218913+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:41.220050+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:41.335290+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:41.385186+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:41.491485+00:00", "trade", 6.0631, 4.0]
["2026-09-30T18:50:41.927501+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:41.930874+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:42.304759+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:42.367306+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:42.382804+00:00", "trade", 6.068, 1.0]
["2026-09-30T18:50:42.623468+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:42.720740+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:42.969709+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:43.177965+00:00", "trade", 6.0672, 1.0]
["2026-09-30T18:50:43.201101+00:00", "trade", 6.065, 20.0]
["2026-09-30T18:50:43.201110+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:50:43.201144+00:00", "trade", 6.065, 20.0]
["2026-09-30T18:50:43.201168+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:50:43.201277+00:00", "trade", 6.065, 430.0]
["2026-09-30T18:50:44.867189+00:00", "trade", 6.07, 5.0]
["2026-09-30T18:50:45.662713+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:50:47.011499+00:00", "trade", 6.0631, 3.0]
["2026-09-30T18:50:49.389847+00:00", "trade", 6.0661, 16.0]
["2026-09-30T18:50:49.758308+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:50.359388+00:00", "trade", 6.0632, 88.0]
["2026-09-30T18:50:50.360186+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:50.360193+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:50.360201+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:50.360209+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:50.360673+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:50.727647+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:50:51.340179+00:00", "trade", 6.065, 24.0]
["2026-09-30T18:50:51.340919+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:52.142600+00:00", "trade", 6.0632, 100.0]
["2026-09-30T18:50:52.822972+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:53.144069+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:50:53.144886+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:53.631691+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:50:56.132663+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:50:56.133418+00:00", "trade", 6.07, 4.0]
["2026-09-30T18:50:56.133568+00:00", "trade", 6.07, 39.0]
["2026-09-30T18:50:56.287446+00:00", "trade", 6.07, 24.0]
["2026-09-30T18:50:56.287910+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:56.287917+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:56.288368+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:57.074443+00:00", "trade", 6.064, 12.0]
["2026-09-30T18:50:58.712310+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:50:59.064055+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:59.064513+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:59.588172+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:50:59.692934+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:00.051016+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:00.174812+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:01.197981+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:01.230700+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:03.790280+00:00", "trade", 6.0641, 2.0]
["2026-09-30T18:51:03.791248+00:00", "trade", 6.065, 29.0]
["2026-09-30T18:51:06.148230+00:00", "trade", 6.0677, 16.0]
["2026-09-30T18:51:08.804259+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:51:09.512069+00:00", "trade", 6.07, 10.0]
["2026-09-30T18:51:10.165583+00:00", "trade", 6.065, 5.0]
["2026-09-30T18:51:10.716683+00:00", "trade", 6.07, 300.0]
["2026-09-30T18:51:10.717351+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:10.717403+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:10.717866+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:10.717873+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:10.718111+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:10.719557+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:12.637923+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:12.638384+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:12.638411+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:12.745453+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:12.856610+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:13.359424+00:00", "trade", 6.0625, 5.0]
["2026-09-30T18:51:13.714763+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:13.715225+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:13.715699+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:14.043769+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:14.147234+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:14.603314+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:51:15.020811+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:15.211067+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:16.431634+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:16.432097+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:16.432558+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:16.775009+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:16.775452+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:16.958202+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:17.666346+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:51:18.035948+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:18.536835+00:00", "trade", 6.07, 1.0]
["2026-09-30T18:51:18.536846+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:51:18.536948+00:00", "trade", 6.065, 14.0]
["2026-09-30T18:51:18.563152+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:18.729517+00:00", "trade", 6.065, 24.0]
["2026-09-30T18:51:20.021378+00:00", "trade", 6.065, 2.0]
["2026-09-30T18:51:20.126796+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:51:20.126827+00:00", "trade", 6.065, 73.0]
["2026-09-30T18:51:20.126830+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:51:20.127020+00:00", "trade", 6.065, 71.0]
["2026-09-30T18:51:20.127107+00:00", "trade", 6.065, 29.0]
["2026-09-30T18:51:20.127195+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:51:20.127220+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:51:20.127862+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:20.129243+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:20.154434+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:51:20.359637+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:20.632106+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:51:20.890206+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:20.891783+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:22.178273+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:22.294520+00:00", "trade", 6.065, 350.0]
["2026-09-30T18:51:22.294581+00:00", "trade", 6.06, 350.0]
["2026-09-30T18:51:22.473510+00:00", "trade", 6.07, 1.0]
["2026-09-30T18:51:22.473546+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:51:23.748446+00:00", "trade", 6.0633, 360.0]
["2026-09-30T18:51:24.051184+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:51:25.243745+00:00", "trade", 6.06, 25.0]
["2026-09-30T18:51:25.610464+00:00", "trade", 6.0646, 10.0]
["2026-09-30T18:51:25.928280+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:51:26.795201+00:00", "trade", 6.0657, 500.0]
["2026-09-30T18:51:27.350242+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:51:29.986592+00:00", "trade", 6.0634, 30.0]
["2026-09-30T18:51:29.987354+00:00", "trade", 6.07, 3.0]
["2026-09-30T18:51:29.987487+00:00", "trade", 6.065, 3.0]
["2026-09-30T18:51:30.188847+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:51:30.190338+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:30.191808+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:30.350772+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:30.350790+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:30.351239+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:30.351546+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:30.352819+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:30.447068+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:30.699897+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:31.213058+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:51:31.213087+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:51:33.451043+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:34.390553+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:35.358494+00:00", "trade", 6.07, 1.0]
["2026-09-30T18:51:35.358515+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:51:35.385572+00:00", "trade", 6.065, 2.0]
["2026-09-30T18:51:35.387599+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:51:37.561972+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:51:37.581727+00:00", "trade", 6.065, 692.0]
["2026-09-30T18:51:37.889654+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:38.300055+00:00", "trade", 6.0649, 200.0]
["2026-09-30T18:51:38.300842+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:39.447765+00:00", "trade", 6.07, 95.0]
["2026-09-30T18:51:39.447788+00:00", "trade", 6.065, 95.0]
["2026-09-30T18:51:39.447807+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:51:39.447831+00:00", "trade", 6.065, 20.0]
["2026-09-30T18:51:39.447840+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:51:39.447859+00:00", "trade", 6.065, 20.0]
["2026-09-30T18:51:39.447867+00:00", "trade", 6.07, 105.0]
["2026-09-30T18:51:39.447888+00:00", "trade", 6.07, 160.0]
["2026-09-30T18:51:39.447919+00:00", "trade", 6.065, 105.0]
["2026-09-30T18:51:39.447939+00:00", "trade", 6.065, 160.0]
["2026-09-30T18:51:39.932997+00:00", "trade", 6.0635, 100.0]
["2026-09-30T18:51:41.287713+00:00", "trade", 6.065, 20.0]
["2026-09-30T18:51:43.123424+00:00", "trade", 6.065, 40.0]
["2026-09-30T18:51:44.884913+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:45.360718+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:47.280657+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:48.148958+00:00", "trade", 6.0655, 3.0]
["2026-09-30T18:51:48.218758+00:00", "trade", 6.065, 32.0]
["2026-09-30T18:51:49.676196+00:00", "trade", 6.065, 5.0]
["2026-09-30T18:51:50.128340+00:00", "trade", 6.065, 300.0]
["2026-09-30T18:51:54.446029+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:54.446498+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:54.709634+00:00", "trade", 6.065, 15.0]
["2026-09-30T18:51:54.711150+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:51:54.966728+00:00", "trade", 6.065, 160.0]
["2026-09-30T18:51:55.348386+00:00", "trade", 6.065, 200.0]
["2026-09-30T18:51:55.355571+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:55.356035+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:55.665653+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:56.924989+00:00", "trade", 6.065, 164.0]
["2026-09-30T18:51:58.053254+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:58.053961+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:58.200768+00:00", "trade", 6.0653, 12.0]
["2026-09-30T18:51:58.310693+00:00", "trade", 6.0653, 5.0]
["2026-09-30T18:51:58.529861+00:00", "trade", 6.0653, 4.0]
["2026-09-30T18:51:59.392952+00:00", "trade", 6.07, 200.0]
["2026-09-30T18:51:59.393409+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:59.393451+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:59.393647+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:59.393798+00:00", "trade", 6.065, 22.0]
["2026-09-30T18:51:59.394001+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:59.394105+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:59.394444+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:59.395084+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:59.395537+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:59.395628+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:59.396119+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:59.396549+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:59.397546+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:59.487129+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:51:59.507555+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:51:59.543036+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:00.075644+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:00.076082+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:00.622435+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:00.782450+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:01.135253+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:01.399791+00:00", "trade", 6.065, 10.0]
["2026-09-30T18:52:01.400577+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:01.401030+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:01.622872+00:00", "trade", 6.07, 45.0]
["2026-09-30T18:52:01.623046+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:52:01.624216+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:52:02.361806+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:52:02.426810+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:02.558615+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:02.559074+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:03.425686+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:03.426130+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:03.553884+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:04.802330+00:00", "trade", 6.07, 2.0]
["2026-09-30T18:52:04.802507+00:00", "trade", 6.07, 7.0]
["2026-09-30T18:52:07.743427+00:00", "trade", 6.0635, 100.0]
["2026-09-30T18:52:08.174970+00:00", "trade", 6.0677, 4.0]
["2026-09-30T18:52:08.476573+00:00", "trade", 6.065, 12.0]
["2026-09-30T18:52:09.751801+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:09.752279+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:09.785557+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:09.882347+00:00", "trade", 6.065, 500.0]
["2026-09-30T18:52:10.027445+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:10.090035+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:52:10.090067+00:00", "trade", 6.065, 20.0]
["2026-09-30T18:52:10.090155+00:00", "trade", 6.065, 85.0]
["2026-09-30T18:52:10.090488+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:10.200380+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:10.208968+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:10.298771+00:00", "trade", 6.06, 10.0]
["2026-09-30T18:52:10.311036+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:10.826266+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:10.857728+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:11.295545+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:11.309354+00:00", "trade", 6.0652, 2.0]
["2026-09-30T18:52:11.439595+00:00", "trade", 6.065, 10.0]
["2026-09-30T18:52:11.953160+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:52:12.390574+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:52:12.577144+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:52:12.667896+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:12.810846+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:13.602721+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:14.125981+00:00", "trade", 6.07, 1.0]
["2026-09-30T18:52:14.151340+00:00", "trade", 6.07, 1.0]
["2026-09-30T18:52:14.340685+00:00", "trade", 6.07, 1.0]
["2026-09-30T18:52:14.656588+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:15.050308+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:15.249606+00:00", "trade", 6.065, 5.0]
["2026-09-30T18:52:17.322590+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:17.790322+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:18.475411+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:18.954439+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:19.720042+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:52:20.191632+00:00", "trade", 6.065, 44.0]
["2026-09-30T18:52:20.996204+00:00", "trade", 6.0635, 100.0]
["2026-09-30T18:52:21.018093+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:21.018562+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:21.118338+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:21.330331+00:00", "trade", 6.0653, 2.0]
["2026-09-30T18:52:21.587132+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:21.875845+00:00", "trade", 6.0635, 55.0]
["2026-09-30T18:52:22.028727+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:22.029345+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:22.061163+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:52:22.131621+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:22.141292+00:00", "trade", 6.07, 10.0]
["2026-09-30T18:52:23.644032+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:24.395071+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:24.779655+00:00", "trade", 6.065, 4241.0]
["2026-09-30T18:52:24.780429+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:25.287659+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:52:26.045458+00:00", "trade", 6.0651, 1000.0]
["2026-09-30T18:52:26.046236+00:00", "trade", 6.07, 3.0]
["2026-09-30T18:52:26.462059+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:26.590131+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:27.406880+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:27.632996+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:27.755212+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:28.157489+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:28.498605+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:29.359499+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:29.487555+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:30.857205+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:52:31.546114+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:31.546588+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:31.672183+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:31.858715+00:00", "trade", 6.065, 38.0]
["2026-09-30T18:52:32.456711+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:52:32.621334+00:00", "trade", 6.065, 2.0]
["2026-09-30T18:52:33.145244+00:00", "trade", 6.0637, 100.0]
["2026-09-30T18:52:33.858130+00:00", "trade", 6.065, 16.0]
["2026-09-30T18:52:33.858193+00:00", "trade", 6.065, 16.0]
["2026-09-30T18:52:34.203575+00:00", "trade", 6.07, 70.0]
["2026-09-30T18:52:34.209763+00:00", "trade", 6.07, 230.0]
["2026-09-30T18:52:34.442306+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:34.914828+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:52:35.536921+00:00", "trade", 6.07, 3.0]
["2026-09-30T18:52:35.553890+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:36.786761+00:00", "trade", 6.068, 1.0]
["2026-09-30T18:52:38.251202+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:38.251215+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:39.147439+00:00", "trade", 6.07, 2.0]
["2026-09-30T18:52:39.912357+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:52:40.345447+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:52:40.345519+00:00", "trade", 6.065, 48.0]
["2026-09-30T18:52:41.178399+00:00", "trade", 6.0654, 88.0]
["2026-09-30T18:52:41.822639+00:00", "trade", 6.065, 20.0]
["2026-09-30T18:52:41.822672+00:00", "trade", 6.065, 20.0]
["2026-09-30T18:52:41.822680+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:52:41.822688+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:52:41.822697+00:00", "trade", 6.065, 25.0]
["2026-09-30T18:52:41.822707+00:00", "trade", 6.06, 25.0]
["2026-09-30T18:52:41.822848+00:00", "trade", 6.065, 535.0]
["2026-09-30T18:52:41.896669+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:52:41.896685+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:52:41.896874+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:52:41.896897+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:52:42.026260+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:52:42.026269+00:00", "trade", 6.07, 12.0]
["2026-09-30T18:52:42.026700+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:42.026727+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:42.026825+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:42.027003+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:42.027178+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:42.031614+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:42.178589+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:42.178591+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:52:42.179056+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:42.179064+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:42.568511+00:00", "trade", 6.0699, 150.0]
["2026-09-30T18:52:42.634469+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:52:43.295681+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:43.531730+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:43.551922+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:43.876930+00:00", "trade", 6.068, 173.0]
["2026-09-30T18:52:44.320979+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:44.321454+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:44.629689+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:44.630137+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:44.744919+00:00", "trade", 6.064, 100.0]
["2026-09-30T18:52:45.018316+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:45.090225+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:45.536389+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:45.536435+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:45.537031+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:47.408655+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:52:47.410275+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:47.410281+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:47.410644+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:47.722415+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:48.157888+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:48.158230+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:48.368405+00:00", "trade", 6.065, 50.0]
["2026-09-30T18:52:49.236236+00:00", "trade", 6.065, 500.0]
["2026-09-30T18:52:49.308081+00:00", "trade", 6.0656, 200.0]
["2026-09-30T18:52:49.308716+00:00", "trade", 6.0656, 3.0]
["2026-09-30T18:52:49.565101+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:49.565557+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:49.631475+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:52:50.741831+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:51.724123+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:51.909697+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:52.405442+00:00", "trade", 6.0623, 1.0]
["2026-09-30T18:52:52.966025+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:53.574620+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:53.574628+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:53.574641+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:54.760470+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:55.383276+00:00", "trade", 6.065, 40.0]
["2026-09-30T18:52:55.383975+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:55.635361+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:55.635830+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:55.636287+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:55.866543+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:56.426565+00:00", "trade", 6.0632, 50.0]
["2026-09-30T18:52:57.136073+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:52:57.342893+00:00", "trade", 6.065, 500.0]
["2026-09-30T18:52:57.343592+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:57.343899+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:52:57.343963+00:00", "trade", 6.065, 82.0]
["2026-09-30T18:52:57.344051+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:57.611866+00:00", "trade", 6.0627, 1.0]
["2026-09-30T18:52:59.036545+00:00", "trade", 6.065, 500.0]
["2026-09-30T18:52:59.339792+00:00", "trade", 6.0655, 12.0]
["2026-09-30T18:52:59.542970+00:00", "trade", 6.0655, 5.0]
["2026-09-30T18:52:59.852471+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:52:59.852942+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:52:59.856225+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:00.878382+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:00.878881+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:01.377608+00:00", "trade", 6.07, 25.0]
["2026-09-30T18:53:02.026551+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:02.148603+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:03.046582+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:53:03.052581+00:00", "trade", 6.065, 154.0]
["2026-09-30T18:53:03.689005+00:00", "trade", 6.065, 200.0]
["2026-09-30T18:53:05.776866+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:05.776911+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:06.518020+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:06.527015+00:00", "trade", 6.0671, 2.0]
["2026-09-30T18:53:06.559096+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:06.760624+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:07.168961+00:00", "trade", 6.064, 100.0]
["2026-09-30T18:53:07.982734+00:00", "trade", 6.0691, 18.0]
["2026-09-30T18:53:08.022778+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:08.407552+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:08.770007+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:53:08.841348+00:00", "trade", 6.0671, 65.0]
["2026-09-30T18:53:08.841713+00:00", "trade", 6.0671, 1.0]
["2026-09-30T18:53:09.088891+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:09.358050+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:09.620306+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:53:09.621332+00:00", "trade", 6.065, 37.0]
["2026-09-30T18:53:09.820974+00:00", "trade", 6.07, 1.0]
["2026-09-30T18:53:09.977390+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:53:10.473568+00:00", "trade", 6.0672, 40.0]
["2026-09-30T18:53:10.494245+00:00", "trade", 6.0672, 1.0]
["2026-09-30T18:53:11.145869+00:00", "trade", 6.0671, 1.0]
["2026-09-30T18:53:11.147108+00:00", "trade", 6.065, 2.0]
["2026-09-30T18:53:11.177370+00:00", "trade", 6.0655, 5.0]
["2026-09-30T18:53:12.155022+00:00", "trade", 6.07, 11.0]
["2026-09-30T18:53:12.155217+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:12.155251+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:12.155457+00:00", "trade", 6.065, 4.0]
["2026-09-30T18:53:12.155478+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:12.156545+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:12.254405+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:12.254476+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:12.454498+00:00", "trade", 6.07, 1.0]
["2026-09-30T18:53:13.182332+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:13.223012+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:13.550436+00:00", "trade", 6.065, 140.0]
["2026-09-30T18:53:13.555220+00:00", "trade", 6.06, 1.0]
["2026-09-30T18:53:13.563206+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:13.563422+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:13.675172+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:13.706942+00:00", "trade", 6.07, 2.0]
["2026-09-30T18:53:13.728846+00:00", "trade", 6.07, 105.0]
["2026-09-30T18:53:13.729027+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:13.729245+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:13.729295+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:13.729864+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:14.637138+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:14.661022+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:15.423114+00:00", "trade", 6.07, 23.0]
["2026-09-30T18:53:15.423306+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:15.423483+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:15.423566+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:15.462467+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:15.941933+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:53:16.996499+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:53:16.996500+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:16.996984+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:16.998936+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:17.866468+00:00", "trade", 6.07, 1.0]
["2026-09-30T18:53:18.938727+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:53:18.939675+00:00", "trade", 6.065, 32.0]
["2026-09-30T18:53:18.940474+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:18.940481+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:20.452558+00:00", "trade", 6.07, 1.0]
["2026-09-30T18:53:20.478575+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:20.479035+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:20.557127+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:21.870383+00:00", "trade", 6.0655, 4.0]
["2026-09-30T18:53:22.820017+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:53:25.167730+00:00", "trade", 6.0676, 1.0]
["2026-09-30T18:53:25.169019+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:53:25.551995+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:53:25.650368+00:00", "trade", 6.0659, 1.0]
["2026-09-30T18:53:26.946537+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:26.949165+00:00", "trade", 6.0671, 10.0]
["2026-09-30T18:53:27.027773+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:53:27.489523+00:00", "trade", 6.065, 9.0]
["2026-09-30T18:53:27.605425+00:00", "trade", 6.0643, 100.0]
["2026-09-30T18:53:28.113566+00:00", "trade", 6.0643, 90.0]
["2026-09-30T18:53:28.114626+00:00", "trade", 6.065, 49.0]
["2026-09-30T18:53:28.114689+00:00", "trade", 6.065, 12.0]
["2026-09-30T18:53:28.114991+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:53:28.506309+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:28.522278+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:29.120218+00:00", "trade", 6.0693, 2.0]
["2026-09-30T18:53:29.350789+00:00", "trade", 6.07, 3.0]
["2026-09-30T18:53:29.870497+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:53:29.870499+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:29.870964+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:29.870980+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:30.093869+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:30.131868+00:00", "trade", 6.0693, 100.0]
["2026-09-30T18:53:30.132638+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:30.259921+00:00", "trade", 6.0699, 105.0]
["2026-09-30T18:53:30.390112+00:00", "trade", 6.07, 115.0]
["2026-09-30T18:53:30.593543+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:30.775880+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:31.008823+00:00", "trade", 6.065, 17.0]
["2026-09-30T18:53:31.580596+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:31.607870+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:31.848360+00:00", "trade", 6.06, 12.0]
["2026-09-30T18:53:32.046076+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:32.077990+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:33.091277+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:53:34.496424+00:00", "trade", 6.0699, 8.0]
["2026-09-30T18:53:34.629756+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:53:35.024514+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:35.024547+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:35.114061+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:36.373905+00:00", "trade", 6.0643, 23.0]
["2026-09-30T18:53:36.543429+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:36.829475+00:00", "trade", 6.066, 3.0]
["2026-09-30T18:53:36.968892+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:36.969357+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:37.085388+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:37.127102+00:00", "trade", 6.065, 148.0]
["2026-09-30T18:53:37.450934+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:37.689302+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:37.723565+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:37.884528+00:00", "trade", 6.0651, 40.0]
["2026-09-30T18:53:37.945465+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:38.113450+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:38.291810+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:38.494680+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:38.595560+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:38.613620+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:38.741955+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:39.534649+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:53:39.535130+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:39.651870+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:39.705224+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:40.577580+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:40.578080+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:40.916073+00:00", "trade", 6.065, 8050.0]
["2026-09-30T18:53:41.913838+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:53:41.914354+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:42.016371+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:45.082719+00:00", "trade", 6.065, 19.0]
["2026-09-30T18:53:45.914293+00:00", "trade", 6.065, 3.0]
["2026-09-30T18:53:46.915490+00:00", "trade", 6.065, 62.0]
["2026-09-30T18:53:47.621991+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:53:48.435521+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:53:50.040466+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:53:50.519790+00:00", "trade", 6.0654, 3.0]
["2026-09-30T18:53:50.825515+00:00", "trade", 6.07, 99.0]
["2026-09-30T18:53:50.825553+00:00", "trade", 6.065, 99.0]
["2026-09-30T18:53:51.414080+00:00", "trade", 6.06, 1.0]
["2026-09-30T18:53:51.986432+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:51.986556+00:00", "trade", 6.065, 800.0]
["2026-09-30T18:53:51.987407+00:00", "trade", 6.065, 500.0]
["2026-09-30T18:53:52.986303+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:53.167881+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:53:53.203446+00:00", "trade", 6.065, 500.0]
["2026-09-30T18:53:53.207192+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:53.207204+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:53.207241+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:53.210595+00:00", "trade", 6.065, 200.0]
["2026-09-30T18:53:53.211045+00:00", "trade", 6.065, 1943.0]
["2026-09-30T18:53:53.211483+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:53.211489+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:53.221702+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:53.326245+00:00", "trade", 6.06, 99.0]
["2026-09-30T18:53:53.389432+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:53.466185+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:53.468249+00:00", "trade", 6.0662, 3600.0]
["2026-09-30T18:53:54.159987+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:54.507710+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:53:54.507855+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:53:54.508577+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:54.510420+00:00", "trade", 6.065, 3900.0]
["2026-09-30T18:53:54.511082+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:54.511088+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:53:54.617915+00:00", "trade", 6.065, 85.0]
["2026-09-30T18:53:54.618454+00:00", "trade", 6.07, 85.0]
["2026-09-30T18:53:57.555802+00:00", "trade", 6.065, 5.0]
["2026-09-30T18:53:57.811823+00:00", "trade", 6.065, 6000.0]
["2026-09-30T18:53:57.988740+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:53:58.479216+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:53:59.080030+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:53:59.483552+00:00", "trade", 6.065, 16.0]
["2026-09-30T18:54:00.010582+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:54:00.561035+00:00", "trade", 6.0653, 200.0]
["2026-09-30T18:54:00.668344+00:00", "trade", 6.0653, 12.0]
["2026-09-30T18:54:00.886080+00:00", "trade", 6.0653, 2.0]
["2026-09-30T18:54:01.347971+00:00", "trade", 6.065, 200.0]
["2026-09-30T18:54:02.000670+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:54:02.000679+00:00", "trade", 6.07, 12.0]
["2026-09-30T18:54:04.001592+00:00", "trade", 6.065, 32.0]
["2026-09-30T18:54:04.006871+00:00", "trade", 6.065, 47.0]
["2026-09-30T18:54:04.006872+00:00", "trade", 6.065, 227.0]
["2026-09-30T18:54:04.007839+00:00", "trade", 6.07, 400.0]
["2026-09-30T18:54:04.008295+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:04.008306+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:04.008320+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:04.008801+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:04.009088+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:54:04.009259+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:04.009456+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:04.009713+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:04.010144+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:04.087921+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:06.007946+00:00", "trade", 6.065, 63.0]
["2026-09-30T18:54:06.953607+00:00", "trade", 6.0648, 100.0]
["2026-09-30T18:54:07.487711+00:00", "trade", 6.065, 2.0]
["2026-09-30T18:54:07.488504+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:08.393956+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:08.423663+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:09.626385+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:54:10.545273+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:12.430022+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:54:12.449861+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:12.450297+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:12.722108+00:00", "trade", 6.0623, 19.0]
["2026-09-30T18:54:12.948802+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:13.106866+00:00", "trade", 6.0688, 1.0]
["2026-09-30T18:54:13.210249+00:00", "trade", 6.0654, 4.0]
["2026-09-30T18:54:14.597368+00:00", "trade", 6.0649, 100.0]
["2026-09-30T18:54:15.495472+00:00", "trade", 6.0649, 100.0]
["2026-09-30T18:54:15.591211+00:00", "trade", 6.065, 42.0]
["2026-09-30T18:54:16.616586+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:16.624229+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:16.632212+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:16.657502+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:54:16.838457+00:00", "trade", 6.0674, 200.0]
["2026-09-30T18:54:17.894336+00:00", "trade", 6.065, 16.0]
["2026-09-30T18:54:18.624962+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:18.705779+00:00", "trade", 6.065, 20.0]
["2026-09-30T18:54:19.110912+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:54:19.111371+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:19.114656+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:54:20.048617+00:00", "trade", 6.065, 319.0]
["2026-09-30T18:54:20.054844+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:20.054886+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:20.217518+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:20.339194+00:00", "trade", 6.07, 125.0]
["2026-09-30T18:54:21.339939+00:00", "trade", 6.07, 3.0]
["2026-09-30T18:54:21.340077+00:00", "trade", 6.07, 5.0]
["2026-09-30T18:54:21.952391+00:00", "trade", 6.07, 1.0]
["2026-09-30T18:54:21.955276+00:00", "trade", 6.065, 37.0]
["2026-09-30T18:54:21.955336+00:00", "trade", 6.065, 15.0]
["2026-09-30T18:54:21.958845+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:21.980968+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:22.422562+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:22.681444+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:23.104745+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:23.104756+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:23.380363+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:23.380799+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:23.945051+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:23.956580+00:00", "trade", 6.065, 2.0]
["2026-09-30T18:54:23.956672+00:00", "trade", 6.065, 3.0]
["2026-09-30T18:54:24.432216+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:24.561490+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:24.927261+00:00", "trade", 6.0627, 11.0]
["2026-09-30T18:54:24.927623+00:00", "trade", 6.0627, 1.0]
["2026-09-30T18:54:24.929456+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:24.929457+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:54:24.929920+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:24.929933+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:24.929947+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:24.956963+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:25.095655+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:25.142377+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:25.189681+00:00", "trade", 6.07, 375.0]
["2026-09-30T18:54:25.251236+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:25.296845+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:25.413454+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:25.559513+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:25.559970+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:25.630294+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:25.762710+00:00", "trade", 6.06, 10.0]
["2026-09-30T18:54:25.937253+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:54:26.094060+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:26.094502+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:26.503970+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:27.098918+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:27.098931+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:27.160217+00:00", "trade", 6.0649, 17.0]
["2026-09-30T18:54:28.818094+00:00", "trade", 6.07, 1.0]
["2026-09-30T18:54:28.818847+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:28.819683+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:30.796609+00:00", "trade", 6.0648, 67.0]
["2026-09-30T18:54:31.858400+00:00", "trade", 6.0655, 88.0]
["2026-09-30T18:54:33.311072+00:00", "trade", 6.07, 10.0]
["2026-09-30T18:54:34.241118+00:00", "trade", 6.0632, 22.0]
["2026-09-30T18:54:35.873812+00:00", "trade", 6.0649, 87.0]
["2026-09-30T18:54:39.073403+00:00", "trade", 6.065, 2.0]
["2026-09-30T18:54:40.444012+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:54:41.030918+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:54:41.030919+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:41.031651+00:00", "trade", 6.065, 300.0]
["2026-09-30T18:54:41.031713+00:00", "trade", 6.065, 20.0]
["2026-09-30T18:54:41.419759+00:00", "trade", 6.07, 10.0]
["2026-09-30T18:54:41.419766+00:00", "trade", 6.07, 1.0]
["2026-09-30T18:54:41.419772+00:00", "trade", 6.07, 5.0]
["2026-09-30T18:54:41.419927+00:00", "trade", 6.0695, 375.0]
["2026-09-30T18:54:41.420140+00:00", "trade", 6.07, 7.0]
["2026-09-30T18:54:41.420171+00:00", "trade", 6.07, 2.0]
["2026-09-30T18:54:41.420706+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:41.421806+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:41.422249+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:41.463127+00:00", "trade", 6.065, 125.0]
["2026-09-30T18:54:41.922613+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:54:42.563034+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:42.563344+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:54:42.794324+00:00", "trade", 6.0691, 1000.0]
["2026-09-30T18:54:44.858255+00:00", "trade", 6.065, 6.0]
["2026-09-30T18:54:45.249585+00:00", "trade", 6.0657, 4.0]
["2026-09-30T18:54:46.250568+00:00", "trade", 6.065, 30.0]
["2026-09-30T18:54:47.688137+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:48.029535+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.398947+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.399766+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.401418+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.405027+00:00", "trade", 6.07, 290.0]
["2026-09-30T18:54:49.405029+00:00", "trade", 6.07, 280.0]
["2026-09-30T18:54:49.405030+00:00", "trade", 6.07, 12.0]
["2026-09-30T18:54:49.405033+00:00", "trade", 6.07, 918.0]
["2026-09-30T18:54:49.405110+00:00", "trade", 6.07, 800.0]
["2026-09-30T18:54:49.405120+00:00", "trade", 6.07, 982.0]
["2026-09-30T18:54:49.405121+00:00", "trade", 6.07, 42.0]
["2026-09-30T18:54:49.405123+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:54:49.405124+00:00", "trade", 6.07, 3.0]
["2026-09-30T18:54:49.405128+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:54:49.405128+00:00", "trade", 6.07, 200.0]
["2026-09-30T18:54:49.405130+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:54:49.405132+00:00", "trade", 6.07, 1500.0]
["2026-09-30T18:54:49.405137+00:00", "trade", 6.07, 1.0]
["2026-09-30T18:54:49.405137+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:54:49.405137+00:00", "trade", 6.07, 300.0]
["2026-09-30T18:54:49.405140+00:00", "trade", 6.07, 41.0]
["2026-09-30T18:54:49.405144+00:00", "trade", 6.07, 300.0]
["2026-09-30T18:54:49.405146+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:54:49.405146+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:54:49.405147+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:54:49.405150+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:54:49.405153+00:00", "trade", 6.07, 59.0]
["2026-09-30T18:54:49.405196+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:54:49.405197+00:00", "trade", 6.07, 278.0]
["2026-09-30T18:54:49.405404+00:00", "trade", 6.07, 499.0]
["2026-09-30T18:54:49.405405+00:00", "trade", 6.07, 11.0]
["2026-09-30T18:54:49.405409+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:54:49.405411+00:00", "trade", 6.07, 2573.0]
["2026-09-30T18:54:49.405412+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:54:49.405416+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:54:49.405532+00:00", "trade", 6.07, 11.0]
["2026-09-30T18:54:49.405547+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.405598+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.405658+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.405670+00:00", "trade", 6.07, 9.0]
["2026-09-30T18:54:49.405673+00:00", "trade", 6.07, 130.0]
["2026-09-30T18:54:49.405675+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:54:49.405741+00:00", "trade", 6.07, 50.0]
["2026-09-30T18:54:49.405743+00:00", "trade", 6.07, 50.0]
["2026-09-30T18:54:49.405743+00:00", "trade", 6.07, 469.0]
["2026-09-30T18:54:49.405744+00:00", "trade", 6.07, 638.0]
["2026-09-30T18:54:49.405762+00:00", "trade", 6.07, 193.0]
["2026-09-30T18:54:49.405762+00:00", "trade", 6.07, 26.0]
["2026-09-30T18:54:49.405762+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:54:49.405762+00:00", "trade", 6.07, 27.0]
["2026-09-30T18:54:49.405770+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.405772+00:00", "trade", 6.07, 26.0]
["2026-09-30T18:54:49.405772+00:00", "trade", 6.07, 200.0]
["2026-09-30T18:54:49.405772+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:54:49.405772+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:54:49.405781+00:00", "trade", 6.07, 10.0]
["2026-09-30T18:54:49.405781+00:00", "trade", 6.07, 200.0]
["2026-09-30T18:54:49.405781+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:54:49.405782+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:54:49.405852+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:54:49.405864+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.405932+00:00", "trade", 6.07, 22.0]
["2026-09-30T18:54:49.405933+00:00", "trade", 6.07, 218.0]
["2026-09-30T18:54:49.405941+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.405948+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.405972+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.406476+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:54:49.406516+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.406536+00:00", "trade", 6.065, 55.0]
["2026-09-30T18:54:49.406596+00:00", "trade", 6.065, 22.0]
["2026-09-30T18:54:49.406946+00:00", "trade", 6.07, 82.0]
["2026-09-30T18:54:49.406947+00:00", "trade", 6.07, 300.0]
["2026-09-30T18:54:49.406950+00:00", "trade", 6.07, 200.0]
["2026-09-30T18:54:49.406951+00:00", "trade", 6.07, 300.0]
["2026-09-30T18:54:49.406953+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:54:49.406953+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.406954+00:00", "trade", 6.07, 1240.0]
["2026-09-30T18:54:49.406960+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.406966+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.406973+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.406980+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.406986+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.407007+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.407015+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:54:49.407019+00:00", "trade", 6.07, 5.0]
["2026-09-30T18:54:49.407022+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:54:49.407028+00:00", "trade", 6.07, 5.0]
["2026-09-30T18:54:49.407030+00:00", "trade", 6.07, 900.0]
["2026-09-30T18:54:49.407030+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.407035+00:00", "trade", 6.07, 200.0]
["2026-09-30T18:54:49.407039+00:00", "trade", 6.07, 200.0]
["2026-09-30T18:54:49.407119+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.407124+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.407132+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:54:49.407188+00:00", "trade", 6.07, 1.0]
["2026-09-30T18:54:49.407242+00:00", "trade", 6.07, 1.0]
["2026-09-30T18:54:49.407297+00:00", "trade", 6.07, 1.0]
["2026-09-30T18:54:49.407324+00:00", "trade", 6.07, 300.0]
["2026-09-30T18:54:49.407333+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.407353+00:00", "trade", 6.07, 1.0]
["2026-09-30T18:54:49.407375+00:00", "trade", 6.07, 70.0]
["2026-09-30T18:54:49.407375+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:54:49.407403+00:00", "trade", 6.07, 2.0]
["2026-09-30T18:54:49.407419+00:00", "trade", 6.07, 1200.0]
["2026-09-30T18:54:49.407437+00:00", "trade", 6.07, 200.0]
["2026-09-30T18:54:49.407441+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.407451+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:54:49.407455+00:00", "trade", 6.07, 1.0]
["2026-09-30T18:54:49.407456+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:54:49.407463+00:00", "trade", 6.07, 200.0]
["2026-09-30T18:54:49.407487+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.407506+00:00", "trade", 6.07, 200.0]
["2026-09-30T18:54:49.407581+00:00", "trade", 6.07, 300.0]
["2026-09-30T18:54:49.407581+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.407589+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.407636+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.407805+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.407840+00:00", "trade", 6.07, 300.0]
["2026-09-30T18:54:49.407840+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.407848+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.407884+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:54:49.407904+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:54:49.407917+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:54:49.407940+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:54:49.407956+00:00", "trade", 6.07, 200.0]
["2026-09-30T18:54:49.407970+00:00", "trade", 6.07, 200.0]
["2026-09-30T18:54:49.408005+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:54:49.408014+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:54:49.408021+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:54:49.408034+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:54:49.408043+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:54:49.408046+00:00", "trade", 6.07, 600.0]
["2026-09-30T18:54:49.408046+00:00", "trade", 6.07, 200.0]
["2026-09-30T18:54:49.408051+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:54:49.408056+00:00", "trade", 6.07, 200.0]
["2026-09-30T18:54:49.408123+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:54:49.408178+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:54:49.408200+00:00", "trade", 6.07, 1400.0]
["2026-09-30T18:54:49.408212+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:54:49.408231+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:54:49.408246+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:54:49.408265+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:54:49.408267+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:54:49.408267+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.408323+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.408333+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.408333+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.408341+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.408349+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.408354+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.408355+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.408362+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.408369+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.408376+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.408382+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.408418+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.408454+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:54:49.408459+00:00", "trade", 6.07, 2.0]
["2026-09-30T18:54:49.408460+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:54:49.408502+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.408532+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.408551+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.408562+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:54:49.408581+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.408636+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.408644+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.408651+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.408670+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.408749+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.408765+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.408773+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.408793+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.408805+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.408812+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.408891+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.408899+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.408971+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.409131+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.409140+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.409387+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.409476+00:00", "trade", 6.075, 100.0]
["2026-09-30T18:54:49.409477+00:00", "trade", 6.07, 41.0]
["2026-09-30T18:54:49.409691+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.409742+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.409780+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:54:49.410151+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.410158+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.410208+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.410214+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.410225+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.410625+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.410677+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.411054+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.411408+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.411878+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.412348+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.412636+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.412791+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.412844+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.413312+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.413926+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:54:49.421517+00:00", "trade", 6.075, 200.0]
["2026-09-30T18:54:49.422175+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.422192+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.423262+00:00", "trade", 6.075, 200.0]
["2026-09-30T18:54:49.428868+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.430728+00:00", "trade", 6.075, 2281.0]
["2026-09-30T18:54:49.430790+00:00", "trade", 6.075, 200.0]
["2026-09-30T18:54:49.430837+00:00", "trade", 6.075, 200.0]
["2026-09-30T18:54:49.430948+00:00", "trade", 6.075, 163.0]
["2026-09-30T18:54:49.430950+00:00", "trade", 6.075, 200.0]
["2026-09-30T18:54:49.431284+00:00", "trade", 6.075, 500.0]
["2026-09-30T18:54:49.431408+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.431465+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.431580+00:00", "trade", 6.075, 200.0]
["2026-09-30T18:54:49.432576+00:00", "trade", 6.075, 300.0]
["2026-09-30T18:54:49.432684+00:00", "trade", 6.075, 200.0]
["2026-09-30T18:54:49.432862+00:00", "trade", 6.075, 1000.0]
["2026-09-30T18:54:49.433418+00:00", "trade", 6.075, 100.0]
["2026-09-30T18:54:49.434156+00:00", "trade", 6.075, 100.0]
["2026-09-30T18:54:49.434362+00:00", "trade", 6.075, 160.0]
["2026-09-30T18:54:49.434402+00:00", "trade", 6.075, 1686.0]
["2026-09-30T18:54:49.434742+00:00", "trade", 6.075, 100.0]
["2026-09-30T18:54:49.436068+00:00", "trade", 6.075, 5.0]
["2026-09-30T18:54:49.437035+00:00", "trade", 6.075, 200.0]
["2026-09-30T18:54:49.439801+00:00", "trade", 6.075, 100.0]
["2026-09-30T18:54:49.440125+00:00", "trade", 6.075, 100.0]
["2026-09-30T18:54:49.440496+00:00", "trade", 6.075, 100.0]
["2026-09-30T18:54:49.441255+00:00", "trade", 6.075, 100.0]
["2026-09-30T18:54:49.442019+00:00", "trade", 6.075, 100.0]
["2026-09-30T18:54:49.442800+00:00", "trade", 6.075, 100.0]
["2026-09-30T18:54:49.470025+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.498759+00:00", "trade", 6.075, 900.0]
["2026-09-30T18:54:49.521976+00:00", "trade", 6.07, 400.0]
["2026-09-30T18:54:49.522200+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.522211+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.522672+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.522714+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.524305+00:00", "trade", 6.07, 259.0]
["2026-09-30T18:54:49.524306+00:00", "trade", 6.07, 280.0]
["2026-09-30T18:54:49.524307+00:00", "trade", 6.07, 1498.0]
["2026-09-30T18:54:49.524335+00:00", "trade", 6.07, 1402.0]
["2026-09-30T18:54:49.524336+00:00", "trade", 6.07, 7.0]
["2026-09-30T18:54:49.524338+00:00", "trade", 6.07, 39.0]
["2026-09-30T18:54:49.524511+00:00", "trade", 6.07, 700.0]
["2026-09-30T18:54:49.524521+00:00", "trade", 6.07, 5400.0]
["2026-09-30T18:54:49.524523+00:00", "trade", 6.07, 1300.0]
["2026-09-30T18:54:49.524529+00:00", "trade", 6.07, 7300.0]
["2026-09-30T18:54:49.524538+00:00", "trade", 6.07, 600.0]
["2026-09-30T18:54:49.524542+00:00", "trade", 6.07, 700.0]
["2026-09-30T18:54:49.524546+00:00", "quote", 6.07, 6.08]
["2026-09-30T18:54:49.524547+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:54:49.524561+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:54:49.524563+00:00", "trade", 6.07, 900.0]
["2026-09-30T18:54:49.524567+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:54:49.524570+00:00", "trade", 6.07, 200.0]
["2026-09-30T18:54:49.524584+00:00", "trade", 6.07, 36.0]
["2026-09-30T18:54:49.524589+00:00", "trade", 6.07, 200.0]
["2026-09-30T18:54:49.524592+00:00", "trade", 6.07, 200.0]
["2026-09-30T18:54:49.524597+00:00", "trade", 6.07, 600.0]
["2026-09-30T18:54:49.524602+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:54:49.524607+00:00", "trade", 6.07, 150.0]
["2026-09-30T18:54:49.524611+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:54:49.524643+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:54:49.524651+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:54:49.524658+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:54:49.524665+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:54:49.524672+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:54:49.524680+00:00", "trade", 6.07, 3.0]
["2026-09-30T18:54:49.524680+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:54:49.524686+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:54:49.524693+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:54:49.524699+00:00", "trade", 6.07, 100.0]
["2026-09-30T18:54:49.524700+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:54:49.524701+00:00", "trade", 6.07, 300.0]
["2026-09-30T18:54:49.524706+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:54:49.524713+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:54:49.524720+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:54:49.524728+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:54:49.524734+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:54:49.524748+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:54:49.524754+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:54:49.524760+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:54:49.524762+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:54:49.524769+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:54:49.524776+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:54:49.524796+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:54:49.524802+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:54:49.524809+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:54:49.524813+00:00", "trade", 6.07, 200.0]
["2026-09-30T18:54:49.524816+00:00", "trade", 6.07, 1200.0]
["2026-09-30T18:54:49.524816+00:00", "trade", 6.07, 200.0]
["2026-09-30T18:54:49.524816+00:00", "trade", 6.07, 200.0]
["2026-09-30T18:54:49.524816+00:00", "quote", 6.07, 6.07]
["2026-09-30T18:54:49.524816+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.524823+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.524829+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.524842+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.524875+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.525007+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.525036+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.525122+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.525272+00:00", "trade", 6.07, 200.0]
["2026-09-30T18:54:49.525283+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.525319+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.525333+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.525346+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.525798+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.526835+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.526853+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.527296+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.527729+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.527817+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.527826+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.528255+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.528405+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.529084+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.529098+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.645294+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.695899+00:00", "trade", 6.075, 5.0]
["2026-09-30T18:54:49.697098+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.971828+00:00", "trade", 6.06, 50.0]
["2026-09-30T18:54:49.982727+00:00", "trade", 6.065, 400.0]
["2026-09-30T18:54:49.986526+00:00", "trade", 6.06, 200.0]
["2026-09-30T18:54:49.986658+00:00", "trade", 6.065, 300.0]
["2026-09-30T18:54:49.986865+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.986878+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.986955+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.986962+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.987411+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:49.987866+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:50.158586+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:50.158776+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:54:50.158943+00:00", "trade", 6.06, 10.0]
["2026-09-30T18:54:50.159029+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:50.159543+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:50.569684+00:00", "trade", 6.0685, 823.0]
["2026-09-30T18:54:50.570055+00:00", "trade", 6.0685, 1.0]
["2026-09-30T18:54:50.929090+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:54:51.127604+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:51.442652+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:51.443660+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:51.627043+00:00", "trade", 6.0693, 3.0]
["2026-09-30T18:54:51.950758+00:00", "trade", 6.0669, 1.0]
["2026-09-30T18:54:52.127844+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:52.302720+00:00", "trade", 6.0677, 100.0]
["2026-09-30T18:54:53.607020+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:53.747632+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:54:53.843095+00:00", "trade", 6.06, 463.0]
["2026-09-30T18:54:53.843802+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:53.870871+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:54:53.955847+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:54.429824+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:54.511296+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:54.607600+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:54.843809+00:00", "trade", 6.065, 3.0]
["2026-09-30T18:54:55.962911+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:56.062706+00:00", "trade", 6.06, 150.0]
["2026-09-30T18:54:56.063465+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:56.063908+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:56.064368+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:56.064873+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:56.066106+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:56.224624+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:56.262474+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:56.263210+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:54:57.025835+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:54:58.437670+00:00", "trade", 6.06, 88.0]
["2026-09-30T18:54:59.966067+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:55:00.083464+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:55:00.083552+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:55:00.083975+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:55:00.084200+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:55:00.084647+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:55:00.125957+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:55:00.126219+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:55:00.325604+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:55:00.325764+00:00", "trade", 6.06, 10.0]
["2026-09-30T18:55:00.325822+00:00", "trade", 6.06, 10.0]
["2026-09-30T18:55:01.091845+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:55:01.092590+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:55:01.110182+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:55:01.110723+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:55:01.110925+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:55:01.111186+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:55:01.263460+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:55:01.263913+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:55:01.263926+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:55:01.300910+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:55:01.744980+00:00", "trade", 6.065, 9.0]
["2026-09-30T18:55:01.745697+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:55:01.746164+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:55:01.791591+00:00", "trade", 6.0703, 12.0]
["2026-09-30T18:55:01.795866+00:00", "trade", 6.0703, 200.0]
["2026-09-30T18:55:02.029541+00:00", "trade", 6.0703, 12.0]
["2026-09-30T18:55:02.229869+00:00", "trade", 6.0703, 2.0]
["2026-09-30T18:55:02.300378+00:00", "trade", 6.06, 300.0]
["2026-09-30T18:55:02.300380+00:00", "trade", 6.06, 308.0]
["2026-09-30T18:55:02.300382+00:00", "trade", 6.06, 831.0]
["2026-09-30T18:55:02.300384+00:00", "trade", 6.06, 96.0]
["2026-09-30T18:55:02.300387+00:00", "trade", 6.06, 200.0]
["2026-09-30T18:55:02.300387+00:00", "trade", 6.06, 11.0]
["2026-09-30T18:55:02.300389+00:00", "trade", 6.06, 10.0]
["2026-09-30T18:55:02.300391+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:55:02.300395+00:00", "trade", 6.06, 2900.0]
["2026-09-30T18:55:02.300401+00:00", "trade", 6.06, 2.0]
["2026-09-30T18:55:02.300412+00:00", "trade", 6.06, 12.0]
["2026-09-30T18:55:02.300474+00:00", "trade", 6.06, 21.0]
["2026-09-30T18:55:02.300481+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:55:02.300485+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:55:02.300486+00:00", "trade", 6.06, 200.0]
["2026-09-30T18:55:02.300492+00:00", "trade", 6.06, 16.0]
["2026-09-30T18:55:02.300499+00:00", "trade", 6.06, 600.0]
["2026-09-30T18:55:02.300528+00:00", "trade", 6.06, 200.0]
["2026-09-30T18:55:02.300533+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:55:02.300538+00:00", "trade", 6.06, 36.0]
["2026-09-30T18:55:02.300545+00:00", "trade", 6.06, 8.0]
["2026-09-30T18:55:02.300548+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:55:02.300550+00:00", "trade", 6.06, 5.0]
["2026-09-30T18:55:02.300554+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:55:02.300561+00:00", "trade", 6.06, 5.0]
["2026-09-30T18:55:02.300562+00:00", "trade", 6.06, 200.0]
["2026-09-30T18:55:02.300565+00:00", "trade", 6.06, 900.0]
["2026-09-30T18:55:02.300602+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:55:02.300609+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:55:02.300616+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:55:02.300622+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:55:02.300629+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:55:02.300637+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:55:02.300643+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:55:02.300649+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:55:02.300656+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:55:02.300662+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:55:02.300665+00:00", "trade", 6.06, 200.0]
["2026-09-30T18:55:02.300676+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:55:02.300683+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:55:02.300689+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:55:02.300696+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:55:02.300703+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:55:02.300705+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:55:02.300711+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:55:02.300718+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:55:02.300722+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:55:02.300726+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:55:02.300748+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:55:02.300754+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:55:02.300756+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:55:02.300757+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:55:02.300815+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:55:02.300823+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:55:02.300829+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:55:02.300835+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:55:02.300837+00:00", "trade", 6.06, 200.0]
["2026-09-30T18:55:02.300841+00:00", "trade", 6.06, 6.0]
["2026-09-30T18:55:02.300841+00:00", "trade", 6.06, 6.0]
["2026-09-30T18:55:02.300841+00:00", "trade", 6.06, 160.0]
["2026-09-30T18:55:02.300842+00:00", "trade", 6.06, 50.0]
["2026-09-30T18:55:02.300842+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:55:02.300844+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:55:02.300844+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:55:02.300844+00:00", "trade", 6.06, 1.0]
["2026-09-30T18:55:02.300845+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:55:02.300848+00:00", "trade", 6.06, 6.0]
["2026-09-30T18:55:02.300848+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:55:02.300850+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:55:02.300851+00:00", "trade", 6.06, 1300.0]
["2026-09-30T18:55:02.300851+00:00", "trade", 6.06, 6.0]
["2026-09-30T18:55:02.300851+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:55:02.300851+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:55:02.300853+00:00", "trade", 6.06, 500.0]
["2026-09-30T18:55:02.300854+00:00", "trade", 6.06, 3.0]
["2026-09-30T18:55:02.300855+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:55:02.300859+00:00", "trade", 6.06, 9.0]
["2026-09-30T18:55:02.300859+00:00", "trade", 6.06, 400.0]
["2026-09-30T18:55:02.300860+00:00", "trade", 6.06, 500.0]
["2026-09-30T18:55:02.300861+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:55:02.300862+00:00", "trade", 6.06, 700.0]
["2026-09-30T18:55:02.300868+00:00", "trade", 6.06, 5.0]
["2026-09-30T18:55:02.300868+00:00", "trade", 6.06, 5.0]
["2026-09-30T18:55:02.300868+00:00", "trade", 6.06, 2000.0]
["2026-09-30T18:55:02.300868+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:55:02.300875+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:55:02.300881+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:55:02.300888+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:55:02.300889+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:55:02.300896+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:55:02.300904+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:55:02.300910+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:55:02.300917+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:55:02.300923+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:55:02.300930+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:55:02.300937+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:55:02.300948+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:55:02.300950+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:55:02.300954+00:00", "trade", 6.06, 35.0]
["2026-09-30T18:55:02.300956+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:55:02.300956+00:00", "trade", 6.06, 24.0]
["2026-09-30T18:55:02.300957+00:00", "trade", 6.06, 200.0]
["2026-09-30T18:55:02.300957+00:00", "trade", 6.06, 8.0]
["2026-09-30T18:55:02.300959+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:02.300961+00:00", "trade", 6.06, 1.0]
["2026-09-30T18:55:02.300965+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:55:02.300965+00:00", "trade", 6.06, 17.0]
["2026-09-30T18:55:02.300965+00:00", "trade", 6.06, 26.0]
["2026-09-30T18:55:02.300965+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:02.300967+00:00", "trade", 6.06, 13.0]
["2026-09-30T18:55:02.300972+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:02.300973+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:02.300993+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:02.301015+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:02.301048+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:02.301052+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:02.301076+00:00", "trade", 6.06, 169.0]
["2026-09-30T18:55:02.301090+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:02.301099+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:02.301196+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:02.301249+00:00", "trade", 6.06, 101.0]
["2026-09-30T18:55:02.301303+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:02.301525+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:02.301586+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:02.301597+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:02.301680+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:02.301785+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:02.301825+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:02.302679+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:55:02.302737+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:02.302758+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:55:02.302766+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:02.304075+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:02.305468+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:02.305493+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:02.306110+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:02.310517+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:02.310537+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:02.313181+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:55:02.314393+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:02.314418+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:02.315850+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:02.322227+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:02.322608+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:55:02.322615+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:55:02.322994+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:02.331940+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:02.331954+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:02.362062+00:00", "trade", 6.06, 15.0]
["2026-09-30T18:55:02.362702+00:00", "trade", 6.06, 15.0]
["2026-09-30T18:55:02.400410+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:03.023889+00:00", "trade", 6.055, 100.0]
["2026-09-30T18:55:03.024750+00:00", "trade", 6.055, 100.0]
["2026-09-30T18:55:03.106630+00:00", "trade", 6.06, 66.0]
["2026-09-30T18:55:03.472455+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:03.472481+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:03.653975+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:03.896291+00:00", "trade", 6.055, 34.0]
["2026-09-30T18:55:04.032690+00:00", "trade", 6.0577, 1.0]
["2026-09-30T18:55:04.462645+00:00", "trade", 6.067, 100.0]
["2026-09-30T18:55:04.561014+00:00", "trade", 6.055, 100.0]
["2026-09-30T18:55:04.561051+00:00", "trade", 6.055, 111.0]
["2026-09-30T18:55:04.563337+00:00", "trade", 6.055, 100.0]
["2026-09-30T18:55:06.226786+00:00", "trade", 6.055, 100.0]
["2026-09-30T18:55:07.353201+00:00", "trade", 6.055, 50.0]
["2026-09-30T18:55:07.624291+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:55:08.369296+00:00", "trade", 6.0662, 100.0]
["2026-09-30T18:55:09.200499+00:00", "trade", 6.055, 1.0]
["2026-09-30T18:55:09.202436+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:09.579083+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:09.597345+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:11.608634+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:55:12.848694+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:55:12.977976+00:00", "trade", 6.055, 30.0]
["2026-09-30T18:55:12.978757+00:00", "trade", 6.055, 17.0]
["2026-09-30T18:55:12.978816+00:00", "trade", 6.055, 9.0]
["2026-09-30T18:55:13.861866+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:13.862374+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:13.862399+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:13.863066+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:13.949662+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:55:14.016051+00:00", "trade", 6.0662, 1.0]
["2026-09-30T18:55:14.944114+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:15.347875+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:15.998388+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:55:16.106347+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:17.443185+00:00", "trade", 6.0671, 90.0]
["2026-09-30T18:55:17.486619+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:55:17.576409+00:00", "trade", 6.055, 4.0]
["2026-09-30T18:55:17.849726+00:00", "trade", 6.055, 62.0]
["2026-09-30T18:55:17.869476+00:00", "trade", 6.055, 26.0]
["2026-09-30T18:55:18.015588+00:00", "trade", 6.055, 107.0]
["2026-09-30T18:55:18.015590+00:00", "trade", 6.055, 100.0]
["2026-09-30T18:55:18.017213+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:18.022572+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:18.022664+00:00", "trade", 6.055, 300.0]
["2026-09-30T18:55:19.136800+00:00", "trade", 6.055, 100.0]
["2026-09-30T18:55:19.136801+00:00", "trade", 6.055, 3835.0]
["2026-09-30T18:55:19.439277+00:00", "trade", 6.0574, 9.0]
["2026-09-30T18:55:19.441714+00:00", "trade", 6.055, 1.0]
["2026-09-30T18:55:19.734784+00:00", "trade", 6.055, 30.0]
["2026-09-30T18:55:20.408525+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:20.610586+00:00", "trade", 6.055, 1634.0]
["2026-09-30T18:55:20.618420+00:00", "trade", 6.055, 1.0]
["2026-09-30T18:55:20.625001+00:00", "trade", 6.0573, 1.0]
["2026-09-30T18:55:20.627361+00:00", "trade", 6.055, 1.0]
["2026-09-30T18:55:20.727359+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:23.402303+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:23.402759+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:24.607259+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:24.607734+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:24.673277+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:24.804074+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:24.857140+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:24.858223+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:55:25.807330+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:25.807778+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:27.011093+00:00", "trade", 6.0673, 2.0]
["2026-09-30T18:55:27.214748+00:00", "trade", 6.06, 2.0]
["2026-09-30T18:55:27.214780+00:00", "trade", 6.055, 2.0]
["2026-09-30T18:55:27.365331+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:27.365787+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:28.475831+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:55:29.582119+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:29.895735+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:29.896801+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:30.216455+00:00", "trade", 6.055, 1.0]
["2026-09-30T18:55:30.233855+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:30.234316+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:30.234324+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:30.234775+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:30.263534+00:00", "trade", 6.055, 30.0]
["2026-09-30T18:55:30.393904+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:30.415820+00:00", "trade", 6.0583, 350.0]
["2026-09-30T18:55:30.672795+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:31.292629+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:31.437350+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:31.853547+00:00", "trade", 6.06, 84.0]
["2026-09-30T18:55:32.387103+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:32.387555+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:32.387568+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:32.418955+00:00", "trade", 6.055, 1.0]
["2026-09-30T18:55:32.451032+00:00", "trade", 6.055, 4.0]
["2026-09-30T18:55:32.451094+00:00", "trade", 6.055, 44.0]
["2026-09-30T18:55:32.711130+00:00", "trade", 6.055, 3900.0]
["2026-09-30T18:55:33.087317+00:00", "trade", 6.055, 94.0]
["2026-09-30T18:55:33.087319+00:00", "trade", 6.055, 488.0]
["2026-09-30T18:55:34.310169+00:00", "trade", 6.0666, 5.0]
["2026-09-30T18:55:36.403358+00:00", "trade", 6.06, 5.0]
["2026-09-30T18:55:36.508657+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:36.508664+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:37.714468+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:55:39.295461+00:00", "trade", 6.05, 108.0]
["2026-09-30T18:55:39.894356+00:00", "trade", 6.0662, 100.0]
["2026-09-30T18:55:40.936941+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:55:40.937682+00:00", "trade", 6.055, 3.0]
["2026-09-30T18:55:40.937845+00:00", "trade", 6.06, 14.0]
["2026-09-30T18:55:41.344859+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:41.634928+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:41.635389+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:44.041680+00:00", "trade", 6.06, 5.0]
["2026-09-30T18:55:44.483896+00:00", "trade", 6.0662, 100.0]
["2026-09-30T18:55:45.573795+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:46.231716+00:00", "trade", 6.0655, 100.0]
["2026-09-30T18:55:47.606602+00:00", "trade", 6.055, 1.0]
["2026-09-30T18:55:47.801938+00:00", "trade", 6.06, 18.0]
["2026-09-30T18:55:48.107065+00:00", "trade", 6.055, 50.0]
["2026-09-30T18:55:48.304569+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:55:48.707679+00:00", "trade", 6.06, 150.0]
["2026-09-30T18:55:48.803572+00:00", "trade", 6.0662, 100.0]
["2026-09-30T18:55:48.908243+00:00", "trade", 6.055, 17.0]
["2026-09-30T18:55:49.215532+00:00", "trade", 6.0586, 8.0]
["2026-09-30T18:55:49.459405+00:00", "trade", 6.0586, 1.0]
["2026-09-30T18:55:50.171603+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:50.172072+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:50.422614+00:00", "trade", 6.055, 52.0]
["2026-09-30T18:55:50.432505+00:00", "trade", 6.055, 100.0]
["2026-09-30T18:55:50.433135+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:52.464480+00:00", "trade", 6.0599, 200.0]
["2026-09-30T18:55:52.718117+00:00", "trade", 6.06, 300.0]
["2026-09-30T18:55:52.718526+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:52.718560+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:52.718566+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:52.718896+00:00", "trade", 6.06, 116.0]
["2026-09-30T18:55:52.718998+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:52.719257+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:52.719337+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:52.719774+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:52.754042+00:00", "trade", 6.058, 3.0]
["2026-09-30T18:55:52.754826+00:00", "trade", 6.06, 97.0]
["2026-09-30T18:55:52.754858+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:52.754922+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:52.755189+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:52.755308+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:52.756085+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:53.005684+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:53.008761+00:00", "trade", 6.06, 105.0]
["2026-09-30T18:55:53.009126+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:53.009202+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:53.009637+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:53.441832+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:53.442523+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:53.982213+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:54.844239+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:54.844246+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:55.196660+00:00", "trade", 6.0528, 67.0]
["2026-09-30T18:55:55.197361+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:55.570197+00:00", "trade", 6.06, 8.0]
["2026-09-30T18:55:55.570661+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:55.570678+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:55.572655+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:55.691561+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:55:56.014004+00:00", "trade", 6.06, 2.0]
["2026-09-30T18:55:56.014038+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:56.014475+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:56.017843+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:55:57.295180+00:00", "trade", 6.05, 1.0]
["2026-09-30T18:56:02.808522+00:00", "trade", 6.0579, 200.0]
["2026-09-30T18:56:02.809600+00:00", "trade", 6.0555, 12.0]
["2026-09-30T18:56:02.965091+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:56:02.967759+00:00", "trade", 6.06, 9900.0]
["2026-09-30T18:56:03.247417+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:03.359401+00:00", "trade", 6.0555, 4.0]
["2026-09-30T18:56:04.912556+00:00", "trade", 6.0536, 6.0]
["2026-09-30T18:56:04.913302+00:00", "trade", 6.06, 3.0]
["2026-09-30T18:56:06.334248+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:06.394385+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:07.773733+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:56:11.453459+00:00", "trade", 6.06, 26.0]
["2026-09-30T18:56:11.453624+00:00", "trade", 6.06, 300.0]
["2026-09-30T18:56:11.453625+00:00", "trade", 6.06, 308.0]
["2026-09-30T18:56:11.453628+00:00", "trade", 6.06, 320.0]
["2026-09-30T18:56:11.453628+00:00", "trade", 6.06, 1372.0]
["2026-09-30T18:56:11.453631+00:00", "trade", 6.06, 200.0]
["2026-09-30T18:56:11.453638+00:00", "trade", 6.06, 800.0]
["2026-09-30T18:56:11.453644+00:00", "trade", 6.06, 1328.0]
["2026-09-30T18:56:11.453645+00:00", "trade", 6.06, 42.0]
["2026-09-30T18:56:11.453647+00:00", "trade", 6.06, 400.0]
["2026-09-30T18:56:11.453737+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:56:11.453792+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.453819+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.453826+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.453826+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.453845+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.453852+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.453859+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.453866+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.453922+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.453933+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.453968+00:00", "trade", 6.06, 2.0]
["2026-09-30T18:56:11.453971+00:00", "trade", 6.06, 400.0]
["2026-09-30T18:56:11.453993+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.454099+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.454112+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.454175+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.454184+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.454198+00:00", "trade", 6.06, 200.0]
["2026-09-30T18:56:11.454220+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.454223+00:00", "trade", 6.055, 40.0]
["2026-09-30T18:56:11.454234+00:00", "trade", 6.06, 300.0]
["2026-09-30T18:56:11.454234+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.454245+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.454246+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:56:11.454262+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.454291+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.454299+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.454307+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.454338+00:00", "trade", 6.06, 3.0]
["2026-09-30T18:56:11.454389+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.454423+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.454448+00:00", "trade", 6.06, 78.0]
["2026-09-30T18:56:11.454474+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.454583+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.454653+00:00", "trade", 6.06, 200.0]
["2026-09-30T18:56:11.454665+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:56:11.454665+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.454697+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:56:11.454713+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.454737+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:56:11.454797+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:56:11.454869+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:56:11.454999+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:56:11.455057+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:56:11.455133+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:56:11.455134+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:56:11.455194+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:56:11.455201+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:56:11.455208+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:56:11.455215+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:56:11.455229+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:56:11.455242+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:56:11.455250+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:56:11.455262+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:56:11.455270+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:56:11.455361+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:56:11.455444+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:56:11.455482+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:56:11.455608+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:56:11.456389+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:56:11.456744+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:56:11.456802+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:56:11.457182+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:56:11.457192+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:56:11.457688+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:56:11.458940+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:56:11.458946+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:56:11.458958+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:56:11.466818+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:56:11.487034+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:56:11.487119+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:56:11.497946+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:56:11.498006+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:56:11.508150+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:56:11.508214+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:56:11.508888+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:56:11.509159+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:56:11.509944+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:56:11.510003+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:56:11.510673+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:56:11.510733+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:56:11.520815+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:56:11.520869+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:56:11.521559+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:56:11.525824+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:56:11.526482+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:56:11.537744+00:00", "trade", 6.06, 200.0]
["2026-09-30T18:56:11.539270+00:00", "trade", 6.06, 400.0]
["2026-09-30T18:56:11.539494+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:56:11.540053+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:56:11.540574+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:56:11.541153+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:56:11.542181+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:56:11.543245+00:00", "trade", 6.06, 300.0]
["2026-09-30T18:56:11.543247+00:00", "trade", 6.06, 2900.0]
["2026-09-30T18:56:11.543269+00:00", "trade", 6.06, 2800.0]
["2026-09-30T18:56:11.543270+00:00", "trade", 6.06, 182.0]
["2026-09-30T18:56:11.543274+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:56:11.543274+00:00", "trade", 6.06, 1118.0]
["2026-09-30T18:56:11.543391+00:00", "trade", 6.06, 200.0]
["2026-09-30T18:56:11.543436+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:56:11.543441+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:56:11.543443+00:00", "trade", 6.06, 600.0]
["2026-09-30T18:56:11.543450+00:00", "trade", 6.06, 3200.0]
["2026-09-30T18:56:11.543460+00:00", "trade", 6.06, 600.0]
["2026-09-30T18:56:11.543463+00:00", "trade", 6.06, 200.0]
["2026-09-30T18:56:11.543465+00:00", "trade", 6.06, 600.0]
["2026-09-30T18:56:11.543469+00:00", "trade", 6.06, 200.0]
["2026-09-30T18:56:11.543474+00:00", "trade", 6.06, 5400.0]
["2026-09-30T18:56:11.543481+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:56:11.543482+00:00", "trade", 6.06, 769.0]
["2026-09-30T18:56:11.543483+00:00", "trade", 6.06, 200.0]
["2026-09-30T18:56:11.543567+00:00", "trade", 6.06, 400.0]
["2026-09-30T18:56:11.543567+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:56:11.543567+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:56:11.543578+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:56:11.543585+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:56:11.543592+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:56:11.543600+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:56:11.543607+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:56:11.543613+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:56:11.543621+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:56:11.543625+00:00", "trade", 6.06, 200.0]
["2026-09-30T18:56:11.543628+00:00", "trade", 6.06, 1200.0]
["2026-09-30T18:56:11.543628+00:00", "trade", 6.06, 200.0]
["2026-09-30T18:56:11.543628+00:00", "trade", 6.06, 1100.0]
["2026-09-30T18:56:11.543629+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:56:11.543630+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:56:11.543637+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:56:11.543643+00:00", "trade", 6.06, 200.0]
["2026-09-30T18:56:11.543644+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:56:11.543645+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:56:11.543645+00:00", "trade", 6.06, 300.0]
["2026-09-30T18:56:11.543646+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.543651+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.543658+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.543666+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.543673+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.543679+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.543686+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.543700+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.543707+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.543721+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.543727+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.543766+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.543833+00:00", "trade", 6.06, 200.0]
["2026-09-30T18:56:11.543852+00:00", "trade", 6.06, 200.0]
["2026-09-30T18:56:11.543927+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.543943+00:00", "trade", 6.06, 96.0]
["2026-09-30T18:56:11.543949+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.543999+00:00", "trade", 6.06, 4.0]
["2026-09-30T18:56:11.544001+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:56:11.544028+00:00", "trade", 6.06, 200.0]
["2026-09-30T18:56:11.544076+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.544192+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.544236+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.544250+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.544368+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.544640+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.544695+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.544719+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.544792+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.544816+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.545185+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.546101+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.547166+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.547178+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.550968+00:00", "trade", 6.055, 100.0]
["2026-09-30T18:56:11.609249+00:00", "trade", 6.055, 141.0]
["2026-09-30T18:56:11.644148+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.685538+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.738001+00:00", "trade", 6.055, 277.0]
["2026-09-30T18:56:11.739077+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.739923+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.744511+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:11.843123+00:00", "trade", 6.055, 555.0]
["2026-09-30T18:56:12.861014+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:13.071958+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:56:13.509870+00:00", "trade", 6.0646, 6.0]
["2026-09-30T18:56:14.388940+00:00", "trade", 6.055, 330.0]
["2026-09-30T18:56:14.735637+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:56:15.474862+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:56:15.582237+00:00", "trade", 6.055, 5.0]
["2026-09-30T18:56:15.585067+00:00", "trade", 6.055, 5.0]
["2026-09-30T18:56:16.390694+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:56:17.401072+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:17.402203+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:18.050173+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:18.050612+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:18.174115+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:18.195365+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:19.264334+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:19.449279+00:00", "trade", 6.0588, 3.0]
["2026-09-30T18:56:20.305319+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:21.620852+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:21.621921+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:21.955407+00:00", "trade", 6.0647, 88.0]
["2026-09-30T18:56:21.955982+00:00", "trade", 6.055, 35.0]
["2026-09-30T18:56:21.956910+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:21.958404+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:21.958860+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:21.959360+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:22.071227+00:00", "trade", 6.06, 1.0]
["2026-09-30T18:56:23.526445+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:23.617449+00:00", "trade", 6.0649, 100.0]
["2026-09-30T18:56:23.821787+00:00", "trade", 6.055, 100.0]
["2026-09-30T18:56:23.821796+00:00", "trade", 6.05, 100.0]
["2026-09-30T18:56:23.821819+00:00", "trade", 6.055, 20.0]
["2026-09-30T18:56:23.821854+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:56:23.821884+00:00", "trade", 6.055, 50.0]
["2026-09-30T18:56:23.821919+00:00", "trade", 6.05, 50.0]
["2026-09-30T18:56:23.822016+00:00", "trade", 6.055, 130.0]
["2026-09-30T18:56:23.971446+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:56:24.376727+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:24.376789+00:00", "trade", 6.055, 945.0]
["2026-09-30T18:56:24.377437+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:24.377445+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:24.377452+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:24.377475+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:24.378277+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:25.030564+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:56:26.022424+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:56:26.238914+00:00", "trade", 6.06, 25.0]
["2026-09-30T18:56:28.378793+00:00", "trade", 6.06, 75.0]
["2026-09-30T18:56:28.378823+00:00", "trade", 6.055, 75.0]
["2026-09-30T18:56:28.866898+00:00", "trade", 6.06, 90.0]
["2026-09-30T18:56:29.910414+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:29.910873+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:30.605850+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:56:32.269020+00:00", "trade", 6.05, 3.0]
["2026-09-30T18:56:32.269050+00:00", "trade", 6.055, 3.0]
["2026-09-30T18:56:32.269133+00:00", "trade", 6.055, 1.0]
["2026-09-30T18:56:33.292506+00:00", "trade", 6.058, 1.0]
["2026-09-30T18:56:33.745472+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:56:35.161873+00:00", "trade", 6.0572, 1.0]
["2026-09-30T18:56:36.399140+00:00", "trade", 6.06, 3.0]
["2026-09-30T18:56:36.568280+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:36.568743+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:37.437453+00:00", "trade", 6.055, 40.0]
["2026-09-30T18:56:37.991194+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:39.965554+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:40.881450+00:00", "trade", 6.06, 2.0]
["2026-09-30T18:56:41.770121+00:00", "trade", 6.0581, 500.0]
["2026-09-30T18:56:42.022212+00:00", "trade", 6.055, 100.0]
["2026-09-30T18:56:42.462925+00:00", "trade", 6.06, 1.0]
["2026-09-30T18:56:43.472017+00:00", "trade", 6.055, 300.0]
["2026-09-30T18:56:43.472021+00:00", "trade", 6.055, 50.0]
["2026-09-30T18:56:43.588348+00:00", "trade", 6.053, 25.0]
["2026-09-30T18:56:44.150529+00:00", "trade", 6.0647, 64.0]
["2026-09-30T18:56:44.553423+00:00", "trade", 6.0648, 100.0]
["2026-09-30T18:56:47.598597+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:47.598723+00:00", "trade", 6.055, 309.0]
["2026-09-30T18:56:47.598817+00:00", "trade", 6.055, 20.0]
["2026-09-30T18:56:47.599056+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:47.599915+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:48.696685+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:56:50.175071+00:00", "trade", 6.055, 200.0]
["2026-09-30T18:56:50.934292+00:00", "trade", 6.055, 20.0]
["2026-09-30T18:56:51.806078+00:00", "trade", 6.06, 1.0]
["2026-09-30T18:56:51.806477+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:51.807222+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:51.808699+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:52.250721+00:00", "trade", 6.0596, 5.0]
["2026-09-30T18:56:55.115637+00:00", "trade", 6.055, 31.0]
["2026-09-30T18:56:55.464211+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:55.464218+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:55.842521+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:56.111205+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:56.407426+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:56:56.928727+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:57.182261+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:56:57.494277+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:56:58.140849+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:00.037336+00:00", "trade", 6.055, 6.0]
["2026-09-30T18:57:02.012627+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:02.013709+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:03.158852+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:57:03.959252+00:00", "trade", 6.0596, 1.0]
["2026-09-30T18:57:04.827472+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:05.577623+00:00", "trade", 6.0647, 90.0]
["2026-09-30T18:57:08.862527+00:00", "trade", 6.055, 495.0]
["2026-09-30T18:57:08.863228+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:08.863593+00:00", "trade", 6.055, 68.0]
["2026-09-30T18:57:08.864840+00:00", "trade", 6.055, 1.0]
["2026-09-30T18:57:08.911844+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:09.485503+00:00", "trade", 6.055, 65.0]
["2026-09-30T18:57:09.810073+00:00", "trade", 6.05, 70.0]
["2026-09-30T18:57:12.976494+00:00", "trade", 6.0647, 100.0]
["2026-09-30T18:57:13.048702+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:57:13.049443+00:00", "trade", 6.06, 4.0]
["2026-09-30T18:57:13.760730+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:14.103049+00:00", "trade", 6.0553, 1.0]
["2026-09-30T18:57:14.666230+00:00", "trade", 6.0646, 100.0]
["2026-09-30T18:57:14.686468+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:14.877200+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:14.889530+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:15.513087+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:57:15.513850+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:15.641699+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:15.804982+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:16.012693+00:00", "trade", 6.0644, 100.0]
["2026-09-30T18:57:16.924598+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:17.475033+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:17.991313+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:17.997239+00:00", "trade", 6.055, 54.0]
["2026-09-30T18:57:19.049485+00:00", "trade", 6.055, 236.0]
["2026-09-30T18:57:20.538043+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:57:21.113046+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:57:21.609329+00:00", "trade", 6.0554, 1.0]
["2026-09-30T18:57:21.610350+00:00", "trade", 6.055, 63.0]
["2026-09-30T18:57:22.984622+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:22.984733+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:22.985276+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:22.985343+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:23.032066+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:24.467560+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:57:25.514052+00:00", "trade", 6.0646, 100.0]
["2026-09-30T18:57:26.556077+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:26.750219+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:26.750665+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:26.832712+00:00", "trade", 6.0646, 100.0]
["2026-09-30T18:57:27.069720+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:28.387149+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:29.358511+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:29.359250+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:29.388523+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:29.388960+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:29.665110+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:29.668165+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:30.053876+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:30.157042+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:30.183403+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:30.252003+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:30.391979+00:00", "trade", 6.0505, 1200.0]
["2026-09-30T18:57:30.393015+00:00", "trade", 6.055, 237.0]
["2026-09-30T18:57:30.494088+00:00", "trade", 6.055, 300.0]
["2026-09-30T18:57:30.940329+00:00", "trade", 6.06, 2.0]
["2026-09-30T18:57:30.940332+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:30.941097+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:30.941550+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:31.130187+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:31.132989+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:31.175327+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:32.357097+00:00", "trade", 6.06, 1.0]
["2026-09-30T18:57:32.357565+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:32.385758+00:00", "trade", 6.06, 1.0]
["2026-09-30T18:57:32.416397+00:00", "trade", 6.0587, 48.0]
["2026-09-30T18:57:32.418394+00:00", "trade", 6.0587, 88.0]
["2026-09-30T18:57:32.418957+00:00", "trade", 6.055, 37.0]
["2026-09-30T18:57:32.419007+00:00", "trade", 6.055, 17.0]
["2026-09-30T18:57:32.419696+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:32.596440+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:33.188125+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:35.221445+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:35.429544+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:57:36.044590+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:36.044597+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:36.048765+00:00", "trade", 6.06, 8.0]
["2026-09-30T18:57:36.049234+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:36.050196+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:38.563574+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:38.720036+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:38.907015+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:40.348916+00:00", "trade", 6.0582, 39.0]
["2026-09-30T18:57:40.349286+00:00", "trade", 6.0582, 1.0]
["2026-09-30T18:57:40.350084+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:43.689409+00:00", "trade", 6.0537, 2.0]
["2026-09-30T18:57:44.227001+00:00", "trade", 6.0645, 90.0]
["2026-09-30T18:57:44.360678+00:00", "trade", 6.06, 10.0]
["2026-09-30T18:57:44.360735+00:00", "trade", 6.06, 10.0]
["2026-09-30T18:57:46.065489+00:00", "trade", 6.055, 3.0]
["2026-09-30T18:57:46.068218+00:00", "trade", 6.055, 682.0]
["2026-09-30T18:57:46.560955+00:00", "trade", 6.06, 5.0]
["2026-09-30T18:57:46.560985+00:00", "trade", 6.06, 5.0]
["2026-09-30T18:57:48.783622+00:00", "trade", 6.054, 1000.0]
["2026-09-30T18:57:48.784363+00:00", "trade", 6.06, 2.0]
["2026-09-30T18:57:49.003160+00:00", "trade", 6.0643, 100.0]
["2026-09-30T18:57:49.005903+00:00", "trade", 6.0643, 49.0]
["2026-09-30T18:57:49.006944+00:00", "trade", 6.0643, 44.0]
["2026-09-30T18:57:49.008831+00:00", "trade", 6.0643, 2.0]
["2026-09-30T18:57:49.009448+00:00", "trade", 6.0643, 100.0]
["2026-09-30T18:57:49.011359+00:00", "trade", 6.0643, 6.0]
["2026-09-30T18:57:49.012283+00:00", "trade", 6.0643, 39.0]
["2026-09-30T18:57:49.041263+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:49.173712+00:00", "trade", 6.055, 1.0]
["2026-09-30T18:57:49.983657+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:49.983671+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:50.111052+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:50.111506+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:50.216401+00:00", "trade", 6.0589, 50.0]
["2026-09-30T18:57:50.216461+00:00", "trade", 6.0589, 52.0]
["2026-09-30T18:57:51.026763+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:51.130770+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:51.365871+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:51.382570+00:00", "trade", 6.06, 5.0]
["2026-09-30T18:57:51.382602+00:00", "trade", 6.055, 4.0]
["2026-09-30T18:57:51.382639+00:00", "trade", 6.055, 1.0]
["2026-09-30T18:57:51.575161+00:00", "trade", 6.0587, 300.0]
["2026-09-30T18:57:51.576030+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:51.714202+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:51.964774+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:52.026067+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:52.530746+00:00", "trade", 6.0577, 1.0]
["2026-09-30T18:57:53.131060+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:55.458858+00:00", "trade", 6.055, 18.0]
["2026-09-30T18:57:57.640882+00:00", "trade", 6.06, 1.0]
["2026-09-30T18:57:57.681025+00:00", "trade", 6.06, 2.0]
["2026-09-30T18:57:57.763224+00:00", "trade", 6.06, 1.0]
["2026-09-30T18:57:57.764140+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:57.765288+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:57.804825+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:57:59.621707+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:58:00.023525+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:00.049347+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:00.192683+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:00.250576+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:01.349143+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:02.849345+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:58:03.530955+00:00", "trade", 6.0542, 200.0]
["2026-09-30T18:58:04.077488+00:00", "trade", 6.0542, 1.0]
["2026-09-30T18:58:04.078564+00:00", "trade", 6.055, 69.0]
["2026-09-30T18:58:05.403253+00:00", "trade", 6.06, 2.0]
["2026-09-30T18:58:05.837604+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:05.844440+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:05.844879+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:05.961597+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:06.499684+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:06.499727+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:06.613277+00:00", "trade", 6.0643, 100.0]
["2026-09-30T18:58:07.413279+00:00", "trade", 6.0643, 100.0]
["2026-09-30T18:58:07.744450+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:58:08.404746+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:08.800677+00:00", "trade", 6.05, 827.0]
["2026-09-30T18:58:08.801366+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:09.002839+00:00", "trade", 6.05, 1.0]
["2026-09-30T18:58:09.024770+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:09.176674+00:00", "trade", 6.0642, 17.0]
["2026-09-30T18:58:09.218693+00:00", "trade", 6.0577, 4.0]
["2026-09-30T18:58:09.532010+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:11.279443+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:11.279985+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:11.386309+00:00", "trade", 6.05, 20.0]
["2026-09-30T18:58:11.387083+00:00", "trade", 6.06, 2.0]
["2026-09-30T18:58:11.387124+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:11.387323+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:11.387776+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:11.468924+00:00", "trade", 6.055, 2.0]
["2026-09-30T18:58:11.469746+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:11.488891+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:11.684360+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:12.059896+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:12.375797+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:12.410992+00:00", "trade", 6.0599, 2.0]
["2026-09-30T18:58:12.909143+00:00", "trade", 6.0536, 6.0]
["2026-09-30T18:58:12.957098+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:12.957142+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:13.269528+00:00", "trade", 6.0595, 200.0]
["2026-09-30T18:58:13.642233+00:00", "trade", 6.059, 213.0]
["2026-09-30T18:58:14.056263+00:00", "trade", 6.06, 188.0]
["2026-09-30T18:58:14.056274+00:00", "trade", 6.06, 800.0]
["2026-09-30T18:58:14.056276+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:14.056279+00:00", "trade", 6.06, 12.0]
["2026-09-30T18:58:14.056825+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:14.056835+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:14.056842+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:14.057718+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:14.058086+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:14.058175+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:14.058646+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:14.063161+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:58:14.066725+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:14.070977+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:14.071715+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:14.095333+00:00", "trade", 6.06, 1.0]
["2026-09-30T18:58:14.096030+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:14.097506+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:14.112666+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:15.193158+00:00", "trade", 6.0523, 1.0]
["2026-09-30T18:58:15.277464+00:00", "trade", 6.0549, 1.0]
["2026-09-30T18:58:15.730813+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:58:16.587441+00:00", "trade", 6.0599, 7.0]
["2026-09-30T18:58:16.587525+00:00", "trade", 6.06, 308.0]
["2026-09-30T18:58:16.587527+00:00", "trade", 6.06, 1.0]
["2026-09-30T18:58:16.587528+00:00", "trade", 6.06, 900.0]
["2026-09-30T18:58:16.587529+00:00", "trade", 6.06, 200.0]
["2026-09-30T18:58:16.587534+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:58:16.587534+00:00", "trade", 6.06, 300.0]
["2026-09-30T18:58:16.587548+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:58:16.587549+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:58:16.587824+00:00", "trade", 6.06, 19.0]
["2026-09-30T18:58:16.587824+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:58:16.587829+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:58:16.587830+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:58:16.587835+00:00", "trade", 6.06, 30.0]
["2026-09-30T18:58:16.587997+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:16.588031+00:00", "trade", 6.06, 14.0]
["2026-09-30T18:58:16.588039+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:58:16.588047+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:58:16.588053+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:58:16.588060+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:58:16.588067+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:58:16.588074+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:58:16.588082+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:58:16.588088+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:58:16.588094+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:58:16.588096+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:58:16.588098+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:58:16.588098+00:00", "trade", 6.06, 200.0]
["2026-09-30T18:58:16.588099+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:58:16.588100+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:58:16.588108+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:58:16.588110+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:58:16.588110+00:00", "trade", 6.06, 198.0]
["2026-09-30T18:58:16.588113+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:58:16.588121+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:58:16.588128+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:58:16.588134+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:58:16.588141+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:58:16.588149+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:58:16.588156+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:58:16.588163+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:58:16.588169+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:58:16.588176+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:58:16.588182+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:58:16.588195+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:58:16.588357+00:00", "trade", 6.06, 153.0]
["2026-09-30T18:58:16.588359+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:16.588512+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:16.588536+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:16.588554+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:16.588593+00:00", "trade", 6.06, 39.0]
["2026-09-30T18:58:16.588648+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:16.588776+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:16.588821+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:16.588834+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:16.588865+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:16.588896+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:16.588910+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:16.589067+00:00", "trade", 6.06, 600.0]
["2026-09-30T18:58:16.589070+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:16.589072+00:00", "trade", 6.06, 1000.0]
["2026-09-30T18:58:16.589101+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:16.589162+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:16.589175+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:16.589232+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:16.589240+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:16.589252+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:16.589539+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:16.589547+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:16.589558+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:16.590179+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:16.590615+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:16.591395+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:58:16.591529+00:00", "trade", 6.06, 7.0]
["2026-09-30T18:58:16.591575+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:16.592989+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:16.593007+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:16.609434+00:00", "trade", 6.065, 500.0]
["2026-09-30T18:58:16.609459+00:00", "trade", 6.065, 10.0]
["2026-09-30T18:58:16.609461+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:58:16.609462+00:00", "trade", 6.065, 4002.0]
["2026-09-30T18:58:16.610269+00:00", "trade", 6.065, 2675.0]
["2026-09-30T18:58:16.610620+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:16.610677+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:58:16.611065+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:16.611381+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:16.638421+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:16.640331+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:16.640780+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:16.660388+00:00", "trade", 6.065, 62.0]
["2026-09-30T18:58:16.660843+00:00", "trade", 6.065, 400.0]
["2026-09-30T18:58:16.674042+00:00", "trade", 6.065, 38.0]
["2026-09-30T18:58:16.674096+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:58:16.674154+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:58:16.675031+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:58:16.675107+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:58:16.675259+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:58:16.676074+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:58:16.676131+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:58:16.677092+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:58:16.677308+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:58:16.678065+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:58:16.679094+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:16.679126+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:16.679704+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:16.683064+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:58:16.683065+00:00", "trade", 6.065, 4000.0]
["2026-09-30T18:58:16.684346+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:58:16.684348+00:00", "trade", 6.065, 4000.0]
["2026-09-30T18:58:16.684718+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:16.685378+00:00", "trade", 6.065, 4000.0]
["2026-09-30T18:58:16.686148+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:58:16.686247+00:00", "trade", 6.06, 200.0]
["2026-09-30T18:58:16.686932+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:16.688957+00:00", "trade", 6.06, 4400.0]
["2026-09-30T18:58:16.688966+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:16.688970+00:00", "trade", 6.06, 800.0]
["2026-09-30T18:58:16.688976+00:00", "trade", 6.06, 4775.0]
["2026-09-30T18:58:16.689421+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:16.689458+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:16.689466+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:16.689473+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:16.689932+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:16.750688+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:16.754515+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:58:16.754906+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:16.781164+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:16.781614+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:16.901382+00:00", "trade", 6.065, 15.0]
["2026-09-30T18:58:16.996931+00:00", "trade", 6.07, 183.0]
["2026-09-30T18:58:18.782697+00:00", "trade", 6.064, 100.0]
["2026-09-30T18:58:18.829747+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:18.830690+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:18.831696+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:18.852350+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:19.073210+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:19.104695+00:00", "trade", 6.0601, 20.0]
["2026-09-30T18:58:19.105404+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:19.518042+00:00", "trade", 6.06, 12.0]
["2026-09-30T18:58:19.518404+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:58:19.518422+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:19.518484+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:19.518871+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:19.658204+00:00", "trade", 6.06, 183.0]
["2026-09-30T18:58:19.778735+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:58:19.779424+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:19.886465+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:20.210381+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:58:20.492584+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:20.494076+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:20.689008+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:20.700935+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:58:21.047787+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:21.502966+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:21.502978+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:21.503016+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:21.516840+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:21.744956+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:21.808567+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:58:21.955393+00:00", "trade", 6.0611, 98.0]
["2026-09-30T18:58:22.205505+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:22.486382+00:00", "trade", 6.06, 10.0]
["2026-09-30T18:58:22.511801+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:22.512340+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:22.551767+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:58:22.664161+00:00", "trade", 6.0631, 213.0]
["2026-09-30T18:58:22.664845+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:23.334710+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:58:23.335892+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:23.376060+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:24.004466+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:24.044655+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:24.045114+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:24.505178+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:25.032038+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:25.051582+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:25.051858+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:25.052028+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:25.420460+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:25.457388+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:25.837685+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:25.939881+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:26.514228+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:58:26.734738+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:26.735786+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:27.194395+00:00", "trade", 6.07, 1.0]
["2026-09-30T18:58:27.213815+00:00", "trade", 6.07, 1.0]
["2026-09-30T18:58:27.216979+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:58:27.274478+00:00", "trade", 6.0618, 1.0]
["2026-09-30T18:58:28.482582+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:58:28.873107+00:00", "trade", 6.06, 25.0]
["2026-09-30T18:58:28.873853+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:28.930136+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:29.212008+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:29.212019+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:29.212381+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:29.298341+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:29.344386+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:58:29.345088+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:30.154580+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:30.212860+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:30.212872+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:30.292530+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:30.292969+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:30.292990+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:30.349989+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:31.024775+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:58:32.152927+00:00", "trade", 6.07, 10.0]
["2026-09-30T18:58:32.503493+00:00", "trade", 6.0603, 129.0]
["2026-09-30T18:58:32.889794+00:00", "trade", 6.065, 15.0]
["2026-09-30T18:58:32.890320+00:00", "trade", 6.07, 2.0]
["2026-09-30T18:58:33.583698+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:58:33.791863+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:33.911379+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:34.796056+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:58:35.093959+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:58:35.193900+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:58:35.194840+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:58:35.195649+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:58:35.196398+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:58:35.197179+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:58:35.199224+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:35.246896+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:35.434820+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:58:36.011086+00:00", "trade", 6.065, 19.0]
["2026-09-30T18:58:36.207469+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:36.319860+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:37.093876+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:58:37.193937+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:58:37.355569+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:38.385288+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:58:38.964507+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:58:40.075658+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:58:40.076420+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:58:40.077177+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:58:40.077883+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:40.078115+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:58:40.078881+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:58:40.079624+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:58:40.080312+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:58:40.266297+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:41.270773+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:41.270780+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:42.426191+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:58:42.659312+00:00", "trade", 6.07, 9.0]
["2026-09-30T18:58:42.956243+00:00", "trade", 6.065, 10.0]
["2026-09-30T18:58:43.022501+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:58:44.334239+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:58:44.335259+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:44.389477+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:44.513850+00:00", "trade", 6.065, 3.0]
["2026-09-30T18:58:44.964911+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:45.370338+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:45.830740+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:46.371653+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:46.529758+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:46.634912+00:00", "trade", 6.065, 5.0]
["2026-09-30T18:58:47.371987+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:47.372309+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:48.381286+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:48.381697+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:48.605626+00:00", "trade", 6.06, 3.0]
["2026-09-30T18:58:48.605689+00:00", "trade", 6.06, 1.0]
["2026-09-30T18:58:48.605753+00:00", "trade", 6.06, 1.0]
["2026-09-30T18:58:48.605811+00:00", "trade", 6.06, 11.0]
["2026-09-30T18:58:49.392797+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:49.392822+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:49.502888+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:58:51.530746+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:52.209306+00:00", "trade", 6.064, 100.0]
["2026-09-30T18:58:52.212731+00:00", "trade", 6.064, 2.0]
["2026-09-30T18:58:52.229106+00:00", "trade", 6.0626, 1.0]
["2026-09-30T18:58:52.622421+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:52.663315+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:58:54.210369+00:00", "trade", 6.0626, 4.0]
["2026-09-30T18:58:54.221924+00:00", "trade", 6.062, 9.0]
["2026-09-30T18:58:54.526861+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:58:54.528595+00:00", "trade", 6.06, 200.0]
["2026-09-30T18:58:54.533037+00:00", "trade", 6.06, 1925.0]
["2026-09-30T18:58:54.533047+00:00", "trade", 6.06, 600.0]
["2026-09-30T18:58:54.533052+00:00", "trade", 6.06, 600.0]
["2026-09-30T18:58:54.533056+00:00", "trade", 6.06, 5400.0]
["2026-09-30T18:58:54.533061+00:00", "trade", 6.06, 200.0]
["2026-09-30T18:58:54.533068+00:00", "trade", 6.06, 800.0]
["2026-09-30T18:58:54.533073+00:00", "trade", 6.06, 800.0]
["2026-09-30T18:58:54.533077+00:00", "trade", 6.06, 475.0]
["2026-09-30T18:58:54.533087+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:54.533093+00:00", "trade", 6.06, 300.0]
["2026-09-30T18:58:54.533093+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:54.533098+00:00", "trade", 6.06, 6.0]
["2026-09-30T18:58:54.533098+00:00", "trade", 6.06, 277.0]
["2026-09-30T18:58:54.533098+00:00", "trade", 6.06, 308.0]
["2026-09-30T18:58:54.533101+00:00", "trade", 6.06, 2600.0]
["2026-09-30T18:58:54.533105+00:00", "trade", 6.06, 96.0]
["2026-09-30T18:58:54.533106+00:00", "trade", 6.06, 2.0]
["2026-09-30T18:58:54.533106+00:00", "trade", 6.06, 300.0]
["2026-09-30T18:58:54.533107+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:54.533115+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:54.533122+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:54.533193+00:00", "trade", 6.06, 1095.0]
["2026-09-30T18:58:54.533198+00:00", "trade", 6.06, 292.0]
["2026-09-30T18:58:54.533199+00:00", "trade", 6.06, 85.0]
["2026-09-30T18:58:54.533208+00:00", "trade", 6.06, 23.0]
["2026-09-30T18:58:54.533214+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:58:54.533283+00:00", "trade", 6.06, 8.0]
["2026-09-30T18:58:54.533285+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:58:54.533287+00:00", "trade", 6.06, 200.0]
["2026-09-30T18:58:54.533287+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:58:54.533287+00:00", "trade", 6.06, 200.0]
["2026-09-30T18:58:54.533288+00:00", "trade", 6.06, 480.0]
["2026-09-30T18:58:54.533289+00:00", "trade", 6.06, 1200.0]
["2026-09-30T18:58:54.533290+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:58:54.533296+00:00", "quote", 6.05, 6.07]
["2026-09-30T18:58:54.533335+00:00", "trade", 6.06, 21.0]
["2026-09-30T18:58:54.533335+00:00", "trade", 6.06, 21.0]
["2026-09-30T18:58:54.533335+00:00", "trade", 6.06, 6.0]
["2026-09-30T18:58:54.533336+00:00", "trade", 6.06, 6.0]
["2026-09-30T18:58:54.533347+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:58:54.533379+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:54.533385+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:54.533392+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:54.533399+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:54.533406+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:54.533413+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:54.533420+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:54.533426+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:54.533432+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:54.533439+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:54.533445+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:54.533452+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:54.533459+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:54.533466+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:54.533474+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:54.533481+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:54.533488+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:54.533496+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:54.533502+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:54.533508+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:54.533522+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:54.533527+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:58:54.533528+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:54.533535+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:54.533542+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:54.533549+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:54.533554+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:58:54.533555+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:54.533569+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:54.533581+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:54.533585+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:54.533588+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:54.533613+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:54.533667+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:54.533685+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:54.533703+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:54.533839+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:54.533929+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:54.533974+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:54.533985+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:54.533999+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:54.534049+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:54.534439+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:54.534670+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:54.534888+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:58:54.535032+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:54.535114+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:58:54.535477+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:54.536343+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:54.536796+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:54.602808+00:00", "trade", 6.055, 128.0]
["2026-09-30T18:58:54.634742+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:56.239070+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:58:56.281144+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:58:56.533599+00:00", "trade", 6.06, 2.0]
["2026-09-30T18:58:56.787257+00:00", "trade", 6.055, 100.0]
["2026-09-30T18:58:59.152697+00:00", "trade", 6.0634, 100.0]
["2026-09-30T18:58:59.603700+00:00", "trade", 6.055, 64.0]
["2026-09-30T18:58:59.760788+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:58:59.761245+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:00.304758+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:00.433500+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:59:01.604575+00:00", "trade", 6.055, 14.0]
["2026-09-30T18:59:03.452871+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:59:04.543818+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:59:04.544266+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.544273+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.544280+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.544298+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.544326+00:00", "trade", 6.055, 500.0]
["2026-09-30T18:59:04.544340+00:00", "trade", 6.06, 300.0]
["2026-09-30T18:59:04.544346+00:00", "trade", 6.06, 200.0]
["2026-09-30T18:59:04.544347+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:59:04.544348+00:00", "trade", 6.06, 600.0]
["2026-09-30T18:59:04.544349+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.544350+00:00", "trade", 6.06, 900.0]
["2026-09-30T18:59:04.544358+00:00", "trade", 6.06, 900.0]
["2026-09-30T18:59:04.544358+00:00", "trade", 6.06, 200.0]
["2026-09-30T18:59:04.544359+00:00", "trade", 6.06, 200.0]
["2026-09-30T18:59:04.544360+00:00", "trade", 6.06, 400.0]
["2026-09-30T18:59:04.544362+00:00", "trade", 6.06, 93.0]
["2026-09-30T18:59:04.544367+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:59:04.544371+00:00", "trade", 6.06, 200.0]
["2026-09-30T18:59:04.544403+00:00", "trade", 6.06, 308.0]
["2026-09-30T18:59:04.544404+00:00", "trade", 6.06, 2600.0]
["2026-09-30T18:59:04.544405+00:00", "trade", 6.06, 1.0]
["2026-09-30T18:59:04.544515+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.544521+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.544528+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.544535+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.544536+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.544541+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.544554+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.544567+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.544589+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.544595+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.544608+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.544615+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.544627+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.544636+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:59:04.544637+00:00", "trade", 6.06, 200.0]
["2026-09-30T18:59:04.544637+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.544640+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.544654+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.544661+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.544668+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.544676+00:00", "trade", 6.06, 300.0]
["2026-09-30T18:59:04.544676+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.544755+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.544779+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.544783+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.544787+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.544791+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.544810+00:00", "trade", 6.06, 900.0]
["2026-09-30T18:59:04.544813+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.544837+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.544840+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:59:04.544841+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.544850+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.544898+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.544903+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:59:04.544913+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.544942+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.544956+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.544967+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.545048+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.545050+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:59:04.545073+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.545116+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.545125+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.545150+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.545188+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.545194+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.545201+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:59:04.545203+00:00", "trade", 6.06, 12.0]
["2026-09-30T18:59:04.545203+00:00", "trade", 6.06, 1200.0]
["2026-09-30T18:59:04.545203+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.545279+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.545295+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.545383+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.545434+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:59:04.545448+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.545547+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.546174+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.546205+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.546335+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.547163+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.547189+00:00", "trade", 6.06, 300.0]
["2026-09-30T18:59:04.547193+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.547195+00:00", "trade", 6.06, 254.0]
["2026-09-30T18:59:04.547383+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.547620+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.547756+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.547824+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.548949+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.549392+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.561994+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:59:04.561998+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:59:04.561998+00:00", "trade", 6.06, 78.0]
["2026-09-30T18:59:04.562279+00:00", "trade", 6.06, 200.0]
["2026-09-30T18:59:04.562409+00:00", "trade", 6.06, 26.0]
["2026-09-30T18:59:04.562497+00:00", "trade", 6.06, 346.0]
["2026-09-30T18:59:04.562498+00:00", "trade", 6.06, 300.0]
["2026-09-30T18:59:04.562593+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.562597+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:59:04.562638+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.562646+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.562703+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.562735+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.562745+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.562787+00:00", "trade", 6.06, 28.0]
["2026-09-30T18:59:04.562787+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.562794+00:00", "trade", 6.06, 300.0]
["2026-09-30T18:59:04.562811+00:00", "trade", 6.06, 300.0]
["2026-09-30T18:59:04.562853+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.562860+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:04.562868+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:59:04.562874+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:59:04.562880+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:59:04.562887+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:59:04.562894+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:59:04.562902+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:59:04.562910+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:59:04.562910+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:59:04.562917+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:59:04.562921+00:00", "trade", 6.06, 72.0]
["2026-09-30T18:59:04.562925+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:59:04.562931+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:59:04.562938+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:59:04.562944+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:59:04.562950+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:59:04.562957+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:59:04.562964+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:59:04.562971+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:59:04.562978+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:59:04.562984+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:59:04.562990+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:59:04.562996+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:59:04.563009+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:59:04.563043+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:59:04.563085+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:59:04.563111+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:59:04.563169+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:59:04.563197+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:59:04.563245+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:59:04.563254+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:59:04.563288+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:59:04.563343+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:59:04.563390+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:59:04.563396+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:04.563410+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:04.563526+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:04.563553+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:04.563688+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:04.563866+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:04.564067+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:04.564418+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:04.564492+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:04.564784+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:04.564877+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:04.565226+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:04.565236+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:04.565418+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:04.566977+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:04.568189+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:04.569849+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:04.571110+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:04.595449+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:04.595475+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:04.621321+00:00", "trade", 6.065, 1.0]
["2026-09-30T18:59:04.664325+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:04.664351+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:04.782062+00:00", "trade", 6.0605, 6.0]
["2026-09-30T18:59:04.863572+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:04.864279+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:05.054584+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:05.199637+00:00", "trade", 6.0614, 1.0]
["2026-09-30T18:59:05.563355+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:06.336440+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:59:07.355009+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:07.413205+00:00", "trade", 6.0632, 100.0]
["2026-09-30T18:59:07.519166+00:00", "trade", 6.0618, 1.0]
["2026-09-30T18:59:07.519534+00:00", "trade", 6.0618, 1.0]
["2026-09-30T18:59:07.732632+00:00", "trade", 6.06, 50.0]
["2026-09-30T18:59:08.080542+00:00", "trade", 6.06, 50.0]
["2026-09-30T18:59:08.367439+00:00", "trade", 6.07, 25.0]
["2026-09-30T18:59:09.634103+00:00", "trade", 6.061, 396.0]
["2026-09-30T18:59:10.331384+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:59:10.332172+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:11.029811+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:11.140936+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:11.141389+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:11.489509+00:00", "trade", 6.07, 7.0]
["2026-09-30T18:59:11.489535+00:00", "trade", 6.065, 7.0]
["2026-09-30T18:59:11.489554+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:59:11.489581+00:00", "trade", 6.07, 75.0]
["2026-09-30T18:59:11.489601+00:00", "trade", 6.07, 25.0]
["2026-09-30T18:59:11.489701+00:00", "trade", 6.065, 20.0]
["2026-09-30T18:59:11.489727+00:00", "trade", 6.065, 75.0]
["2026-09-30T18:59:11.489755+00:00", "trade", 6.065, 25.0]
["2026-09-30T18:59:11.489818+00:00", "trade", 6.065, 873.0]
["2026-09-30T18:59:11.490438+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:11.667697+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:11.668164+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:11.702069+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:11.977238+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:14.057262+00:00", "trade", 6.0616, 200.0]
["2026-09-30T18:59:15.222629+00:00", "trade", 6.065, 30.0]
["2026-09-30T18:59:15.223146+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:15.225331+00:00", "trade", 6.06, 15.0]
["2026-09-30T18:59:15.234932+00:00", "trade", 6.065, 30.0]
["2026-09-30T18:59:16.355892+00:00", "trade", 6.0617, 1.0]
["2026-09-30T18:59:16.385016+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:59:17.522118+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:59:17.523233+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:17.603462+00:00", "trade", 6.0632, 100.0]
["2026-09-30T18:59:19.520653+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:19.699683+00:00", "trade", 6.06, 5.0]
["2026-09-30T18:59:19.700131+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:19.700152+00:00", "trade", 6.065, 2.0]
["2026-09-30T18:59:19.702209+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:19.784386+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:19.806875+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:59:19.807576+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:20.068129+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:59:20.454875+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:59:21.018700+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:21.593818+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:59:22.322053+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:59:22.937311+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:59:23.087571+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:59:23.311267+00:00", "trade", 6.065, 25.0]
["2026-09-30T18:59:25.177218+00:00", "trade", 6.0622, 25.0]
["2026-09-30T18:59:26.230676+00:00", "trade", 6.06, 486.0]
["2026-09-30T18:59:26.414642+00:00", "trade", 6.0604, 9.0]
["2026-09-30T18:59:26.535884+00:00", "trade", 6.07, 75.0]
["2026-09-30T18:59:26.535913+00:00", "trade", 6.065, 75.0]
["2026-09-30T18:59:26.867402+00:00", "trade", 6.065, 25.0]
["2026-09-30T18:59:27.929931+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:27.931024+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:30.024695+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:30.025857+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:30.027036+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:30.028168+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:30.519678+00:00", "trade", 6.07, 20.0]
["2026-09-30T18:59:30.521756+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:59:30.522152+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:30.522598+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:30.522893+00:00", "trade", 6.06, 74.0]
["2026-09-30T18:59:30.523217+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:30.523575+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:31.163278+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:32.416391+00:00", "trade", 6.0613, 69.0]
["2026-09-30T18:59:32.417957+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:32.418385+00:00", "trade", 6.0613, 88.0]
["2026-09-30T18:59:34.459747+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:34.459754+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:34.460193+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:34.828420+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:59:34.828816+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:34.829309+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:34.830303+00:00", "trade", 6.06, 200.0]
["2026-09-30T18:59:34.830327+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:59:34.830641+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:59:34.831015+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:34.831472+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:34.831532+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:34.834814+00:00", "trade", 6.06, 300.0]
["2026-09-30T18:59:34.834815+00:00", "trade", 6.06, 1046.0]
["2026-09-30T18:59:34.835041+00:00", "trade", 6.06, 200.0]
["2026-09-30T18:59:34.835053+00:00", "trade", 6.06, 600.0]
["2026-09-30T18:59:34.835059+00:00", "trade", 6.06, 600.0]
["2026-09-30T18:59:34.835063+00:00", "trade", 6.06, 5400.0]
["2026-09-30T18:59:34.835076+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:34.835123+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:59:34.835201+00:00", "trade", 6.06, 300.0]
["2026-09-30T18:59:34.835273+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:34.835298+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:59:34.835431+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:34.835484+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:34.835523+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:34.835573+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:34.835702+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:34.836084+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:34.836094+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:34.836105+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:34.836160+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:34.836430+00:00", "trade", 6.06, 9151.0]
["2026-09-30T18:59:34.836547+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:34.836601+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:34.836604+00:00", "trade", 6.06, 2500.0]
["2026-09-30T18:59:34.837060+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:34.837139+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:59:34.837142+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:34.837149+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:34.837561+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:34.837619+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:34.877483+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:59:34.877484+00:00", "trade", 6.06, 200.0]
["2026-09-30T18:59:34.877486+00:00", "trade", 6.06, 2900.0]
["2026-09-30T18:59:34.877487+00:00", "trade", 6.06, 300.0]
["2026-09-30T18:59:34.877507+00:00", "trade", 6.06, 300.0]
["2026-09-30T18:59:34.877509+00:00", "trade", 6.06, 600.0]
["2026-09-30T18:59:34.877574+00:00", "trade", 6.06, 161.0]
["2026-09-30T18:59:34.877579+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:59:34.877580+00:00", "trade", 6.06, 1200.0]
["2026-09-30T18:59:34.877581+00:00", "trade", 6.06, 200.0]
["2026-09-30T18:59:34.877585+00:00", "trade", 6.06, 200.0]
["2026-09-30T18:59:34.877586+00:00", "trade", 6.06, 900.0]
["2026-09-30T18:59:34.877589+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:59:34.877589+00:00", "trade", 6.06, 200.0]
["2026-09-30T18:59:34.877595+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:59:34.877687+00:00", "quote", 6.06, 6.07]
["2026-09-30T18:59:34.877697+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:59:34.877749+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:59:34.877756+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:59:34.877762+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:59:34.877769+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:59:34.877775+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:59:34.877779+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:59:34.877782+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:59:34.877790+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:59:34.877796+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:59:34.877802+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:59:34.877809+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:59:34.877816+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:59:34.877822+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:59:34.877829+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:59:34.877836+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:59:34.877843+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:59:34.877857+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:59:34.877864+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:59:34.877870+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:59:34.877873+00:00", "trade", 6.06, 300.0]
["2026-09-30T18:59:34.877883+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:59:34.877890+00:00", "trade", 6.065, 100.0]
["2026-09-30T18:59:34.877890+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:59:34.877893+00:00", "trade", 6.06, 200.0]
["2026-09-30T18:59:34.877893+00:00", "trade", 6.06, 900.0]
["2026-09-30T18:59:34.877893+00:00", "trade", 6.06, 1000.0]
["2026-09-30T18:59:34.877893+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:59:34.877897+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:59:34.877897+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:59:34.877911+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:59:34.877917+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:59:34.877924+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:59:34.877930+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:59:34.877930+00:00", "quote", 6.06, 6.06]
["2026-09-30T18:59:34.877930+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:34.877936+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:34.877943+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:34.877950+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:34.877968+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:34.877982+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:34.878004+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:34.878082+00:00", "trade", 6.06, 200.0]
["2026-09-30T18:59:34.878246+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:34.878264+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:34.878437+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:34.878498+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:34.878534+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:34.878547+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:34.878569+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:34.878579+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:34.878665+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:34.878996+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:34.879247+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:34.879632+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:34.879867+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:34.880817+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:34.880828+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:34.885225+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:34.894218+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:59:34.936043+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:35.032016+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:37.569774+00:00", "trade", 6.06, 25.0]
["2026-09-30T18:59:38.459233+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:38.468166+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:38.930332+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:39.083036+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:39.818554+00:00", "trade", 6.0562, 97.0]
["2026-09-30T18:59:39.818917+00:00", "trade", 6.0562, 1.0]
["2026-09-30T18:59:40.903449+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:40.904553+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:41.143196+00:00", "trade", 6.0627, 100.0]
["2026-09-30T18:59:41.667442+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:41.701964+00:00", "trade", 6.055, 300.0]
["2026-09-30T18:59:41.703169+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:41.828914+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:41.984291+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:42.015007+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:42.042498+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:42.702833+00:00", "trade", 6.055, 2.0]
["2026-09-30T18:59:43.634088+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:59:43.702246+00:00", "trade", 6.055, 5.0]
["2026-09-30T18:59:44.889924+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:44.891008+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:44.912642+00:00", "trade", 6.05, 50.0]
["2026-09-30T18:59:46.070449+00:00", "trade", 6.0601, 10.0]
["2026-09-30T18:59:46.202257+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:59:46.666704+00:00", "trade", 6.055, 85.0]
["2026-09-30T18:59:46.918586+00:00", "trade", 6.055, 50.0]
["2026-09-30T18:59:47.965036+00:00", "trade", 6.06, 25.0]
["2026-09-30T18:59:48.046892+00:00", "trade", 6.05, 1.0]
["2026-09-30T18:59:48.047302+00:00", "trade", 6.05, 81.0]
["2026-09-30T18:59:48.772228+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:49.133088+00:00", "trade", 6.0627, 57.0]
["2026-09-30T18:59:50.209681+00:00", "trade", 6.0632, 100.0]
["2026-09-30T18:59:50.574609+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:51.020141+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:51.020147+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:51.020162+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:51.020274+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:51.020805+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:51.020813+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:51.020824+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:51.021286+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:52.020319+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:52.020470+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:52.039625+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:52.979164+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:52.999185+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:53.019207+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:53.904626+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:53.905592+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:54.091128+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:54.541175+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:54.837007+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:55.239397+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:55.331980+00:00", "trade", 6.06, 4.0]
["2026-09-30T18:59:55.418244+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:55.418712+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:55.419024+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:56.044113+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:56.183781+00:00", "trade", 6.06, 20.0]
["2026-09-30T18:59:56.429174+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:56.639575+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:57.204740+00:00", "trade", 6.06, 100.0]
["2026-09-30T18:59:57.429750+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:57.854773+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:58.044767+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:58.432006+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:58.936501+00:00", "trade", 6.05, 3.0]
["2026-09-30T18:59:58.937206+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:59.661018+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:59.663662+00:00", "quote", 6.05, 6.06]
["2026-09-30T18:59:59.866305+00:00", "trade", 6.05, 89.0]
["2026-09-30T19:00:00.071456+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:00.363130+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:00.667199+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:00.670349+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:00.939392+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:00:01.340655+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:01.647059+00:00", "trade", 6.055, 25.0]
["2026-09-30T19:00:02.029345+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:02.670749+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:02.671259+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:03.362540+00:00", "trade", 6.055, 42.0]
["2026-09-30T19:00:04.055004+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:04.055372+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:04.990600+00:00", "trade", 6.0632, 100.0]
["2026-09-30T19:00:05.057531+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:05.290523+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:06.059053+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:06.304521+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:06.330747+00:00", "trade", 6.0602, 1.0]
["2026-09-30T19:00:07.067198+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:07.226009+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:00:07.226736+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:07.226772+00:00", "trade", 6.055, 2.0]
["2026-09-30T19:00:07.226921+00:00", "trade", 6.06, 47.0]
["2026-09-30T19:00:07.883898+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:07.884365+00:00", "trade", 6.055, 500.0]
["2026-09-30T19:00:07.886035+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:07.887206+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:07.888335+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:08.068862+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:08.069105+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:08.306593+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:08.449868+00:00", "trade", 6.0632, 100.0]
["2026-09-30T19:00:08.790881+00:00", "trade", 6.055, 5.0]
["2026-09-30T19:00:08.791650+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:08.948833+00:00", "trade", 6.055, 9.0]
["2026-09-30T19:00:08.949761+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:09.153873+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:09.486124+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:09.716577+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:09.840148+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:09.892826+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:00:10.127024+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:10.251710+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:10.958583+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:10.968621+00:00", "trade", 6.0627, 16.0]
["2026-09-30T19:00:11.179719+00:00", "trade", 6.055, 3.0]
["2026-09-30T19:00:11.857042+00:00", "trade", 6.055, 2.0]
["2026-09-30T19:00:11.943672+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:11.963262+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:12.172623+00:00", "trade", 6.05, 50.0]
["2026-09-30T19:00:12.173329+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:12.240888+00:00", "trade", 6.05, 1500.0]
["2026-09-30T19:00:12.241042+00:00", "trade", 6.05, 30.0]
["2026-09-30T19:00:12.241113+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:00:12.241280+00:00", "trade", 6.05, 10.0]
["2026-09-30T19:00:12.241371+00:00", "trade", 6.05, 1.0]
["2026-09-30T19:00:12.241570+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:12.241702+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:12.241905+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:12.242345+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:12.242379+00:00", "trade", 6.05, 1.0]
["2026-09-30T19:00:12.242980+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:12.433144+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:12.433543+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:12.436137+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:12.831139+00:00", "trade", 6.05, 14.0]
["2026-09-30T19:00:12.831429+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:12.831902+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:12.832224+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:12.983325+00:00", "trade", 6.06, 14.0]
["2026-09-30T19:00:13.074460+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:13.349919+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:14.398312+00:00", "trade", 6.055, 300.0]
["2026-09-30T19:00:14.483545+00:00", "trade", 6.0581, 10828.0]
["2026-09-30T19:00:14.849728+00:00", "trade", 6.0629, 100.0]
["2026-09-30T19:00:14.939790+00:00", "trade", 6.06, 13.0]
["2026-09-30T19:00:14.939820+00:00", "trade", 6.055, 12.0]
["2026-09-30T19:00:14.939830+00:00", "trade", 6.055, 1.0]
["2026-09-30T19:00:15.880721+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:16.106071+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:16.281527+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:16.495709+00:00", "trade", 6.0591, 1.0]
["2026-09-30T19:00:16.752116+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:17.016586+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:17.091006+00:00", "trade", 6.06, 25.0]
["2026-09-30T19:00:17.168480+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:17.277532+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:17.277995+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:17.606077+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:17.775158+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:18.243918+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:18.246130+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:18.247269+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:18.377584+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:18.479110+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:18.989412+00:00", "trade", 6.055, 10.0]
["2026-09-30T19:00:20.025338+00:00", "trade", 6.05, 13.0]
["2026-09-30T19:00:20.025421+00:00", "trade", 6.05, 115.0]
["2026-09-30T19:00:20.025581+00:00", "trade", 6.05, 75.0]
["2026-09-30T19:00:20.025657+00:00", "trade", 6.05, 25.0]
["2026-09-30T19:00:20.026204+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:00:20.321402+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:20.321442+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:20.322254+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:20.322269+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:20.328419+00:00", "trade", 6.0577, 330.0]
["2026-09-30T19:00:21.024589+00:00", "trade", 6.0501, 486.0]
["2026-09-30T19:00:21.049265+00:00", "trade", 6.055, 486.0]
["2026-09-30T19:00:21.505172+00:00", "trade", 6.05, 50.0]
["2026-09-30T19:00:21.505852+00:00", "trade", 6.055, 2.0]
["2026-09-30T19:00:21.561972+00:00", "trade", 6.06, 5.0]
["2026-09-30T19:00:21.562007+00:00", "trade", 6.055, 5.0]
["2026-09-30T19:00:23.047137+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:23.093746+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:23.666463+00:00", "trade", 6.055, 4.0]
["2026-09-30T19:00:25.125948+00:00", "trade", 6.05, 10.0]
["2026-09-30T19:00:25.126011+00:00", "trade", 6.05, 10.0]
["2026-09-30T19:00:26.156011+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:00:26.222779+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:26.222823+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:26.862780+00:00", "trade", 6.05, 1.0]
["2026-09-30T19:00:27.265364+00:00", "trade", 6.055, 2.0]
["2026-09-30T19:00:27.511874+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:28.066479+00:00", "trade", 6.05, 10.0]
["2026-09-30T19:00:28.066551+00:00", "trade", 6.05, 10.0]
["2026-09-30T19:00:31.630260+00:00", "trade", 6.05, 84.0]
["2026-09-30T19:00:32.681537+00:00", "trade", 6.05, 5.0]
["2026-09-30T19:00:32.682196+00:00", "trade", 6.055, 3.0]
["2026-09-30T19:00:33.256037+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:34.404232+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:35.195395+00:00", "trade", 6.0595, 128.0]
["2026-09-30T19:00:35.196382+00:00", "trade", 6.0594, 88.0]
["2026-09-30T19:00:35.392486+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:00:35.885344+00:00", "trade", 6.055, 25.0]
["2026-09-30T19:00:36.046772+00:00", "trade", 6.055, 1.0]
["2026-09-30T19:00:36.136176+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:00:36.713948+00:00", "trade", 6.0601, 100.0]
["2026-09-30T19:00:37.541691+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:00:37.644992+00:00", "trade", 6.0514, 8.0]
["2026-09-30T19:00:37.645364+00:00", "trade", 6.0514, 1.0]
["2026-09-30T19:00:38.156660+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:38.156934+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:38.156941+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:38.156974+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:38.160433+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:38.472629+00:00", "trade", 6.06, 2.0]
["2026-09-30T19:00:38.836879+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:39.013046+00:00", "trade", 6.055, 233.0]
["2026-09-30T19:00:39.013804+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:39.240943+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:39.244473+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:40.109944+00:00", "trade", 6.0563, 1.0]
["2026-09-30T19:00:40.179781+00:00", "trade", 6.06, 500.0]
["2026-09-30T19:00:40.703160+00:00", "trade", 6.05, 300.0]
["2026-09-30T19:00:40.703923+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:41.501254+00:00", "trade", 6.055, 3.0]
["2026-09-30T19:00:43.323173+00:00", "trade", 6.055, 50.0]
["2026-09-30T19:00:43.323907+00:00", "trade", 6.06, 1.0]
["2026-09-30T19:00:43.775938+00:00", "trade", 6.06, 50.0]
["2026-09-30T19:00:43.790451+00:00", "trade", 6.055, 200.0]
["2026-09-30T19:00:43.791225+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:44.320473+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:44.328411+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:44.366294+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:44.368527+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:44.585740+00:00", "trade", 6.052, 2.0]
["2026-09-30T19:00:44.730754+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:45.244248+00:00", "trade", 6.055, 13.0]
["2026-09-30T19:00:45.548744+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:45.548976+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:45.549329+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:45.549792+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:45.559336+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:46.126878+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:46.309663+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:46.725164+00:00", "trade", 6.0501, 25.0]
["2026-09-30T19:00:47.036917+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:48.355712+00:00", "trade", 6.0517, 25.0]
["2026-09-30T19:00:49.482747+00:00", "trade", 6.06, 1.0]
["2026-09-30T19:00:49.483425+00:00", "trade", 6.055, 2.0]
["2026-09-30T19:00:49.571107+00:00", "trade", 6.055, 114.0]
["2026-09-30T19:00:49.774857+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:49.794514+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:49.794977+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:50.248630+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:50.249406+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:50.317019+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:50.396647+00:00", "trade", 6.055, 7.0]
["2026-09-30T19:00:50.558689+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:50.558784+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:50.559239+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:50.559685+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:50.570860+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:50.571091+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:50.571295+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:50.793153+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:00:50.901366+00:00", "trade", 6.0516, 10.0]
["2026-09-30T19:00:51.195861+00:00", "trade", 6.055, 1.0]
["2026-09-30T19:00:51.195888+00:00", "trade", 6.055, 2000.0]
["2026-09-30T19:00:51.196893+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:51.196987+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:51.589676+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:53.582887+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:53.583433+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:53.620695+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:54.477699+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:00:54.989137+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:54.989205+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:55.100189+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:00:55.100861+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:55.100867+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:55.101945+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:00:55.156107+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:55.297744+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:55.298188+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:55.393545+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:55.543998+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:55.546652+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:55.759954+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:56.014917+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:56.082091+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:56.082566+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:56.148662+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:56.149111+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:56.336319+00:00", "trade", 6.05, 50.0]
["2026-09-30T19:00:56.337029+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:56.414154+00:00", "trade", 6.055, 25.0]
["2026-09-30T19:00:56.567869+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:56.577284+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:57.344728+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:57.344799+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:57.357613+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:00:57.524539+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:58.028286+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:58.115186+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:58.115925+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:58.510276+00:00", "trade", 6.0627, 100.0]
["2026-09-30T19:00:59.881455+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:59.881508+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:59.977581+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:00:59.993477+00:00", "trade", 6.06, 99.0]
["2026-09-30T19:00:59.994146+00:00", "trade", 6.055, 2.0]
["2026-09-30T19:00:59.994233+00:00", "trade", 6.055, 5.0]
["2026-09-30T19:01:00.550116+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:00.550383+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:00.564801+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:00.573186+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:00.573262+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:00.612392+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:00.763998+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:00.837153+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:01.512426+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:01.567419+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:01.644794+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:01.645235+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:01.733582+00:00", "trade", 6.055, 200.0]
["2026-09-30T19:01:01.734267+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:01.930213+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:01.930251+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:01.947339+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:01.985905+00:00", "trade", 6.055, 20.0]
["2026-09-30T19:01:02.021814+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:02.304792+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:02.422990+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:04.068134+00:00", "trade", 6.055, 315.0]
["2026-09-30T19:01:04.673362+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:04.674126+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:06.615442+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:01:07.447226+00:00", "trade", 6.0562, 1.0]
["2026-09-30T19:01:07.824528+00:00", "trade", 6.0599, 1300.0]
["2026-09-30T19:01:09.523674+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:01:09.877410+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:01:10.074228+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:10.094178+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:11.073493+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:01:11.315724+00:00", "trade", 6.06, 68.0]
["2026-09-30T19:01:11.316404+00:00", "trade", 6.055, 2.0]
["2026-09-30T19:01:11.488315+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:11.704387+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:01:11.705113+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:12.153634+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:12.791700+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:01:12.806815+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:01:12.991166+00:00", "trade", 6.0564, 6.0]
["2026-09-30T19:01:13.349513+00:00", "trade", 6.057, 15.0]
["2026-09-30T19:01:13.666906+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:01:14.040659+00:00", "trade", 6.057, 14.0]
["2026-09-30T19:01:14.993697+00:00", "trade", 6.0554, 3.0]
["2026-09-30T19:01:15.118607+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:15.343863+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:15.511998+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:15.766440+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:01:17.048797+00:00", "trade", 6.05, 50.0]
["2026-09-30T19:01:17.510225+00:00", "trade", 6.0554, 1.0]
["2026-09-30T19:01:18.042967+00:00", "trade", 6.055, 38.0]
["2026-09-30T19:01:18.829750+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:18.864939+00:00", "trade", 6.0516, 469.0]
["2026-09-30T19:01:19.087952+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:19.090925+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:19.191836+00:00", "trade", 6.055, 122.0]
["2026-09-30T19:01:19.192516+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:19.291976+00:00", "trade", 6.055, 300.0]
["2026-09-30T19:01:19.292806+00:00", "trade", 6.055, 200.0]
["2026-09-30T19:01:19.293696+00:00", "trade", 6.055, 193.0]
["2026-09-30T19:01:19.294669+00:00", "trade", 6.055, 101.0]
["2026-09-30T19:01:19.391853+00:00", "trade", 6.055, 154.0]
["2026-09-30T19:01:19.829978+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:20.091894+00:00", "trade", 6.055, 600.0]
["2026-09-30T19:01:20.093099+00:00", "trade", 6.055, 716.0]
["2026-09-30T19:01:20.093794+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:20.191724+00:00", "trade", 6.055, 283.0]
["2026-09-30T19:01:20.264381+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:20.394569+00:00", "trade", 6.055, 25.0]
["2026-09-30T19:01:20.647791+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:20.836281+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:20.933145+00:00", "trade", 6.06, 25.0]
["2026-09-30T19:01:21.242190+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:01:21.665783+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:21.768905+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:21.836549+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:21.872532+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:22.039718+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:22.242856+00:00", "trade", 6.055, 2.0]
["2026-09-30T19:01:22.839781+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:23.048631+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:23.049363+00:00", "trade", 6.0501, 1600.0]
["2026-09-30T19:01:23.533841+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:01:23.853157+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:24.067626+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:24.067636+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:24.671652+00:00", "trade", 6.055, 16.0]
["2026-09-30T19:01:24.672809+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:24.853692+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:24.853703+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:24.855188+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:24.874069+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:24.874516+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:25.708481+00:00", "trade", 6.055, 6.0]
["2026-09-30T19:01:28.227373+00:00", "trade", 6.06, 24.0]
["2026-09-30T19:01:28.422788+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:01:29.096749+00:00", "trade", 6.0577, 1.0]
["2026-09-30T19:01:30.904751+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:01:31.088614+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:01:31.091905+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:01:32.416420+00:00", "trade", 6.058, 105.0]
["2026-09-30T19:01:32.417393+00:00", "trade", 6.058, 88.0]
["2026-09-30T19:01:32.663080+00:00", "trade", 6.06, 25.0]
["2026-09-30T19:01:34.200278+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:01:34.201131+00:00", "trade", 6.055, 15.0]
["2026-09-30T19:01:34.202674+00:00", "trade", 6.055, 11.0]
["2026-09-30T19:01:34.346873+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:34.347467+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:34.567179+00:00", "trade", 6.055, 25.0]
["2026-09-30T19:01:35.216927+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:01:35.218840+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:35.220277+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:38.257303+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:01:39.104662+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:01:39.104663+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:01:39.390124+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:39.390775+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:40.855016+00:00", "trade", 6.0523, 1.0]
["2026-09-30T19:01:41.037016+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:41.037473+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:41.947804+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:01:41.952760+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:01:42.102676+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:42.203197+00:00", "trade", 6.055, 700.0]
["2026-09-30T19:01:42.203198+00:00", "trade", 6.055, 11.0]
["2026-09-30T19:01:42.203199+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:01:42.203201+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:01:42.203207+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:01:42.203207+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:01:42.203207+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:01:42.203208+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:01:43.422243+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:43.423353+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:43.961314+00:00", "trade", 6.05, 50.0]
["2026-09-30T19:01:44.166112+00:00", "trade", 6.0597, 100.0]
["2026-09-30T19:01:44.607146+00:00", "trade", 6.06, 25.0]
["2026-09-30T19:01:45.600312+00:00", "trade", 6.0551, 1.0]
["2026-09-30T19:01:45.988592+00:00", "trade", 6.05, 4.0]
["2026-09-30T19:01:45.989252+00:00", "trade", 6.055, 2.0]
["2026-09-30T19:01:47.121094+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:47.752240+00:00", "trade", 6.06, 25.0]
["2026-09-30T19:01:48.892021+00:00", "trade", 6.0523, 1.0]
["2026-09-30T19:01:48.919434+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:01:49.243052+00:00", "trade", 6.0548, 3.0]
["2026-09-30T19:01:49.365274+00:00", "trade", 6.055, 139.0]
["2026-09-30T19:01:49.365306+00:00", "trade", 6.055, 61.0]
["2026-09-30T19:01:49.632434+00:00", "trade", 6.056, 30.0]
["2026-09-30T19:01:50.099930+00:00", "trade", 6.055, 400.0]
["2026-09-30T19:01:50.285835+00:00", "trade", 6.0523, 1.0]
["2026-09-30T19:01:50.588961+00:00", "trade", 6.0523, 20.0]
["2026-09-30T19:01:50.739116+00:00", "trade", 6.055, 4.0]
["2026-09-30T19:01:50.739125+00:00", "trade", 6.06, 4.0]
["2026-09-30T19:01:51.187832+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:01:51.390797+00:00", "trade", 6.055, 114.0]
["2026-09-30T19:01:55.260170+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:57.545619+00:00", "trade", 6.06, 16.0]
["2026-09-30T19:01:57.546304+00:00", "trade", 6.055, 2.0]
["2026-09-30T19:01:57.832792+00:00", "trade", 6.0597, 100.0]
["2026-09-30T19:01:57.924040+00:00", "trade", 6.0597, 100.0]
["2026-09-30T19:01:59.753812+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:59.936701+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:01:59.937138+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:00.082821+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:00.083048+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:01.871871+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:01.871948+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:02.573272+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:02.594861+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:04.293621+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:04.302353+00:00", "trade", 6.0523, 6.0]
["2026-09-30T19:02:04.303034+00:00", "trade", 6.055, 2.0]
["2026-09-30T19:02:04.304675+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:04.408456+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:04.408819+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:04.409291+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:04.409299+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:04.510742+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:04.958525+00:00", "trade", 6.055, 700.0]
["2026-09-30T19:02:05.683157+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:02:05.683929+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:09.423907+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:02:09.424617+00:00", "trade", 6.06, 12.0]
["2026-09-30T19:02:09.923611+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:10.045244+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:02:10.537612+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:10.961318+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:02:11.393266+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:11.393718+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:11.393737+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:11.978164+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:02:11.978846+00:00", "trade", 6.055, 2.0]
["2026-09-30T19:02:12.127057+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:12.439597+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:12.479946+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:02:12.543301+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:12.781706+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:12.930786+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:02:13.175316+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:02:14.166294+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:02:15.048091+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:15.048604+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:15.048622+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:15.403198+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:02:15.689537+00:00", "trade", 6.0539, 1.0]
["2026-09-30T19:02:16.432050+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:16.432540+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:16.434274+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:16.899365+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:17.027174+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:17.036982+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:17.140369+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:17.140839+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:17.161257+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:17.166872+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:17.219029+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:17.492902+00:00", "trade", 6.0597, 100.0]
["2026-09-30T19:02:18.781393+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:18.781405+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:19.032059+00:00", "trade", 6.055, 1.0]
["2026-09-30T19:02:19.091408+00:00", "trade", 6.0546, 139.0]
["2026-09-30T19:02:19.612515+00:00", "trade", 6.06, 40.0]
["2026-09-30T19:02:19.613004+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:19.613457+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:23.022037+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:02:23.022695+00:00", "trade", 6.055, 1.0]
["2026-09-30T19:02:23.051873+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:23.052366+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:23.147105+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:23.446111+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:02:23.980211+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:24.271069+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:02:24.297215+00:00", "trade", 6.06, 95.0]
["2026-09-30T19:02:25.036798+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:02:25.039639+00:00", "trade", 6.055, 552.0]
["2026-09-30T19:02:25.056887+00:00", "trade", 6.055, 130.0]
["2026-09-30T19:02:26.057554+00:00", "trade", 6.055, 1.0]
["2026-09-30T19:02:28.372513+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:28.372968+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:28.880010+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:02:29.008311+00:00", "trade", 6.055, 600.0]
["2026-09-30T19:02:29.008396+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:02:29.009055+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:02:29.009537+00:00", "trade", 6.055, 1200.0]
["2026-09-30T19:02:29.009784+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:02:29.010464+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:02:29.013095+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:29.013594+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:29.018495+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:02:29.018924+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:29.018931+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:29.018938+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:29.019388+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:30.010432+00:00", "trade", 6.05, 1.0]
["2026-09-30T19:02:30.627457+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:30.627637+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:31.025682+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:32.780019+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:02:32.821572+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:35.196402+00:00", "trade", 6.0549, 90.0]
["2026-09-30T19:02:35.936359+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:02:35.937126+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:36.035316+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:36.516978+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:36.703054+00:00", "trade", 6.05, 95.0]
["2026-09-30T19:02:36.703767+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:36.947880+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:37.031503+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:37.850881+00:00", "trade", 6.055, 12.0]
["2026-09-30T19:02:39.037269+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:39.240928+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:02:39.566527+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:40.931714+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:41.265745+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:41.266679+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:42.172478+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:42.901244+00:00", "trade", 6.0501, 2000.0]
["2026-09-30T19:02:43.223396+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:43.223577+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:43.496758+00:00", "trade", 6.055, 3.0]
["2026-09-30T19:02:43.908676+00:00", "trade", 6.0504, 4.0]
["2026-09-30T19:02:44.152428+00:00", "trade", 6.055, 1.0]
["2026-09-30T19:02:44.873965+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:44.874811+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:45.153113+00:00", "trade", 6.055, 7.0]
["2026-09-30T19:02:45.243210+00:00", "trade", 6.0596, 100.0]
["2026-09-30T19:02:45.244062+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:45.244422+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:46.830107+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:47.547586+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:48.198404+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:02:48.282158+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:49.119187+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:49.867545+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:50.244755+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:50.402815+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:51.231723+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:52.090380+00:00", "trade", 6.0535, 200.0]
["2026-09-30T19:02:54.974255+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:02:55.385937+00:00", "trade", 6.055, 55.0]
["2026-09-30T19:02:57.020918+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:57.021363+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:57.788482+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:58.124931+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:02:58.125649+00:00", "trade", 6.06, 22.0]
["2026-09-30T19:02:58.125810+00:00", "trade", 6.06, 55.0]
["2026-09-30T19:02:58.318010+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:02:58.323666+00:00", "trade", 6.0596, 100.0]
["2026-09-30T19:03:01.046373+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:01.046850+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:01.047315+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:01.095648+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:01.143542+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:03:02.843668+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:03.373015+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:04.375245+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:03:06.458568+00:00", "trade", 6.05, 50.0]
["2026-09-30T19:03:06.604241+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:06.604763+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:06.927983+00:00", "trade", 6.055, 83.0]
["2026-09-30T19:03:07.162932+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:03:07.885562+00:00", "trade", 6.055, 1.0]
["2026-09-30T19:03:09.671706+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:03:10.697731+00:00", "trade", 6.055, 95.0]
["2026-09-30T19:03:11.587877+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:03:11.588561+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:11.592118+00:00", "trade", 6.05, 9.0]
["2026-09-30T19:03:11.592820+00:00", "trade", 6.05, 170.0]
["2026-09-30T19:03:11.592820+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:11.592821+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:03:11.592823+00:00", "trade", 6.05, 160.0]
["2026-09-30T19:03:11.592824+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:03:11.592828+00:00", "trade", 6.05, 300.0]
["2026-09-30T19:03:11.592828+00:00", "trade", 6.05, 32.0]
["2026-09-30T19:03:11.592833+00:00", "trade", 6.05, 2900.0]
["2026-09-30T19:03:11.592833+00:00", "trade", 6.05, 6.0]
["2026-09-30T19:03:11.592834+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:11.592836+00:00", "trade", 6.05, 1500.0]
["2026-09-30T19:03:11.592836+00:00", "trade", 6.05, 600.0]
["2026-09-30T19:03:11.592840+00:00", "trade", 6.05, 97.0]
["2026-09-30T19:03:11.592841+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:11.592848+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:11.592861+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:11.592864+00:00", "trade", 6.05, 3.0]
["2026-09-30T19:03:11.592866+00:00", "trade", 6.05, 50.0]
["2026-09-30T19:03:11.592867+00:00", "trade", 6.05, 3.0]
["2026-09-30T19:03:11.592869+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:03:11.592871+00:00", "trade", 6.05, 2.0]
["2026-09-30T19:03:11.592872+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:11.593043+00:00", "trade", 6.05, 1350.0]
["2026-09-30T19:03:11.593051+00:00", "trade", 6.05, 600.0]
["2026-09-30T19:03:11.593055+00:00", "trade", 6.05, 166.0]
["2026-09-30T19:03:11.593061+00:00", "trade", 6.05, 600.0]
["2026-09-30T19:03:11.593070+00:00", "trade", 6.05, 800.0]
["2026-09-30T19:03:11.593082+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:03:11.593086+00:00", "trade", 6.05, 500.0]
["2026-09-30T19:03:11.593090+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:03:11.593109+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:03:11.593131+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:11.593141+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:03:11.593199+00:00", "trade", 6.05, 70.0]
["2026-09-30T19:03:11.593200+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:03:11.593202+00:00", "trade", 6.05, 1.0]
["2026-09-30T19:03:11.593202+00:00", "trade", 6.05, 45.0]
["2026-09-30T19:03:11.593204+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:11.593205+00:00", "trade", 6.05, 191.0]
["2026-09-30T19:03:11.593247+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:11.593287+00:00", "trade", 6.05, 9.0]
["2026-09-30T19:03:11.593287+00:00", "trade", 6.05, 671.0]
["2026-09-30T19:03:11.593287+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:11.593385+00:00", "trade", 6.05, 75.0]
["2026-09-30T19:03:11.593385+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:11.593427+00:00", "trade", 6.05, 54.0]
["2026-09-30T19:03:11.593428+00:00", "trade", 6.05, 146.0]
["2026-09-30T19:03:11.593428+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:11.593556+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:11.593598+00:00", "trade", 6.05, 586.0]
["2026-09-30T19:03:11.593599+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:11.594790+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:11.594919+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:11.595184+00:00", "trade", 6.05, 284.0]
["2026-09-30T19:03:11.595325+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:11.595656+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:11.596026+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:11.641448+00:00", "trade", 6.05, 4.0]
["2026-09-30T19:03:11.661803+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:11.662524+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:11.662544+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:11.662598+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:11.662835+00:00", "trade", 6.05, 12.0]
["2026-09-30T19:03:11.678408+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:11.915711+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:12.638802+00:00", "trade", 6.05, 12.0]
["2026-09-30T19:03:12.638816+00:00", "trade", 6.05, 1.0]
["2026-09-30T19:03:12.638877+00:00", "trade", 6.05, 14.0]
["2026-09-30T19:03:12.638934+00:00", "trade", 6.05, 1.0]
["2026-09-30T19:03:12.638987+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:03:12.639043+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:03:12.647393+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:03:14.119680+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:03:14.696170+00:00", "trade", 6.0616, 39.0]
["2026-09-30T19:03:14.698861+00:00", "trade", 6.0616, 3.0]
["2026-09-30T19:03:14.700480+00:00", "trade", 6.0616, 2.0]
["2026-09-30T19:03:14.886947+00:00", "trade", 6.055, 15.0]
["2026-09-30T19:03:14.886970+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:03:16.282502+00:00", "trade", 6.0616, 52.0]
["2026-09-30T19:03:18.746141+00:00", "trade", 6.055, 12.0]
["2026-09-30T19:03:19.240454+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:19.240920+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:20.031234+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:03:20.031382+00:00", "trade", 6.05, 89.0]
["2026-09-30T19:03:20.031443+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:03:20.031501+00:00", "trade", 6.05, 8.0]
["2026-09-30T19:03:20.132219+00:00", "trade", 6.06, 10.0]
["2026-09-30T19:03:20.132228+00:00", "trade", 6.055, 10.0]
["2026-09-30T19:03:20.132275+00:00", "trade", 6.055, 40.0]
["2026-09-30T19:03:20.132290+00:00", "trade", 6.06, 40.0]
["2026-09-30T19:03:20.132979+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:20.133439+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:20.246361+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:20.594125+00:00", "trade", 6.05, 12.0]
["2026-09-30T19:03:21.304277+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:22.236056+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:22.238216+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:22.238740+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:22.239883+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:23.803510+00:00", "trade", 6.0576, 100.0]
["2026-09-30T19:03:24.282798+00:00", "trade", 6.0511, 2.0]
["2026-09-30T19:03:24.283697+00:00", "trade", 6.055, 2.0]
["2026-09-30T19:03:24.510336+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:25.397582+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:25.398048+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:25.519947+00:00", "trade", 6.0501, 25.0]
["2026-09-30T19:03:26.406482+00:00", "trade", 6.0508, 3.0]
["2026-09-30T19:03:27.023298+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:27.023764+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:27.350824+00:00", "trade", 6.0616, 25.0]
["2026-09-30T19:03:27.629720+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:27.629781+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:27.629956+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:27.681618+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:27.682559+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:27.683015+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:27.885773+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:28.080236+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:28.274774+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:28.275236+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:28.391384+00:00", "trade", 6.0517, 25.0]
["2026-09-30T19:03:28.415560+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:28.428656+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:28.429387+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:28.660450+00:00", "trade", 6.05, 13.0]
["2026-09-30T19:03:28.660796+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:28.660807+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:28.661311+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:28.824339+00:00", "trade", 6.05, 25.0]
["2026-09-30T19:03:28.824365+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:28.824404+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:28.824543+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:28.824819+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:28.825812+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:28.826007+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:29.058428+00:00", "trade", 6.055, 85.0]
["2026-09-30T19:03:29.059207+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:30.017427+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:30.875362+00:00", "trade", 6.0504, 25.0]
["2026-09-30T19:03:31.236162+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:03:31.237865+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:33.148756+00:00", "trade", 6.06, 19.0]
["2026-09-30T19:03:33.148765+00:00", "trade", 6.055, 19.0]
["2026-09-30T19:03:34.571755+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:34.576864+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:34.911015+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:35.314765+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:35.785237+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:35.788220+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:36.076707+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:36.468156+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:36.542337+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:36.930550+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:37.252731+00:00", "trade", 6.06, 4.0]
["2026-09-30T19:03:37.253444+00:00", "trade", 6.055, 3.0]
["2026-09-30T19:03:37.253888+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:37.254349+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:37.255681+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:37.953933+00:00", "trade", 6.05, 2.0]
["2026-09-30T19:03:37.954330+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:37.954383+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:38.954781+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:38.957348+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:39.295916+00:00", "trade", 6.05, 40.0]
["2026-09-30T19:03:39.463749+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:39.464204+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:43.176746+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:03:44.294328+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:03:44.640899+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:45.798376+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:46.218607+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:03:47.044386+00:00", "trade", 6.055, 4.0]
["2026-09-30T19:03:47.054161+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:03:47.490252+00:00", "trade", 6.0574, 4.0]
["2026-09-30T19:03:47.941656+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:47.944481+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:03:47.944528+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:47.944993+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:03:47.945064+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:47.945265+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:03:47.949374+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:03:47.949422+00:00", "trade", 6.05, 6.0]
["2026-09-30T19:03:47.949537+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:03:47.949544+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:03:47.949546+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:03:47.949551+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:03:47.949558+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:03:47.949562+00:00", "trade", 6.05, 166.0]
["2026-09-30T19:03:47.949564+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:03:47.949566+00:00", "trade", 6.05, 440.0]
["2026-09-30T19:03:47.949569+00:00", "trade", 6.05, 434.0]
["2026-09-30T19:03:47.949571+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:03:47.949572+00:00", "trade", 6.05, 160.0]
["2026-09-30T19:03:47.949577+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:03:47.949583+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:03:47.949589+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:03:47.949595+00:00", "trade", 6.05, 400.0]
["2026-09-30T19:03:47.949596+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:03:47.949603+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:03:47.949609+00:00", "trade", 6.05, 400.0]
["2026-09-30T19:03:47.949609+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:03:47.949615+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:03:47.949616+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:03:47.949622+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:03:47.949623+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:03:47.949630+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:03:47.949637+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:03:47.949640+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:03:47.949651+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:03:47.949658+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:03:47.949663+00:00", "trade", 6.05, 66.0]
["2026-09-30T19:03:47.949673+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:03:47.949679+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:03:47.949692+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:03:47.949699+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:03:47.949706+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:03:47.949711+00:00", "trade", 6.05, 6.0]
["2026-09-30T19:03:47.949713+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:03:47.949719+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:03:47.949727+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:03:47.949735+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:03:47.949746+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:03:47.949752+00:00", "trade", 6.05, 84.0]
["2026-09-30T19:03:47.949752+00:00", "trade", 6.05, 16.0]
["2026-09-30T19:03:47.949762+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:03:47.949770+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:03:47.949771+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:03:47.949846+00:00", "trade", 6.05, 84.0]
["2026-09-30T19:03:47.949903+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:03:47.949962+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:03:47.949968+00:00", "trade", 6.05, 60.0]
["2026-09-30T19:03:47.949969+00:00", "trade", 6.05, 12.0]
["2026-09-30T19:03:47.950176+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:03:47.950226+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:03:47.950308+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:03:47.950486+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:03:47.950538+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:03:47.950585+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:03:47.950697+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:03:47.950946+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:03:47.951050+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:03:47.952038+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:03:47.952143+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:03:47.952521+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:03:47.953038+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:03:47.953049+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:03:47.953484+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:03:47.955607+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:03:47.961439+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:03:47.970744+00:00", "trade", 6.05, 1.0]
["2026-09-30T19:03:48.022500+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:03:48.023771+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:03:48.044277+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:03:48.116637+00:00", "trade", 6.05, 13.0]
["2026-09-30T19:03:48.376252+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:03:48.384968+00:00", "trade", 6.045, 362.0]
["2026-09-30T19:03:49.540207+00:00", "trade", 6.045, 4.0]
["2026-09-30T19:03:51.515058+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:03:54.325202+00:00", "trade", 6.0473, 20.0]
["2026-09-30T19:03:54.706469+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:03:56.491611+00:00", "trade", 6.04, 19.0]
["2026-09-30T19:03:59.191052+00:00", "trade", 6.045, 2900.0]
["2026-09-30T19:03:59.294549+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:04:01.501946+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:04:01.502115+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:04:01.502270+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:04:01.503066+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:01.503524+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:02.694587+00:00", "trade", 6.0477, 1.0]
["2026-09-30T19:04:03.385111+00:00", "trade", 6.0609, 11.0]
["2026-09-30T19:04:03.903042+00:00", "trade", 6.0563, 100.0]
["2026-09-30T19:04:04.586628+00:00", "trade", 6.0558, 100.0]
["2026-09-30T19:04:05.135124+00:00", "trade", 6.0482, 98.0]
["2026-09-30T19:04:06.071256+00:00", "trade", 6.045, 109.0]
["2026-09-30T19:04:06.071257+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:04:06.071259+00:00", "trade", 6.045, 291.0]
["2026-09-30T19:04:06.071260+00:00", "trade", 6.045, 300.0]
["2026-09-30T19:04:06.071749+00:00", "trade", 6.045, 57.0]
["2026-09-30T19:04:06.073777+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:06.074230+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:06.074474+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:04:06.074502+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:06.077302+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:04:06.077511+00:00", "trade", 6.045, 157.0]
["2026-09-30T19:04:06.077643+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:04:08.690188+00:00", "trade", 6.04, 18.0]
["2026-09-30T19:04:08.690207+00:00", "trade", 6.045, 18.0]
["2026-09-30T19:04:09.249738+00:00", "trade", 6.0608, 100.0]
["2026-09-30T19:04:10.013767+00:00", "trade", 6.045, 40.0]
["2026-09-30T19:04:10.704643+00:00", "trade", 6.0438, 20.0]
["2026-09-30T19:04:11.174614+00:00", "trade", 6.0556, 100.0]
["2026-09-30T19:04:12.070726+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:12.071486+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:12.234834+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:13.172290+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:13.592785+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:14.246295+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:14.386283+00:00", "trade", 6.0554, 100.0]
["2026-09-30T19:04:15.121858+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:15.189719+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:15.461618+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:15.568026+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:15.645973+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:04:15.990676+00:00", "trade", 6.05, 4.0]
["2026-09-30T19:04:15.990685+00:00", "trade", 6.045, 3.0]
["2026-09-30T19:04:15.990709+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:04:16.273464+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:16.274534+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:16.423814+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:16.829708+00:00", "trade", 6.0476, 3.0]
["2026-09-30T19:04:17.850202+00:00", "trade", 6.0582, 19.0]
["2026-09-30T19:04:18.026837+00:00", "trade", 6.0454, 1000.0]
["2026-09-30T19:04:18.574245+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:18.574961+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:18.575177+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:18.575402+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:18.789751+00:00", "trade", 6.0473, 14.0]
["2026-09-30T19:04:19.425707+00:00", "trade", 6.045, 1256.0]
["2026-09-30T19:04:19.692356+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:19.725529+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:20.794399+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:21.426432+00:00", "trade", 6.045, 17.0]
["2026-09-30T19:04:21.548222+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:21.865471+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:21.914288+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:22.464514+00:00", "trade", 6.05, 1.0]
["2026-09-30T19:04:22.578550+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:22.799044+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:04:27.925988+00:00", "trade", 6.05, 98.0]
["2026-09-30T19:04:28.584220+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:28.594188+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:28.594216+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:28.594882+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:28.710954+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:29.298945+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:29.700169+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:29.799059+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:29.799099+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:29.845320+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:04:30.545647+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:04:31.246301+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:31.308828+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:32.984016+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:04:33.119610+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:04:34.810479+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:35.040575+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:35.718352+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:36.021455+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:36.062704+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:04:36.063501+00:00", "trade", 6.045, 4.0]
["2026-09-30T19:04:38.024032+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:38.161723+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:38.290238+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:39.322790+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:04:39.717969+00:00", "trade", 6.04, 58.0]
["2026-09-30T19:04:40.136339+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:41.310090+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:41.310116+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:41.325773+00:00", "trade", 6.0526, 100.0]
["2026-09-30T19:04:41.841437+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:42.949337+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:43.033282+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:43.734379+00:00", "trade", 6.0525, 100.0]
["2026-09-30T19:04:43.870238+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:04:44.365191+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:04:44.367204+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:04:44.367205+00:00", "trade", 6.045, 99.0]
["2026-09-30T19:04:44.374279+00:00", "trade", 6.045, 59.0]
["2026-09-30T19:04:44.374280+00:00", "trade", 6.045, 41.0]
["2026-09-30T19:04:44.751164+00:00", "trade", 6.045, 4.0]
["2026-09-30T19:04:45.341452+00:00", "trade", 6.04, 50.0]
["2026-09-30T19:04:46.670625+00:00", "trade", 6.0436, 600.0]
["2026-09-30T19:04:46.703593+00:00", "trade", 6.0524, 29.0]
["2026-09-30T19:04:46.828159+00:00", "trade", 6.045, 10.0]
["2026-09-30T19:04:47.450513+00:00", "trade", 6.0486, 2.0]
["2026-09-30T19:04:47.531831+00:00", "trade", 6.05, 25.0]
["2026-09-30T19:04:48.511058+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:48.611982+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:49.024311+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:49.134639+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:49.135198+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:49.135340+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:49.136816+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:49.136840+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:49.157636+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:49.220110+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:49.220142+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:49.670840+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:50.140140+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:50.144655+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:50.277146+00:00", "trade", 6.045, 79.0]
["2026-09-30T19:04:50.333771+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:04:50.335731+00:00", "trade", 6.045, 99.0]
["2026-09-30T19:04:50.453543+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:04:50.609545+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:51.132901+00:00", "trade", 6.0524, 100.0]
["2026-09-30T19:04:53.930732+00:00", "trade", 6.04, 97.0]
["2026-09-30T19:04:54.104128+00:00", "trade", 6.0499, 1.0]
["2026-09-30T19:04:54.169999+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:54.384702+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:54.939998+00:00", "trade", 6.05, 6.0]
["2026-09-30T19:04:55.122832+00:00", "trade", 6.045, 40.0]
["2026-09-30T19:04:55.122869+00:00", "trade", 6.04, 40.0]
["2026-09-30T19:04:55.246272+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:55.843340+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:56.246274+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:56.576796+00:00", "trade", 6.0523, 17.0]
["2026-09-30T19:04:56.895896+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:57.633673+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:04:58.353655+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:59.518510+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:04:59.678401+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:00.337401+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:05:01.945458+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:01.945925+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:02.340706+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:03.383225+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:04.421587+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:05:04.850316+00:00", "trade", 6.0579, 100.0]
["2026-09-30T19:05:05.970370+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:06.781846+00:00", "trade", 6.04, 25.0]
["2026-09-30T19:05:06.781853+00:00", "trade", 6.045, 25.0]
["2026-09-30T19:05:06.909361+00:00", "trade", 6.0523, 9.0]
["2026-09-30T19:05:07.064558+00:00", "trade", 6.05, 10.0]
["2026-09-30T19:05:07.064567+00:00", "trade", 6.045, 10.0]
["2026-09-30T19:05:07.352361+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:05:07.465268+00:00", "trade", 6.0426, 1.0]
["2026-09-30T19:05:08.113391+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:08.438917+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:08.904807+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:08.907808+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:08.952146+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:09.002906+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:09.815859+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:10.049998+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:10.528235+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:05:12.631077+00:00", "trade", 6.04, 50.0]
["2026-09-30T19:05:13.414004+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:05:13.963820+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:14.378501+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:14.379205+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:14.549171+00:00", "trade", 6.0511, 100.0]
["2026-09-30T19:05:15.397280+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:15.518727+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:15.617417+00:00", "trade", 6.045, 2.0]
["2026-09-30T19:05:15.617827+00:00", "trade", 6.04, 3.0]
["2026-09-30T19:05:16.064940+00:00", "trade", 6.0523, 62.0]
["2026-09-30T19:05:16.669341+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:16.670029+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:16.670085+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:16.738049+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:05:16.790016+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:18.018475+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:18.119885+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:18.519155+00:00", "trade", 6.045, 61.0]
["2026-09-30T19:05:18.767387+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:19.087701+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:19.664798+00:00", "trade", 6.05, 25.0]
["2026-09-30T19:05:20.104231+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:20.163361+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:20.212716+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:20.212745+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:20.213441+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:20.648890+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:20.742687+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:20.754301+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:21.020295+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:21.020973+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:21.021034+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:21.122945+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:21.168545+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:21.246272+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:24.672314+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:24.673022+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:25.249606+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:26.760858+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:26.978496+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:27.061225+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:27.333294+00:00", "trade", 6.04, 50.0]
["2026-09-30T19:05:28.186168+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:05:29.435060+00:00", "trade", 6.051, 100.0]
["2026-09-30T19:05:32.361237+00:00", "trade", 6.045, 25.0]
["2026-09-30T19:05:32.362025+00:00", "trade", 6.045, 14.0]
["2026-09-30T19:05:35.386504+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:35.386526+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:35.386589+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:36.366615+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:05:36.396843+00:00", "trade", 6.0438, 2.0]
["2026-09-30T19:05:37.610380+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:37.856533+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:38.057749+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:39.466024+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:41.620516+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:05:42.669743+00:00", "trade", 6.0502, 19.0]
["2026-09-30T19:05:42.957853+00:00", "trade", 6.044, 2.0]
["2026-09-30T19:05:45.736940+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:05:45.736952+00:00", "trade", 6.04, 100.0]
["2026-09-30T19:05:46.021985+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:46.022452+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:46.069638+00:00", "trade", 6.0421, 25.0]
["2026-09-30T19:05:46.369447+00:00", "trade", 6.0437, 14.0]
["2026-09-30T19:05:47.827323+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:48.841331+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:48.866446+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:49.024753+00:00", "trade", 6.0422, 50.0]
["2026-09-30T19:05:49.847548+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:50.458021+00:00", "trade", 6.045, 25.0]
["2026-09-30T19:05:50.458062+00:00", "trade", 6.04, 25.0]
["2026-09-30T19:05:50.516831+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:50.570995+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:50.571469+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:50.572141+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:50.666072+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:50.861123+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:50.875817+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:51.868677+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:51.887318+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:52.945450+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:54.014991+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:54.016437+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:54.595249+00:00", "trade", 6.0486, 4.0]
["2026-09-30T19:05:54.595306+00:00", "trade", 6.0486, 1.0]
["2026-09-30T19:05:56.294255+00:00", "trade", 6.0505, 100.0]
["2026-09-30T19:05:56.355827+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:56.356798+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:57.373251+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:57.600254+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:57.945023+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:57.945235+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:57.945848+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:58.190138+00:00", "trade", 6.0434, 100.0]
["2026-09-30T19:05:59.270793+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:59.289832+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:05:59.575085+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:00.014913+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:00.015207+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:00.093167+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:01.690340+00:00", "trade", 6.0505, 53.0]
["2026-09-30T19:06:01.691153+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:01.746301+00:00", "trade", 6.045, 168.0]
["2026-09-30T19:06:01.746487+00:00", "trade", 6.045, 168.0]
["2026-09-30T19:06:01.746948+00:00", "trade", 6.045, 200.0]
["2026-09-30T19:06:01.747039+00:00", "trade", 6.045, 600.0]
["2026-09-30T19:06:01.747120+00:00", "trade", 6.045, 400.0]
["2026-09-30T19:06:01.747980+00:00", "trade", 6.045, 661.0]
["2026-09-30T19:06:01.748038+00:00", "trade", 6.045, 1600.0]
["2026-09-30T19:06:01.930186+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:01.930211+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:01.946487+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:06:01.947348+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:06:01.948133+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:06:01.948912+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:06:01.949708+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:06:01.950479+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:06:01.951269+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:06:02.090351+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:02.090384+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:02.105036+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:02.105064+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:02.113689+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:02.114122+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:02.127334+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:06:02.413536+00:00", "trade", 6.045, 10.0]
["2026-09-30T19:06:03.114785+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:03.222093+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:03.425764+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:03.426988+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:04.115556+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:04.116361+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:05.054632+00:00", "trade", 6.0448, 100.0]
["2026-09-30T19:06:05.117838+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:06.009644+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:06.155830+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:06.413827+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:06:06.413886+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:06:06.925925+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:06.926377+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:06.926847+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:07.160902+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:07.162959+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:07.349371+00:00", "trade", 6.04, 1.0]
["2026-09-30T19:06:07.351024+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:07.357371+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:07.850074+00:00", "trade", 6.04, 1.0]
["2026-09-30T19:06:07.854602+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:07.855044+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:07.971573+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:06:07.971603+00:00", "trade", 6.04, 100.0]
["2026-09-30T19:06:07.972085+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:08.248054+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:06:08.361034+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:08.361492+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:08.513167+00:00", "trade", 6.0497, 100.0]
["2026-09-30T19:06:08.519959+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:08.637129+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:09.248988+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:06:09.291502+00:00", "trade", 6.04, 101.0]
["2026-09-30T19:06:09.291697+00:00", "trade", 6.04, 43.0]
["2026-09-30T19:06:09.292891+00:00", "trade", 6.04, 100.0]
["2026-09-30T19:06:09.371683+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:06:09.380886+00:00", "trade", 6.04, 99.0]
["2026-09-30T19:06:09.559059+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:09.559900+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:09.560411+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:09.560422+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:10.149968+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:06:10.150735+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:10.366034+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:10.429831+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:11.761425+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:06:11.762208+00:00", "trade", 6.04, 9.0]
["2026-09-30T19:06:13.833140+00:00", "trade", 6.0455, 150.0]
["2026-09-30T19:06:13.994422+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:06:16.449956+00:00", "trade", 6.0446, 2.0]
["2026-09-30T19:06:16.753022+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:16.753471+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:17.560016+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:17.560132+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:17.597362+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:17.791671+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:17.968145+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:18.833289+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:18.918714+00:00", "trade", 6.045, 32.0]
["2026-09-30T19:06:19.083122+00:00", "trade", 6.04, 100.0]
["2026-09-30T19:06:19.284505+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:19.801005+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:19.804260+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:19.819129+00:00", "trade", 6.04, 4.0]
["2026-09-30T19:06:19.819775+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:20.038419+00:00", "trade", 6.04, 56.0]
["2026-09-30T19:06:20.038472+00:00", "trade", 6.04, 45.0]
["2026-09-30T19:06:20.038587+00:00", "trade", 6.04, 49.0]
["2026-09-30T19:06:20.039172+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:20.039772+00:00", "trade", 6.04, 100.0]
["2026-09-30T19:06:20.040530+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:20.885636+00:00", "trade", 6.04, 10.0]
["2026-09-30T19:06:20.885816+00:00", "trade", 6.04, 10.0]
["2026-09-30T19:06:20.886030+00:00", "trade", 6.04, 1.0]
["2026-09-30T19:06:20.886221+00:00", "trade", 6.04, 1.0]
["2026-09-30T19:06:21.244811+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:21.707140+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:21.720548+00:00", "trade", 6.0401, 40.0]
["2026-09-30T19:06:21.721339+00:00", "trade", 6.045, 17.0]
["2026-09-30T19:06:21.981241+00:00", "trade", 6.0495, 78.0]
["2026-09-30T19:06:22.933748+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:06:23.059941+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:24.580529+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:06:26.115876+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:26.428325+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:06:26.983576+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:27.186295+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:27.529714+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:06:28.141507+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:06:29.055091+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:06:30.830694+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:06:31.772987+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:06:31.926894+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:06:31.926914+00:00", "trade", 6.05, 1.0]
["2026-09-30T19:06:32.220448+00:00", "trade", 6.0486, 21.0]
["2026-09-30T19:06:32.645936+00:00", "trade", 6.0486, 1.0]
["2026-09-30T19:06:32.696982+00:00", "trade", 6.049, 30.0]
["2026-09-30T19:06:33.787743+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:34.269918+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:34.383819+00:00", "trade", 6.045, 610.0]
["2026-09-30T19:06:34.383828+00:00", "trade", 6.04, 610.0]
["2026-09-30T19:06:34.736760+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:34.737522+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:36.005383+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:06:36.072111+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:36.589380+00:00", "trade", 6.0571, 100.0]
["2026-09-30T19:06:37.892293+00:00", "trade", 6.045, 40.0]
["2026-09-30T19:06:38.160245+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:06:38.858953+00:00", "trade", 6.045, 8.0]
["2026-09-30T19:06:39.519020+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:40.720141+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:40.761111+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:41.063044+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:41.878043+00:00", "trade", 6.0571, 100.0]
["2026-09-30T19:06:41.881434+00:00", "trade", 6.0571, 40.0]
["2026-09-30T19:06:41.888551+00:00", "trade", 6.04, 100.0]
["2026-09-30T19:06:44.052996+00:00", "trade", 6.0485, 100.0]
["2026-09-30T19:06:44.128456+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:06:47.764240+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:47.765994+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:47.766349+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:47.766367+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:47.923863+00:00", "trade", 6.0485, 100.0]
["2026-09-30T19:06:47.934894+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:06:47.935656+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:49.252905+00:00", "trade", 6.045, 59.0]
["2026-09-30T19:06:49.252920+00:00", "trade", 6.04, 59.0]
["2026-09-30T19:06:49.252952+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:06:49.252977+00:00", "trade", 6.04, 1.0]
["2026-09-30T19:06:49.252986+00:00", "trade", 6.045, 140.0]
["2026-09-30T19:06:49.253007+00:00", "trade", 6.04, 140.0]
["2026-09-30T19:06:49.253636+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:49.429937+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:51.970396+00:00", "trade", 6.0483, 1.0]
["2026-09-30T19:06:52.139914+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:52.313528+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:52.790386+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:52.812405+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:53.020984+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:53.260206+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:53.328916+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:53.474476+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:55.060177+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:55.129354+00:00", "trade", 6.0571, 28.0]
["2026-09-30T19:06:55.130049+00:00", "trade", 6.04, 4.0]
["2026-09-30T19:06:55.130110+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:55.130246+00:00", "trade", 6.04, 6.0]
["2026-09-30T19:06:55.130745+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:55.321704+00:00", "trade", 6.04, 1701.0]
["2026-09-30T19:06:55.322074+00:00", "trade", 6.04, 1.0]
["2026-09-30T19:06:55.513735+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:55.553821+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:55.603500+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:59.946908+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:06:59.947702+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:07:01.169650+00:00", "trade", 6.04, 100.0]
["2026-09-30T19:07:01.170406+00:00", "trade", 6.05, 12.0]
["2026-09-30T19:07:02.544740+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:07:02.545511+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:07:03.003781+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:07:03.004238+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:07:03.401204+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:07:04.002463+00:00", "trade", 6.05, 274.0]
["2026-09-30T19:07:04.003147+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:07:04.087450+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:07:04.306618+00:00", "trade", 6.04, 80.0]
["2026-09-30T19:07:04.307381+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:07:06.111925+00:00", "trade", 6.0423, 100.0]
["2026-09-30T19:07:06.853727+00:00", "trade", 6.04, 34.0]
["2026-09-30T19:07:06.853746+00:00", "trade", 6.04, 6.0]
["2026-09-30T19:07:06.853808+00:00", "trade", 6.04, 1.0]
["2026-09-30T19:07:06.853873+00:00", "trade", 6.04, 94.0]
["2026-09-30T19:07:06.878329+00:00", "trade", 6.04, 100.0]
["2026-09-30T19:07:06.994444+00:00", "trade", 6.04, 274.0]
["2026-09-30T19:07:07.293724+00:00", "trade", 6.045, 20.0]
["2026-09-30T19:07:07.309631+00:00", "trade", 6.0421, 13.0]
["2026-09-30T19:07:09.005600+00:00", "trade", 6.045, 158.0]
["2026-09-30T19:07:09.006110+00:00", "trade", 6.045, 508.0]
["2026-09-30T19:07:15.809917+00:00", "trade", 6.0568, 100.0]
["2026-09-30T19:07:16.115137+00:00", "trade", 6.04, 50.0]
["2026-09-30T19:07:16.414472+00:00", "trade", 6.04, 50.0]
["2026-09-30T19:07:18.345721+00:00", "trade", 6.0477, 100.0]
["2026-09-30T19:07:19.108735+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:07:21.018458+00:00", "trade", 6.05, 92.0]
["2026-09-30T19:07:21.982912+00:00", "trade", 6.045, 12.0]
["2026-09-30T19:07:21.983279+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:07:24.409753+00:00", "trade", 6.0568, 100.0]
["2026-09-30T19:07:24.972186+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:07:25.935002+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:07:26.142536+00:00", "trade", 6.0422, 1.0]
["2026-09-30T19:07:26.473454+00:00", "trade", 6.0422, 15.0]
["2026-09-30T19:07:26.473738+00:00", "trade", 6.0422, 1.0]
["2026-09-30T19:07:26.563984+00:00", "trade", 6.05, 9.0]
["2026-09-30T19:07:26.622421+00:00", "trade", 6.05, 1.0]
["2026-09-30T19:07:27.710047+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:07:27.813948+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:07:28.713649+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:07:30.343225+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:07:30.828761+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:07:31.458030+00:00", "trade", 6.042, 20.0]
["2026-09-30T19:07:31.458805+00:00", "trade", 6.045, 21.0]
["2026-09-30T19:07:32.020502+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:07:32.095983+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:07:33.189546+00:00", "trade", 6.0425, 100.0]
["2026-09-30T19:07:33.437240+00:00", "trade", 6.04, 94.0]
["2026-09-30T19:07:33.765541+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:07:33.771687+00:00", "trade", 6.045, 25.0]
["2026-09-30T19:07:33.794976+00:00", "trade", 6.0425, 14.0]
["2026-09-30T19:07:34.083056+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:07:35.618776+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:07:35.849704+00:00", "trade", 6.04, 25.0]
["2026-09-30T19:07:35.849713+00:00", "trade", 6.045, 25.0]
["2026-09-30T19:07:36.024505+00:00", "trade", 6.045, 20.0]
["2026-09-30T19:07:36.461133+00:00", "trade", 6.0401, 25.0]
["2026-09-30T19:07:36.629425+00:00", "trade", 6.0568, 100.0]
["2026-09-30T19:07:37.033144+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:07:37.743749+00:00", "trade", 6.0423, 25.0]
["2026-09-30T19:07:37.949207+00:00", "trade", 6.0477, 18.0]
["2026-09-30T19:07:38.420489+00:00", "trade", 6.04, 50.0]
["2026-09-30T19:07:38.426343+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:07:38.427132+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:07:39.083685+00:00", "trade", 6.045, 50.0]
["2026-09-30T19:07:39.109109+00:00", "trade", 6.045, 42.0]
["2026-09-30T19:07:39.330431+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:07:39.331342+00:00", "trade", 6.045, 31.0]
["2026-09-30T19:07:39.383579+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:07:39.528753+00:00", "trade", 6.04, 50.0]
["2026-09-30T19:07:40.276190+00:00", "trade", 6.045, 79.0]
["2026-09-30T19:07:40.364113+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:07:40.364147+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:07:40.477837+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:07:40.906377+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:07:40.906700+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:07:40.906931+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:07:40.907197+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:07:40.915837+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:07:40.930607+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:07:40.930638+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:07:40.931996+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:07:40.999575+00:00", "trade", 6.045, 331.0]
["2026-09-30T19:07:41.065763+00:00", "trade", 6.05, 25.0]
["2026-09-30T19:07:41.083815+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:07:41.135511+00:00", "trade", 6.045, 200.0]
["2026-09-30T19:07:41.176667+00:00", "trade", 6.045, 256.0]
["2026-09-30T19:07:41.231462+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:07:41.406368+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:07:42.383578+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:07:42.520436+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:07:42.520469+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:07:42.656260+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:07:42.963323+00:00", "trade", 6.0402, 1.0]
["2026-09-30T19:07:44.562440+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:07:44.581298+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:07:44.581333+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:07:45.075208+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:07:45.075275+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:07:45.147707+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:07:45.569172+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:07:46.481953+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:07:46.552891+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:07:46.553316+00:00", "trade", 6.045, 138.0]
["2026-09-30T19:07:46.555869+00:00", "trade", 6.045, 399.0]
["2026-09-30T19:07:46.622379+00:00", "trade", 6.045, 208.0]
["2026-09-30T19:07:46.692262+00:00", "trade", 6.045, 200.0]
["2026-09-30T19:07:46.912254+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:07:46.934306+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:07:47.072451+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:07:47.074270+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:07:47.074722+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:07:47.075057+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:07:48.571396+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:07:48.674491+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:07:49.266623+00:00", "trade", 6.0468, 100.0]
["2026-09-30T19:07:49.709562+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:07:49.710895+00:00", "trade", 6.0468, 1.0]
["2026-09-30T19:07:49.925021+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:07:50.124388+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:07:50.170087+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:07:50.170779+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:07:50.300051+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:07:50.312000+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:07:50.768001+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:07:50.768674+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:07:50.875680+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:07:50.911853+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:07:51.899612+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:07:52.000391+00:00", "trade", 6.04, 33.0]
["2026-09-30T19:07:52.000410+00:00", "trade", 6.045, 33.0]
["2026-09-30T19:07:52.795547+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:07:53.015842+00:00", "trade", 6.0434, 1.0]
["2026-09-30T19:07:55.387737+00:00", "trade", 6.045, 8.0]
["2026-09-30T19:07:55.473940+00:00", "trade", 6.0468, 100.0]
["2026-09-30T19:07:55.852156+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:07:55.993445+00:00", "trade", 6.0426, 25.0]
["2026-09-30T19:07:56.490416+00:00", "trade", 6.0567, 2.0]
["2026-09-30T19:07:56.492980+00:00", "trade", 6.0567, 1.0]
["2026-09-30T19:07:56.494419+00:00", "trade", 6.0567, 9.0]
["2026-09-30T19:07:56.677071+00:00", "trade", 6.0442, 15.0]
["2026-09-30T19:07:57.940167+00:00", "trade", 6.0445, 2.0]
["2026-09-30T19:07:58.254834+00:00", "trade", 6.045, 25.0]
["2026-09-30T19:07:58.254843+00:00", "trade", 6.04, 25.0]
["2026-09-30T19:07:58.395583+00:00", "trade", 6.0444, 2.0]
["2026-09-30T19:07:58.679359+00:00", "trade", 6.045, 420.0]
["2026-09-30T19:07:58.679393+00:00", "trade", 6.04, 420.0]
["2026-09-30T19:07:59.008892+00:00", "trade", 6.045, 25.0]
["2026-09-30T19:08:00.954306+00:00", "trade", 6.04, 14.0]
["2026-09-30T19:08:01.961309+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:08:03.348323+00:00", "trade", 6.0442, 1.0]
["2026-09-30T19:08:03.945901+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:08:04.950933+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:08:06.011418+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:08:06.377420+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:08:06.910872+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:08:07.376024+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:08:07.434645+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:07.824384+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:08:08.110622+00:00", "trade", 6.0445, 4.0]
["2026-09-30T19:08:08.261205+00:00", "trade", 6.04, 5.0]
["2026-09-30T19:08:08.437149+00:00", "trade", 6.0445, 100.0]
["2026-09-30T19:08:13.201853+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:14.020608+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:14.052090+00:00", "trade", 6.045, 151.0]
["2026-09-30T19:08:14.243243+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:15.067070+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:16.066050+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:16.080705+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:16.283468+00:00", "trade", 6.04, 1.0]
["2026-09-30T19:08:16.760335+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:18.903988+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:19.310868+00:00", "trade", 6.0445, 3.0]
["2026-09-30T19:08:21.260597+00:00", "trade", 6.0465, 13.0]
["2026-09-30T19:08:21.260968+00:00", "trade", 6.0465, 1.0]
["2026-09-30T19:08:21.261357+00:00", "trade", 6.05, 18.0]
["2026-09-30T19:08:21.261475+00:00", "trade", 6.045, 58.0]
["2026-09-30T19:08:21.263136+00:00", "trade", 6.045, 9.0]
["2026-09-30T19:08:21.774287+00:00", "trade", 6.045, 849.0]
["2026-09-30T19:08:22.775002+00:00", "trade", 6.05, 1.0]
["2026-09-30T19:08:23.149205+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:08:23.345786+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:08:24.288483+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:24.361331+00:00", "trade", 6.045, 167.0]
["2026-09-30T19:08:25.060850+00:00", "trade", 6.045, 57.0]
["2026-09-30T19:08:26.963920+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:08:27.389542+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:08:27.806092+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:08:28.884033+00:00", "trade", 6.0449, 100.0]
["2026-09-30T19:08:32.034626+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:32.306738+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:32.311307+00:00", "trade", 6.0449, 1.0]
["2026-09-30T19:08:32.312125+00:00", "trade", 6.045, 5.0]
["2026-09-30T19:08:32.546051+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:32.743484+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:32.808862+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:33.519705+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:33.519712+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:33.519735+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:33.519739+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:08:33.519743+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:08:33.519753+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:33.520169+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:33.520189+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:33.520232+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:33.520259+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:33.520642+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:33.520991+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:33.522438+00:00", "trade", 6.045, 277.0]
["2026-09-30T19:08:33.533584+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:33.536565+00:00", "trade", 6.045, 368.0]
["2026-09-30T19:08:33.536810+00:00", "trade", 6.045, 97.0]
["2026-09-30T19:08:33.536811+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:08:33.536813+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:08:33.536814+00:00", "trade", 6.045, 58.0]
["2026-09-30T19:08:33.537224+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:33.537264+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:33.537271+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:33.537298+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:33.537302+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:08:33.537305+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:33.538097+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:33.538543+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:33.541879+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:33.635311+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:08:33.635312+00:00", "trade", 6.05, 455.0]
["2026-09-30T19:08:33.635332+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:33.635338+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:33.635345+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:33.635351+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:33.635360+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:33.635367+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:33.635373+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:33.635380+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:33.635555+00:00", "trade", 6.05, 61.0]
["2026-09-30T19:08:33.635575+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:33.635606+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:33.635887+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:08:33.635906+00:00", "trade", 6.045, 200.0]
["2026-09-30T19:08:33.635951+00:00", "trade", 6.05, 9.0]
["2026-09-30T19:08:33.635976+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:33.635993+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:33.636002+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:33.636015+00:00", "trade", 6.05, 90.0]
["2026-09-30T19:08:33.636016+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:33.636023+00:00", "trade", 6.05, 101.0]
["2026-09-30T19:08:33.636326+00:00", "trade", 6.05, 61.0]
["2026-09-30T19:08:33.636439+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:33.636624+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:33.638813+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:33.738709+00:00", "trade", 6.05, 89.0]
["2026-09-30T19:08:33.777731+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:08:33.820253+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:33.820698+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:34.013329+00:00", "trade", 6.0451, 100.0]
["2026-09-30T19:08:34.200471+00:00", "trade", 6.05, 277.0]
["2026-09-30T19:08:34.201136+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:34.201147+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:34.201160+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:34.201167+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:34.201333+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:08:34.201822+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:34.207172+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:34.213472+00:00", "trade", 6.05, 108.0]
["2026-09-30T19:08:34.250551+00:00", "trade", 6.05, 400.0]
["2026-09-30T19:08:34.480699+00:00", "trade", 6.048, 164.0]
["2026-09-30T19:08:34.496079+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:34.895700+00:00", "trade", 6.046, 14.0]
["2026-09-30T19:08:35.246978+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:35.520552+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:08:36.632413+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:08:37.025148+00:00", "trade", 6.045, 23.0]
["2026-09-30T19:08:38.270508+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:08:39.242226+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:08:39.454231+00:00", "trade", 6.0476, 33.0]
["2026-09-30T19:08:39.454243+00:00", "trade", 6.0476, 1.0]
["2026-09-30T19:08:39.463174+00:00", "trade", 6.0473, 100.0]
["2026-09-30T19:08:40.250611+00:00", "trade", 6.0461, 1.0]
["2026-09-30T19:08:42.511163+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:42.511989+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:42.512040+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:42.512887+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:42.542736+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:43.602906+00:00", "trade", 6.0452, 100.0]
["2026-09-30T19:08:44.386528+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:44.658123+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:44.658660+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:44.658934+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:44.659384+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:44.959104+00:00", "trade", 6.0462, 100.0]
["2026-09-30T19:08:45.374447+00:00", "trade", 6.0473, 271.0]
["2026-09-30T19:08:46.081361+00:00", "trade", 6.05, 600.0]
["2026-09-30T19:08:46.081371+00:00", "trade", 6.05, 1350.0]
["2026-09-30T19:08:46.081377+00:00", "trade", 6.05, 150.0]
["2026-09-30T19:08:46.081377+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:46.083874+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:46.083875+00:00", "trade", 6.05, 277.0]
["2026-09-30T19:08:46.084563+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:08:46.084966+00:00", "trade", 6.05, 23.0]
["2026-09-30T19:08:46.084967+00:00", "trade", 6.05, 274.0]
["2026-09-30T19:08:46.084969+00:00", "trade", 6.05, 3576.0]
["2026-09-30T19:08:46.084970+00:00", "trade", 6.05, 6.0]
["2026-09-30T19:08:46.084973+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:46.084974+00:00", "trade", 6.05, 42.0]
["2026-09-30T19:08:46.084974+00:00", "trade", 6.05, 282.0]
["2026-09-30T19:08:46.084977+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:08:46.084977+00:00", "trade", 6.05, 1.0]
["2026-09-30T19:08:46.084981+00:00", "trade", 6.05, 594.0]
["2026-09-30T19:08:46.084981+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:46.085051+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:08:46.085056+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:08:46.085058+00:00", "trade", 6.05, 305.0]
["2026-09-30T19:08:46.085058+00:00", "trade", 6.05, 400.0]
["2026-09-30T19:08:46.085063+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:08:46.085064+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:08:46.085065+00:00", "trade", 6.05, 6.0]
["2026-09-30T19:08:46.085067+00:00", "trade", 6.05, 300.0]
["2026-09-30T19:08:46.085067+00:00", "trade", 6.05, 94.0]
["2026-09-30T19:08:46.085069+00:00", "trade", 6.05, 1750.0]
["2026-09-30T19:08:46.085077+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:08:46.085192+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:46.085193+00:00", "trade", 6.05, 300.0]
["2026-09-30T19:08:46.085271+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:46.085278+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:08:46.085279+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:46.085285+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:46.085292+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:46.085299+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:46.085306+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:46.085313+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:46.085320+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:46.085326+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:46.085333+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:46.085338+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:08:46.085341+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:46.085344+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:08:46.085357+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:08:46.085373+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:08:46.085375+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:46.085376+00:00", "trade", 6.05, 92.0]
["2026-09-30T19:08:46.085376+00:00", "trade", 6.05, 44.0]
["2026-09-30T19:08:46.085376+00:00", "trade", 6.05, 16.0]
["2026-09-30T19:08:46.085377+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:08:46.085380+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:08:46.085381+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:46.085382+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:46.085385+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:08:46.085385+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:08:46.085385+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:08:46.085388+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:46.085395+00:00", "trade", 6.05, 300.0]
["2026-09-30T19:08:46.085395+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:46.085399+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:08:46.085401+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:46.085406+00:00", "trade", 6.05, 300.0]
["2026-09-30T19:08:46.085407+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:46.085408+00:00", "trade", 6.05, 95.0]
["2026-09-30T19:08:46.085410+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:08:46.085414+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:46.085421+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:46.085427+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:46.085434+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:46.085440+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:46.085447+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:46.085454+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:08:46.085455+00:00", "trade", 6.05, 771.0]
["2026-09-30T19:08:46.085456+00:00", "quote", 6.04, 6.06]
["2026-09-30T19:08:46.085461+00:00", "quote", 6.04, 6.06]
["2026-09-30T19:08:46.085467+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:08:46.085467+00:00", "quote", 6.04, 6.06]
["2026-09-30T19:08:46.085473+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:08:46.085473+00:00", "quote", 6.04, 6.06]
["2026-09-30T19:08:46.085475+00:00", "trade", 6.05, 771.0]
["2026-09-30T19:08:46.085480+00:00", "quote", 6.04, 6.06]
["2026-09-30T19:08:46.085487+00:00", "quote", 6.04, 6.06]
["2026-09-30T19:08:46.085494+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:46.085502+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:46.085508+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:46.085514+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:46.085521+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:46.085528+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:46.085535+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:46.085542+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:46.085546+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:08:46.085549+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:46.085552+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:46.085555+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:46.085559+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:46.085561+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:46.085567+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:46.085574+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:46.085575+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:46.085580+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:46.085586+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:46.085593+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:46.085599+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:46.085606+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:46.085623+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:08:46.085626+00:00", "trade", 6.05, 6.0]
["2026-09-30T19:08:46.085627+00:00", "trade", 6.05, 83.0]
["2026-09-30T19:08:46.085627+00:00", "trade", 6.05, 6.0]
["2026-09-30T19:08:46.085654+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:46.085789+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:46.085807+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:46.085823+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:46.085938+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:46.086026+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:46.086043+00:00", "trade", 6.055, 4.0]
["2026-09-30T19:08:46.086056+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:46.086067+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:46.086139+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:46.086176+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:46.086210+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:08:46.086233+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:46.086398+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:46.086491+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:46.086633+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:46.086956+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:46.088134+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:46.088152+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:46.089029+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:46.091842+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:46.095538+00:00", "trade", 6.055, 724.0]
["2026-09-30T19:08:46.098197+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:46.098917+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:08:46.099197+00:00", "trade", 6.055, 12.0]
["2026-09-30T19:08:46.099953+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:08:46.121116+00:00", "trade", 6.055, 11037.0]
["2026-09-30T19:08:46.134833+00:00", "trade", 6.055, 500.0]
["2026-09-30T19:08:46.134834+00:00", "trade", 6.055, 10.0]
["2026-09-30T19:08:46.134836+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:08:46.134837+00:00", "trade", 6.055, 1000.0]
["2026-09-30T19:08:46.135703+00:00", "trade", 6.055, 200.0]
["2026-09-30T19:08:46.136138+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:08:46.141972+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:46.167029+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:46.167251+00:00", "trade", 6.06, 10.0]
["2026-09-30T19:08:46.167483+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:46.167677+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:46.167684+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:46.167694+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:46.190995+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:46.533096+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:46.537463+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:46.795914+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:46.862455+00:00", "trade", 6.055, 20.0]
["2026-09-30T19:08:46.863139+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:47.961620+00:00", "trade", 6.055, 11.0]
["2026-09-30T19:08:49.766473+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:08:50.579395+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:50.579842+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:50.652398+00:00", "trade", 6.0489, 14.0]
["2026-09-30T19:08:50.965531+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:51.400524+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:51.582600+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:51.583057+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:51.614407+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:08:51.738418+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:52.038443+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:53.426119+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:53.630584+00:00", "trade", 6.0542, 10.0]
["2026-09-30T19:08:54.176472+00:00", "trade", 6.0512, 1.0]
["2026-09-30T19:08:54.585634+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:08:55.586355+00:00", "trade", 6.055, 10.0]
["2026-09-30T19:08:56.092408+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:08:56.124044+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:08:56.384267+00:00", "trade", 6.06, 89.0]
["2026-09-30T19:08:56.764515+00:00", "trade", 6.0484, 100.0]
["2026-09-30T19:08:57.191604+00:00", "trade", 6.0487, 19.0]
["2026-09-30T19:08:59.611559+00:00", "trade", 6.0514, 1.0]
["2026-09-30T19:09:01.954658+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:09:04.332234+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:04.332743+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:04.333378+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:04.434677+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:04.947746+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:05.236598+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:05.237330+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:05.431540+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:05.440183+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:06.068657+00:00", "trade", 6.055, 1.0]
["2026-09-30T19:09:06.161638+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:06.167070+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:09:07.766249+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:09.350306+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:09:09.351809+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:10.637559+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:10.825257+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:11.433413+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:12.402111+00:00", "trade", 6.055, 4.0]
["2026-09-30T19:09:12.402136+00:00", "trade", 6.05, 4.0]
["2026-09-30T19:09:12.403849+00:00", "trade", 6.055, 1.0]
["2026-09-30T19:09:12.408119+00:00", "trade", 6.055, 1.0]
["2026-09-30T19:09:14.567715+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:14.897435+00:00", "trade", 6.0487, 100.0]
["2026-09-30T19:09:14.936296+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:09:15.270015+00:00", "trade", 6.0515, 3.0]
["2026-09-30T19:09:17.483968+00:00", "trade", 6.0501, 1163.0]
["2026-09-30T19:09:17.920114+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:18.588933+00:00", "trade", 6.055, 22.0]
["2026-09-30T19:09:18.913520+00:00", "trade", 6.06, 4.0]
["2026-09-30T19:09:18.988947+00:00", "trade", 6.049, 77.0]
["2026-09-30T19:09:20.125860+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:09:20.125874+00:00", "trade", 6.055, 84.0]
["2026-09-30T19:09:20.126064+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:09:20.126401+00:00", "trade", 6.055, 58.0]
["2026-09-30T19:09:20.126402+00:00", "trade", 6.055, 42.0]
["2026-09-30T19:09:20.126618+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:09:20.128608+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:20.356639+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:20.604042+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:20.604980+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:20.628006+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:20.694957+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:20.773957+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:21.002505+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:09:21.002635+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:09:21.003263+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:21.003338+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:21.003710+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:21.018761+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:21.919699+00:00", "trade", 6.055, 132.0]
["2026-09-30T19:09:21.925082+00:00", "trade", 6.0514, 1.0]
["2026-09-30T19:09:22.491080+00:00", "trade", 6.0528, 100.0]
["2026-09-30T19:09:22.901420+00:00", "trade", 6.05, 16.0]
["2026-09-30T19:09:22.901460+00:00", "trade", 6.05, 1.0]
["2026-09-30T19:09:22.901899+00:00", "trade", 6.055, 1700.0]
["2026-09-30T19:09:22.901933+00:00", "trade", 6.055, 1700.0]
["2026-09-30T19:09:22.902196+00:00", "trade", 6.05, 6.0]
["2026-09-30T19:09:22.902350+00:00", "trade", 6.055, 1700.0]
["2026-09-30T19:09:22.902656+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:22.902770+00:00", "trade", 6.055, 566.0]
["2026-09-30T19:09:22.909640+00:00", "trade", 6.05, 11410.0]
["2026-09-30T19:09:22.909649+00:00", "trade", 6.05, 96854.0]
["2026-09-30T19:09:22.909688+00:00", "trade", 6.055, 2000.0]
["2026-09-30T19:09:22.909751+00:00", "trade", 6.055, 2000.0]
["2026-09-30T19:09:22.910239+00:00", "trade", 6.055, 2000.0]
["2026-09-30T19:09:22.910251+00:00", "trade", 6.055, 2000.0]
["2026-09-30T19:09:22.910347+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:22.910414+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:22.910873+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:24.210497+00:00", "trade", 6.0508, 2.0]
["2026-09-30T19:09:24.934806+00:00", "trade", 6.0521, 5.0]
["2026-09-30T19:09:24.935173+00:00", "trade", 6.0521, 1.0]
["2026-09-30T19:09:27.907753+00:00", "trade", 6.055, 52.0]
["2026-09-30T19:09:27.911799+00:00", "trade", 6.055, 1.0]
["2026-09-30T19:09:27.914974+00:00", "trade", 6.0538, 1.0]
["2026-09-30T19:09:28.118968+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:09:28.136909+00:00", "trade", 6.06, 16.0]
["2026-09-30T19:09:28.280119+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:28.547321+00:00", "trade", 6.06, 16.0]
["2026-09-30T19:09:28.696762+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:30.684586+00:00", "trade", 6.055, 13.0]
["2026-09-30T19:09:30.925937+00:00", "trade", 6.055, 1.0]
["2026-09-30T19:09:34.269069+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:36.036106+00:00", "trade", 6.0509, 14.0]
["2026-09-30T19:09:36.729633+00:00", "trade", 6.0506, 4.0]
["2026-09-30T19:09:36.732233+00:00", "trade", 6.0506, 2.0]
["2026-09-30T19:09:37.300715+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:09:38.627608+00:00", "trade", 6.055, 157.0]
["2026-09-30T19:09:38.628613+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:09:38.628613+00:00", "trade", 6.055, 243.0]
["2026-09-30T19:09:38.632602+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:38.632658+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:39.426882+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:39.812310+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:39.812945+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:39.812957+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:40.412090+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:40.654700+00:00", "trade", 6.0501, 100.0]
["2026-09-30T19:09:40.807235+00:00", "trade", 6.052, 1.0]
["2026-09-30T19:09:41.074187+00:00", "trade", 6.052, 1.0]
["2026-09-30T19:09:41.209729+00:00", "trade", 6.05, 3.0]
["2026-09-30T19:09:41.210100+00:00", "trade", 6.05, 1.0]
["2026-09-30T19:09:41.210451+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:42.711569+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:42.712030+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:42.956837+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:42.958017+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:43.045428+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:43.352745+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:43.356654+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:43.444673+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:43.445168+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:43.973578+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:44.057911+00:00", "trade", 6.055, 196.0]
["2026-09-30T19:09:44.058498+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:44.932361+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:44.933281+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:45.000981+00:00", "trade", 6.0509, 3.0]
["2026-09-30T19:09:45.953725+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:45.970687+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:46.084698+00:00", "trade", 6.0509, 200.0]
["2026-09-30T19:09:46.302199+00:00", "trade", 6.0509, 11.0]
["2026-09-30T19:09:46.520629+00:00", "trade", 6.0509, 2.0]
["2026-09-30T19:09:46.980428+00:00", "trade", 6.0501, 24.0]
["2026-09-30T19:09:48.591421+00:00", "trade", 6.0506, 2.0]
["2026-09-30T19:09:48.911911+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:48.912375+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:50.152464+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:50.861164+00:00", "trade", 6.0521, 5.0]
["2026-09-30T19:09:50.939670+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:09:51.823243+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:09:53.909514+00:00", "trade", 6.0507, 100.0]
["2026-09-30T19:09:55.279972+00:00", "trade", 6.0506, 1.0]
["2026-09-30T19:09:56.004155+00:00", "trade", 6.0501, 100.0]
["2026-09-30T19:09:56.034055+00:00", "trade", 6.06, 47.0]
["2026-09-30T19:09:56.038152+00:00", "trade", 6.055, 1.0]
["2026-09-30T19:09:58.094743+00:00", "trade", 6.055, 1.0]
["2026-09-30T19:09:58.916366+00:00", "trade", 6.055, 1.0]
["2026-09-30T19:09:59.410781+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:10:00.520828+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:00.624948+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:00.625398+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:00.736872+00:00", "trade", 6.0506, 1.0]
["2026-09-30T19:10:00.737333+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:01.824370+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:03.215828+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:03.460521+00:00", "trade", 6.055, 3.0]
["2026-09-30T19:10:04.471989+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:04.620072+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:04.963377+00:00", "trade", 6.055, 1.0]
["2026-09-30T19:10:05.724824+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:05.865898+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:06.248723+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:06.339472+00:00", "trade", 6.055, 200.0]
["2026-09-30T19:10:06.652743+00:00", "trade", 6.05, 50.0]
["2026-09-30T19:10:07.029438+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:07.489066+00:00", "trade", 6.05, 50.0]
["2026-09-30T19:10:07.839328+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:08.650815+00:00", "trade", 6.06, 25.0]
["2026-09-30T19:10:08.665131+00:00", "trade", 6.0501, 9.0]
["2026-09-30T19:10:08.814480+00:00", "trade", 6.05, 94.0]
["2026-09-30T19:10:12.262479+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:10:12.860400+00:00", "trade", 6.0523, 10.0]
["2026-09-30T19:10:15.995830+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:16.001911+00:00", "trade", 6.06, 96.0]
["2026-09-30T19:10:16.001920+00:00", "trade", 6.055, 96.0]
["2026-09-30T19:10:16.001928+00:00", "trade", 6.06, 4.0]
["2026-09-30T19:10:16.001944+00:00", "trade", 6.055, 4.0]
["2026-09-30T19:10:16.002507+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:16.015666+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:16.019399+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:16.722516+00:00", "trade", 6.0502, 100.0]
["2026-09-30T19:10:16.996816+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:18.017501+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:19.021034+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:20.378964+00:00", "trade", 6.06, 500.0]
["2026-09-30T19:10:20.379741+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:10:20.379768+00:00", "trade", 6.055, 14.0]
["2026-09-30T19:10:20.380251+00:00", "trade", 6.055, 153.0]
["2026-09-30T19:10:21.823947+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:10:22.139997+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:22.318892+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:22.318929+00:00", "trade", 6.0501, 22.0]
["2026-09-30T19:10:22.319633+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:22.319695+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:22.341157+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:22.343962+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:22.404186+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:22.597320+00:00", "trade", 6.06, 271.0]
["2026-09-30T19:10:22.598004+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:22.598469+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:24.036115+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:24.036940+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:24.037035+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:24.997236+00:00", "trade", 6.055, 3.0]
["2026-09-30T19:10:25.050943+00:00", "trade", 6.0501, 21.0]
["2026-09-30T19:10:25.051659+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:25.093265+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:25.177149+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:10:25.177856+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:25.341192+00:00", "trade", 6.0562, 2.0]
["2026-09-30T19:10:25.341952+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:25.649597+00:00", "trade", 6.0552, 150.0]
["2026-09-30T19:10:26.098296+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:26.952219+00:00", "trade", 6.0501, 25.0]
["2026-09-30T19:10:26.955958+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:27.487290+00:00", "trade", 6.055, 25.0]
["2026-09-30T19:10:27.517003+00:00", "trade", 6.0504, 67.0]
["2026-09-30T19:10:28.174938+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:10:28.175714+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:28.175779+00:00", "trade", 6.05, 6.0]
["2026-09-30T19:10:28.193371+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:28.195419+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:28.695909+00:00", "trade", 6.05, 181.0]
["2026-09-30T19:10:28.696349+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:28.696356+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:28.696363+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:28.696403+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:28.772982+00:00", "trade", 6.055, 4400.0]
["2026-09-30T19:10:28.773684+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:28.773691+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:28.774265+00:00", "trade", 6.055, 4400.0]
["2026-09-30T19:10:28.775937+00:00", "trade", 6.05, 300.0]
["2026-09-30T19:10:28.779225+00:00", "trade", 6.05, 600.0]
["2026-09-30T19:10:28.779233+00:00", "trade", 6.05, 1539.0]
["2026-09-30T19:10:28.779233+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:28.779707+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:28.779714+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:28.779728+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:28.779746+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:28.779754+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:28.780183+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:28.780194+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:29.650540+00:00", "trade", 6.0505, 100.0]
["2026-09-30T19:10:30.064851+00:00", "trade", 6.05, 95.0]
["2026-09-30T19:10:31.241673+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:10:32.651449+00:00", "trade", 6.0523, 53.0]
["2026-09-30T19:10:32.740617+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:32.741066+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:33.189780+00:00", "trade", 6.0505, 100.0]
["2026-09-30T19:10:34.018216+00:00", "trade", 6.0543, 1.0]
["2026-09-30T19:10:35.988971+00:00", "trade", 6.055, 3.0]
["2026-09-30T19:10:35.989349+00:00", "trade", 6.055, 1.0]
["2026-09-30T19:10:36.278878+00:00", "trade", 6.05, 81.0]
["2026-09-30T19:10:36.410226+00:00", "trade", 6.0585, 855.0]
["2026-09-30T19:10:36.410503+00:00", "trade", 6.0585, 1.0]
["2026-09-30T19:10:36.411023+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:36.411278+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:37.197002+00:00", "trade", 6.0545, 14.0]
["2026-09-30T19:10:37.255657+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:37.601637+00:00", "trade", 6.055, 2.0]
["2026-09-30T19:10:37.602426+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:38.068007+00:00", "trade", 6.055, 99.0]
["2026-09-30T19:10:38.068018+00:00", "trade", 6.06, 99.0]
["2026-09-30T19:10:38.271151+00:00", "trade", 6.05, 50.0]
["2026-09-30T19:10:38.313390+00:00", "trade", 6.0505, 100.0]
["2026-09-30T19:10:40.522702+00:00", "trade", 6.05, 50.0]
["2026-09-30T19:10:41.182300+00:00", "trade", 6.06, 175.0]
["2026-09-30T19:10:41.307290+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:41.327415+00:00", "trade", 6.0506, 1000.0]
["2026-09-30T19:10:41.328112+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:42.571685+00:00", "trade", 6.0517, 1.0]
["2026-09-30T19:10:43.077848+00:00", "trade", 6.055, 251.0]
["2026-09-30T19:10:43.260580+00:00", "trade", 6.05, 99.0]
["2026-09-30T19:10:43.710202+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:10:43.858252+00:00", "trade", 6.06, 25.0]
["2026-09-30T19:10:46.023684+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:10:46.071137+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:46.071183+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:46.071857+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:46.881746+00:00", "trade", 6.0514, 1.0]
["2026-09-30T19:10:47.081013+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:10:47.553085+00:00", "trade", 6.0577, 49.0]
["2026-09-30T19:10:47.630354+00:00", "trade", 6.0506, 100.0]
["2026-09-30T19:10:47.759153+00:00", "trade", 6.06, 7.0]
["2026-09-30T19:10:47.759172+00:00", "trade", 6.055, 7.0]
["2026-09-30T19:10:47.936859+00:00", "trade", 6.05, 10.0]
["2026-09-30T19:10:47.936912+00:00", "trade", 6.05, 10.0]
["2026-09-30T19:10:47.937813+00:00", "trade", 6.05, 2.0]
["2026-09-30T19:10:48.425953+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:49.349528+00:00", "trade", 6.0506, 100.0]
["2026-09-30T19:10:50.569164+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:50.588935+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:50.818922+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:52.049804+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:52.050341+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:52.050358+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:52.050560+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:52.058679+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:53.050995+00:00", "trade", 6.05, 7.0]
["2026-09-30T19:10:53.051461+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:53.051487+00:00", "trade", 6.055, 14.0]
["2026-09-30T19:10:53.051819+00:00", "trade", 6.05, 11.0]
["2026-09-30T19:10:53.052326+00:00", "trade", 6.05, 3.0]
["2026-09-30T19:10:53.052566+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:53.053047+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:53.055017+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:10:53.112572+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:53.201757+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:53.202261+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:10:53.340913+00:00", "trade", 6.0505, 100.0]
["2026-09-30T19:10:54.031269+00:00", "trade", 6.0542, 3.0]
["2026-09-30T19:10:55.135384+00:00", "trade", 6.0518, 25.0]
["2026-09-30T19:10:55.390095+00:00", "trade", 6.0508, 7.0]
["2026-09-30T19:10:56.394885+00:00", "trade", 6.0542, 1.0]
["2026-09-30T19:10:57.001414+00:00", "trade", 6.055, 25.0]
["2026-09-30T19:10:57.682400+00:00", "trade", 6.0518, 18.0]
["2026-09-30T19:10:57.683163+00:00", "trade", 6.055, 6.0]
["2026-09-30T19:10:57.683196+00:00", "trade", 6.055, 12.0]
["2026-09-30T19:10:59.450379+00:00", "trade", 6.0505, 100.0]
["2026-09-30T19:11:00.660294+00:00", "trade", 6.05, 96.0]
["2026-09-30T19:11:01.862851+00:00", "trade", 6.0542, 1.0]
["2026-09-30T19:11:01.976688+00:00", "trade", 6.0505, 15.0]
["2026-09-30T19:11:02.961577+00:00", "trade", 6.06, 2.0]
["2026-09-30T19:11:02.961594+00:00", "trade", 6.055, 2.0]
["2026-09-30T19:11:03.145381+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:04.978781+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:05.254088+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:05.254561+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:05.543390+00:00", "trade", 6.0506, 100.0]
["2026-09-30T19:11:06.016479+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:06.016949+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:06.130825+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:06.131290+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:07.584729+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:07.835595+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:07.835668+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:07.836134+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:08.072319+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:09.034991+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:09.166947+00:00", "trade", 6.05, 50.0]
["2026-09-30T19:11:09.305437+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:09.449767+00:00", "trade", 6.0504, 100.0]
["2026-09-30T19:11:10.483336+00:00", "trade", 6.0515, 1000.0]
["2026-09-30T19:11:10.817926+00:00", "trade", 6.06, 2.0]
["2026-09-30T19:11:10.817952+00:00", "trade", 6.055, 2.0]
["2026-09-30T19:11:10.887899+00:00", "trade", 6.06, 18.0]
["2026-09-30T19:11:11.491303+00:00", "trade", 6.055, 899.0]
["2026-09-30T19:11:12.899228+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:13.271106+00:00", "trade", 6.055, 500.0]
["2026-09-30T19:11:13.469850+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:13.473793+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:13.655783+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:14.043142+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:14.379042+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:14.379508+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:14.480619+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:14.480637+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:15.041702+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:15.089674+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:15.090478+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:15.203362+00:00", "trade", 6.05, 50.0]
["2026-09-30T19:11:16.047628+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:16.295279+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:16.889845+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:11:16.890820+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:17.215763+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:17.338596+00:00", "trade", 6.055, 300.0]
["2026-09-30T19:11:17.345368+00:00", "trade", 6.06, 25.0]
["2026-09-30T19:11:18.205420+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:11:20.939506+00:00", "trade", 6.0503, 55.0]
["2026-09-30T19:11:20.940298+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:11:20.940799+00:00", "trade", 6.055, 152.0]
["2026-09-30T19:11:23.033094+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:23.033120+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:23.033908+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:23.033924+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:23.034338+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:26.836257+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:26.836277+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:26.836309+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:26.836807+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:27.023410+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:27.023886+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:27.138292+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:28.246311+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:28.246918+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:28.247040+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:29.506376+00:00", "trade", 6.055, 25.0]
["2026-09-30T19:11:32.102708+00:00", "trade", 6.0508, 100.0]
["2026-09-30T19:11:32.220596+00:00", "trade", 6.0525, 25.0]
["2026-09-30T19:11:33.176023+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:11:33.551986+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:33.999016+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:11:34.984468+00:00", "trade", 6.06, 18.0]
["2026-09-30T19:11:35.757925+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:36.340922+00:00", "trade", 6.0537, 1.0]
["2026-09-30T19:11:37.395235+00:00", "trade", 6.055, 300.0]
["2026-09-30T19:11:38.409152+00:00", "trade", 6.0534, 13.0]
["2026-09-30T19:11:39.035765+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:39.036586+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:39.037059+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:40.540439+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:41.170573+00:00", "trade", 6.0542, 4.0]
["2026-09-30T19:11:44.042532+00:00", "trade", 6.0508, 100.0]
["2026-09-30T19:11:44.530256+00:00", "trade", 6.055, 1.0]
["2026-09-30T19:11:45.745872+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:46.445128+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:46.514378+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:46.514385+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:46.595291+00:00", "trade", 6.0508, 81.0]
["2026-09-30T19:11:46.596105+00:00", "trade", 6.055, 16.0]
["2026-09-30T19:11:46.901004+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:47.256495+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:11:47.300682+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:47.315508+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:11:47.318939+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:47.524897+00:00", "trade", 6.05, 50.0]
["2026-09-30T19:11:47.620957+00:00", "trade", 6.055, 4500.0]
["2026-09-30T19:11:47.621624+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:47.622206+00:00", "trade", 6.055, 3966.0]
["2026-09-30T19:11:47.622577+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:47.623208+00:00", "trade", 6.055, 1983.0]
["2026-09-30T19:11:47.623994+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:11:47.624014+00:00", "trade", 6.05, 51.0]
["2026-09-30T19:11:48.499847+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:11:48.944552+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:11:48.981689+00:00", "trade", 6.0513, 1000.0]
["2026-09-30T19:11:48.982396+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:49.016693+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:49.206573+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:11:50.020473+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:11:51.090820+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:51.124124+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:51.157716+00:00", "trade", 6.0518, 2.0]
["2026-09-30T19:11:51.158079+00:00", "trade", 6.0518, 1.0]
["2026-09-30T19:11:51.370780+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:11:51.968256+00:00", "trade", 6.06, 25.0]
["2026-09-30T19:11:54.953431+00:00", "trade", 6.052, 1.0]
["2026-09-30T19:11:55.124695+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:55.125219+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:55.157311+00:00", "trade", 6.0528, 1.0]
["2026-09-30T19:11:55.160655+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:55.776212+00:00", "trade", 6.0503, 100.0]
["2026-09-30T19:11:56.274631+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:57.415441+00:00", "trade", 6.0543, 1.0]
["2026-09-30T19:11:57.470482+00:00", "trade", 6.0506, 100.0]
["2026-09-30T19:11:57.522757+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:11:58.548674+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:58.548684+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:58.553532+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:58.704565+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:59.218999+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:59.437685+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:11:59.549320+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:00.377471+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:12:00.378206+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:00.579715+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:02.028322+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:02.128519+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:02.989217+00:00", "trade", 6.0544, 3.0]
["2026-09-30T19:12:03.016578+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:03.056958+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:03.177450+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:03.203976+00:00", "trade", 6.0544, 1.0]
["2026-09-30T19:12:03.206401+00:00", "trade", 6.0544, 1.0]
["2026-09-30T19:12:03.306106+00:00", "trade", 6.055, 1.0]
["2026-09-30T19:12:03.536637+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:03.871611+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:03.928660+00:00", "trade", 6.0519, 50.0]
["2026-09-30T19:12:03.929359+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:04.003448+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:04.029573+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:04.029580+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:04.030381+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:04.078568+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:04.079007+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:04.549273+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:04.599998+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:05.007705+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:05.273930+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:05.298982+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:05.299426+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:05.341722+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:05.563971+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:05.564417+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:06.267907+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:06.268757+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:06.343778+00:00", "trade", 6.0506, 15.0]
["2026-09-30T19:12:06.346689+00:00", "trade", 6.0506, 1.0]
["2026-09-30T19:12:06.347389+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:06.410620+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:06.459642+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:12:06.577280+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:06.577312+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:06.577730+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:06.589111+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:06.899661+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:07.023506+00:00", "trade", 6.0501, 25.0]
["2026-09-30T19:12:07.543146+00:00", "trade", 6.0577, 1.0]
["2026-09-30T19:12:07.579781+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:07.579908+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:07.580229+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:07.747606+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:08.016728+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:08.117253+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:08.582062+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:09.145845+00:00", "trade", 6.0501, 25.0]
["2026-09-30T19:12:09.160352+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:09.582356+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:09.582815+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:09.673670+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:09.673677+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:09.770452+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:12:09.771209+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:10.086591+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:10.943473+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:11.049097+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:11.339850+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:12:11.528731+00:00", "trade", 6.0501, 1000.0]
["2026-09-30T19:12:11.529084+00:00", "trade", 6.05, 4.0]
["2026-09-30T19:12:11.529089+00:00", "trade", 6.05, 4.0]
["2026-09-30T19:12:11.529537+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:11.637774+00:00", "trade", 6.05, 1.0]
["2026-09-30T19:12:12.008212+00:00", "trade", 6.055, 106.0]
["2026-09-30T19:12:13.058053+00:00", "trade", 6.0542, 200.0]
["2026-09-30T19:12:16.345459+00:00", "trade", 6.05, 2.0]
["2026-09-30T19:12:17.278326+00:00", "trade", 6.05, 18.0]
["2026-09-30T19:12:17.307864+00:00", "trade", 6.0541, 3.0]
["2026-09-30T19:12:17.698129+00:00", "trade", 6.05, 41.0]
["2026-09-30T19:12:17.698183+00:00", "trade", 6.05, 1.0]
["2026-09-30T19:12:17.698235+00:00", "trade", 6.05, 4.0]
["2026-09-30T19:12:17.698290+00:00", "trade", 6.05, 6.0]
["2026-09-30T19:12:17.698348+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:12:17.698401+00:00", "trade", 6.05, 6.0]
["2026-09-30T19:12:17.699460+00:00", "trade", 6.05, 77.0]
["2026-09-30T19:12:17.699896+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:17.700185+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:12:17.700193+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:17.712514+00:00", "trade", 6.05, 123.0]
["2026-09-30T19:12:17.716948+00:00", "trade", 6.05, 7.0]
["2026-09-30T19:12:17.730767+00:00", "trade", 6.05, 11.0]
["2026-09-30T19:12:17.739302+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:12:18.622103+00:00", "trade", 6.0512, 100.0]
["2026-09-30T19:12:18.705686+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:18.706377+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:18.822607+00:00", "trade", 6.055, 3.0]
["2026-09-30T19:12:18.823383+00:00", "trade", 6.06, 13.0]
["2026-09-30T19:12:18.823530+00:00", "trade", 6.055, 10.0]
["2026-09-30T19:12:18.868243+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:20.127034+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:12:20.127051+00:00", "trade", 6.05, 101.0]
["2026-09-30T19:12:20.127080+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:12:20.127443+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:12:20.127468+00:00", "trade", 6.05, 39.0]
["2026-09-30T19:12:20.127494+00:00", "trade", 6.05, 101.0]
["2026-09-30T19:12:20.127703+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:20.127771+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:20.310213+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:20.313850+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:22.142922+00:00", "trade", 6.0512, 100.0]
["2026-09-30T19:12:23.219058+00:00", "trade", 6.0539, 14.0]
["2026-09-30T19:12:23.753529+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:24.827870+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:12:29.249511+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:30.449291+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:30.769479+00:00", "trade", 6.0512, 104.0]
["2026-09-30T19:12:31.113425+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:32.697307+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:33.331649+00:00", "trade", 6.05, 12.0]
["2026-09-30T19:12:33.331976+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:33.332134+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:33.332139+00:00", "trade", 6.055, 11.0]
["2026-09-30T19:12:33.332431+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:33.386226+00:00", "trade", 6.0539, 2.0]
["2026-09-30T19:12:33.386907+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:33.535266+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:35.770037+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:12:35.770459+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:35.770909+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:36.329028+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:36.329524+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:36.454661+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:12:36.538793+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:12:36.542069+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:12:36.542071+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:12:36.542073+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:12:36.542074+00:00", "trade", 6.05, 26.0]
["2026-09-30T19:12:36.542077+00:00", "trade", 6.05, 800.0]
["2026-09-30T19:12:36.542078+00:00", "trade", 6.05, 8.0]
["2026-09-30T19:12:36.542081+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:12:36.542081+00:00", "trade", 6.05, 900.0]
["2026-09-30T19:12:36.542083+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:12:36.542085+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:12:36.542088+00:00", "trade", 6.05, 166.0]
["2026-09-30T19:12:36.542094+00:00", "trade", 6.05, 19.0]
["2026-09-30T19:12:36.542287+00:00", "trade", 6.05, 1343.0]
["2026-09-30T19:12:36.542300+00:00", "trade", 6.05, 400.0]
["2026-09-30T19:12:36.542305+00:00", "trade", 6.05, 400.0]
["2026-09-30T19:12:36.542309+00:00", "trade", 6.05, 400.0]
["2026-09-30T19:12:36.542311+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:12:36.542316+00:00", "trade", 6.05, 157.0]
["2026-09-30T19:12:36.542359+00:00", "trade", 6.05, 700.0]
["2026-09-30T19:12:36.542363+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:12:36.542365+00:00", "trade", 6.05, 21.0]
["2026-09-30T19:12:36.542368+00:00", "trade", 6.05, 5.0]
["2026-09-30T19:12:36.542370+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:12:36.542376+00:00", "trade", 6.05, 1.0]
["2026-09-30T19:12:36.542377+00:00", "trade", 6.05, 600.0]
["2026-09-30T19:12:36.542386+00:00", "trade", 6.05, 8.0]
["2026-09-30T19:12:36.542433+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:12:36.542440+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:12:36.542442+00:00", "trade", 6.05, 700.0]
["2026-09-30T19:12:36.542444+00:00", "trade", 6.05, 53.0]
["2026-09-30T19:12:36.542444+00:00", "trade", 6.05, 400.0]
["2026-09-30T19:12:36.542445+00:00", "trade", 6.05, 54.0]
["2026-09-30T19:12:36.542445+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:12:36.542448+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:12:36.542455+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:12:36.542459+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:12:36.542461+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:12:36.542469+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:12:36.542475+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:12:36.542481+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:12:36.542488+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:12:36.542495+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:12:36.542502+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:12:36.542509+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:12:36.542515+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:12:36.542522+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:12:36.542528+00:00", "trade", 6.05, 46.0]
["2026-09-30T19:12:36.542528+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:12:36.542529+00:00", "trade", 6.05, 1200.0]
["2026-09-30T19:12:36.542529+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:12:36.542529+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:36.542536+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:36.542544+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:36.542550+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:36.542557+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:36.542564+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:36.542570+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:36.542577+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:36.542583+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:36.542590+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:36.542597+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:36.542603+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:36.542611+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:36.542617+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:36.542624+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:36.542631+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:36.542637+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:36.542644+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:36.542651+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:36.542657+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:36.542664+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:36.542670+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:36.542678+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:36.542684+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:36.542691+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:36.542813+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:12:36.542844+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:36.543091+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:36.543277+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:36.543312+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:36.543736+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:36.543785+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:36.546288+00:00", "trade", 6.05, 19.0]
["2026-09-30T19:12:36.547945+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:36.549609+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:12:36.550444+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:36.550732+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:36.566705+00:00", "trade", 6.045, 1200.0]
["2026-09-30T19:12:36.566730+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:12:36.574664+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:36.604952+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:36.683754+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:37.045651+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:37.046413+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:37.046419+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:37.046446+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:37.046451+00:00", "trade", 6.05, 28.0]
["2026-09-30T19:12:37.046453+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:37.046903+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:37.308770+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:37.309013+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:37.309019+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:37.309050+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:37.309051+00:00", "trade", 6.05, 27.0]
["2026-09-30T19:12:37.309057+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:37.543188+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:37.648700+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:38.088859+00:00", "trade", 6.0505, 100.0]
["2026-09-30T19:12:38.364634+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:38.650236+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:12:38.660932+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:38.661050+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:39.732183+00:00", "trade", 6.0519, 12.0]
["2026-09-30T19:12:40.047050+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:40.047080+00:00", "trade", 6.045, 300.0]
["2026-09-30T19:12:40.047081+00:00", "trade", 6.045, 500.0]
["2026-09-30T19:12:40.047082+00:00", "trade", 6.045, 21.0]
["2026-09-30T19:12:40.047764+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:40.047771+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:40.047802+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:40.047803+00:00", "trade", 6.05, 14.0]
["2026-09-30T19:12:40.047808+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:40.048238+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:40.155603+00:00", "trade", 6.045, 50.0]
["2026-09-30T19:12:40.565369+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:12:40.565418+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:12:40.565540+00:00", "trade", 6.045, 123.0]
["2026-09-30T19:12:40.569045+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:12:40.569069+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:12:40.817782+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:12:40.817805+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:12:40.822225+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:12:40.822250+00:00", "trade", 6.045, 138.0]
["2026-09-30T19:12:40.822334+00:00", "trade", 6.045, 18.0]
["2026-09-30T19:12:41.028497+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:41.041758+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:41.291007+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:12:41.579517+00:00", "trade", 6.04, 85.0]
["2026-09-30T19:12:42.281711+00:00", "trade", 6.04, 5.0]
["2026-09-30T19:12:46.228966+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:12:47.072393+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:12:47.204874+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:47.408420+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:47.968119+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:12:48.083982+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:48.383590+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:48.423868+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:12:49.246289+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:49.383602+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:49.907052+00:00", "trade", 6.0491, 4.0]
["2026-09-30T19:12:49.909432+00:00", "trade", 6.0491, 1.0]
["2026-09-30T19:12:50.505083+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:50.505144+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:50.505908+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:50.505927+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:50.506508+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:12:50.507072+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:50.507288+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:12:50.507892+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:12:50.565471+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:51.058028+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:12:51.058804+00:00", "trade", 6.045, 13.0]
["2026-09-30T19:12:51.553172+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:51.572831+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:12:52.939594+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:52.940308+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:53.760907+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:53.832587+00:00", "trade", 6.0512, 100.0]
["2026-09-30T19:12:54.246278+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:54.247049+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:54.739556+00:00", "trade", 6.05, 95.0]
["2026-09-30T19:12:54.739602+00:00", "trade", 6.045, 500.0]
["2026-09-30T19:12:54.740420+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:54.869222+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:55.012179+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:55.013141+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:55.385915+00:00", "trade", 6.045, 19.0]
["2026-09-30T19:12:55.388989+00:00", "trade", 6.045, 136.0]
["2026-09-30T19:12:55.389680+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:55.406334+00:00", "trade", 6.045, 583.0]
["2026-09-30T19:12:55.407443+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:56.288062+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:56.395398+00:00", "trade", 6.0513, 5.0]
["2026-09-30T19:12:56.435587+00:00", "trade", 6.045, 44.0]
["2026-09-30T19:12:56.457928+00:00", "trade", 6.045, 32.0]
["2026-09-30T19:12:57.042251+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:12:57.980848+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:12:58.538517+00:00", "trade", 6.0487, 1.0]
["2026-09-30T19:13:00.312400+00:00", "trade", 6.0512, 100.0]
["2026-09-30T19:13:00.946242+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:13:01.189317+00:00", "trade", 6.0511, 17.0]
["2026-09-30T19:13:02.140632+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:13:02.689879+00:00", "trade", 6.0511, 6.0]
["2026-09-30T19:13:03.124748+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:13:03.125445+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:13:03.728284+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:13:04.025080+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:13:04.195936+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:13:04.332772+00:00", "trade", 6.0486, 2.0]
["2026-09-30T19:13:06.491607+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:13:07.229295+00:00", "trade", 6.0504, 100.0]
["2026-09-30T19:13:07.889588+00:00", "trade", 6.0486, 3.0]
["2026-09-30T19:13:08.582694+00:00", "trade", 6.045, 1000.0]
["2026-09-30T19:13:10.992339+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:13:11.207256+00:00", "trade", 6.0414, 1.0]
["2026-09-30T19:13:11.246331+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:13:11.401512+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:13:11.403163+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:13:11.441152+00:00", "trade", 6.0414, 1.0]
["2026-09-30T19:13:12.468386+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:13:14.572593+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:13:14.584061+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:13:14.877198+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:13:18.451373+00:00", "trade", 6.0483, 3.0]
["2026-09-30T19:13:20.532728+00:00", "trade", 6.0511, 100.0]
["2026-09-30T19:13:20.847516+00:00", "trade", 6.04, 94.0]
["2026-09-30T19:13:23.212104+00:00", "trade", 6.04, 2.0]
["2026-09-30T19:13:23.212871+00:00", "trade", 6.045, 6.0]
["2026-09-30T19:13:23.735229+00:00", "trade", 6.0465, 1.0]
["2026-09-30T19:13:24.345552+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:13:24.702160+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:13:25.847709+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:13:26.528074+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:13:28.459428+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:13:28.810312+00:00", "trade", 6.0503, 38.0]
["2026-09-30T19:13:29.977591+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:13:30.071784+00:00", "trade", 6.0503, 100.0]
["2026-09-30T19:13:30.383598+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:13:30.674878+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:13:31.911020+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:13:32.167886+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:13:32.168341+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:13:35.854152+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:13:36.273688+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:13:36.702786+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:13:37.499541+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:13:38.275923+00:00", "trade", 6.045, 50.0]
["2026-09-30T19:13:38.397230+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:13:39.205523+00:00", "trade", 6.0512, 100.0]
["2026-09-30T19:13:40.447382+00:00", "trade", 6.045, 300.0]
["2026-09-30T19:13:40.447426+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:13:40.448211+00:00", "trade", 6.05, 17.0]
["2026-09-30T19:13:40.448430+00:00", "trade", 6.045, 61.0]
["2026-09-30T19:13:40.857712+00:00", "trade", 6.0452, 12.0]
["2026-09-30T19:13:42.029795+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:13:42.625098+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:13:42.625560+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:13:43.149381+00:00", "trade", 6.0503, 28.0]
["2026-09-30T19:13:44.426619+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:13:46.130295+00:00", "trade", 6.051, 66.0]
["2026-09-30T19:13:47.833911+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:13:47.853694+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:13:47.854167+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:13:48.344430+00:00", "trade", 6.045, 2.0]
["2026-09-30T19:13:48.593329+00:00", "trade", 6.051, 100.0]
["2026-09-30T19:13:48.752176+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:13:49.529835+00:00", "trade", 6.0452, 1.0]
["2026-09-30T19:13:50.745474+00:00", "trade", 6.05, 98.0]
["2026-09-30T19:13:51.430933+00:00", "trade", 6.045, 18.0]
["2026-09-30T19:13:51.724570+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:13:51.824815+00:00", "trade", 6.045, 21.0]
["2026-09-30T19:13:52.117158+00:00", "trade", 6.045, 2000.0]
["2026-09-30T19:13:52.517933+00:00", "trade", 6.05, 50.0]
["2026-09-30T19:13:52.517949+00:00", "trade", 6.05, 30.0]
["2026-09-30T19:13:52.518829+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:13:52.518909+00:00", "trade", 6.05, 16.0]
["2026-09-30T19:13:52.519141+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:13:52.519269+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:13:52.519284+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:13:52.521919+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:13:54.116820+00:00", "trade", 6.045, 32.0]
["2026-09-30T19:13:54.258924+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:13:54.258933+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:13:54.946045+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:13:54.946513+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:13:54.947030+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:13:54.947532+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:13:55.081135+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:13:56.103560+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:13:57.978982+00:00", "trade", 6.045, 2.0]
["2026-09-30T19:13:57.979018+00:00", "trade", 6.04, 2.0]
["2026-09-30T19:13:59.664635+00:00", "trade", 6.0454, 1.0]
["2026-09-30T19:14:00.486536+00:00", "trade", 6.0517, 30.0]
["2026-09-30T19:14:01.343268+00:00", "trade", 6.051, 100.0]
["2026-09-30T19:14:02.347646+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:14:03.462068+00:00", "trade", 6.05, 3.0]
["2026-09-30T19:14:03.537314+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:14:03.796635+00:00", "trade", 6.043, 1.0]
["2026-09-30T19:14:05.456037+00:00", "trade", 6.0454, 2.0]
["2026-09-30T19:14:05.512986+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:14:05.673853+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:14:05.674467+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:14:05.786888+00:00", "trade", 6.045, 1000.0]
["2026-09-30T19:14:05.787567+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:14:05.881872+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:14:06.633533+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:14:06.732729+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:14:06.814043+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:14:06.848930+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:14:07.255603+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:14:11.948262+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:14:11.949278+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:14:11.949306+00:00", "trade", 6.045, 199.0]
["2026-09-30T19:14:11.949678+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:14:12.034873+00:00", "trade", 6.0509, 18.0]
["2026-09-30T19:14:12.223083+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:14:12.236049+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:14:12.475682+00:00", "trade", 6.0453, 1.0]
["2026-09-30T19:14:12.961727+00:00", "trade", 6.045, 2500.0]
["2026-09-30T19:14:14.450008+00:00", "trade", 6.0474, 2.0]
["2026-09-30T19:14:14.846662+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:14:15.937343+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:14:17.420647+00:00", "trade", 6.0479, 300.0]
["2026-09-30T19:14:17.429570+00:00", "trade", 6.045, 600.0]
["2026-09-30T19:14:19.556855+00:00", "trade", 6.0453, 3.0]
["2026-09-30T19:14:20.139786+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:14:20.815651+00:00", "trade", 6.0508, 19.0]
["2026-09-30T19:14:21.004583+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:14:21.414202+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:14:21.414668+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:14:21.582254+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:14:21.870575+00:00", "trade", 6.0503, 1.0]
["2026-09-30T19:14:21.874847+00:00", "trade", 6.0503, 15.0]
["2026-09-30T19:14:22.573390+00:00", "trade", 6.05, 5.0]
["2026-09-30T19:14:22.573563+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:14:22.787431+00:00", "trade", 6.0486, 1.0]
["2026-09-30T19:14:23.239422+00:00", "trade", 6.047, 100.0]
["2026-09-30T19:14:23.443387+00:00", "trade", 6.05, 133.0]
["2026-09-30T19:14:24.145515+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:14:24.153200+00:00", "trade", 6.045, 34.0]
["2026-09-30T19:14:24.160084+00:00", "trade", 6.045, 5.0]
["2026-09-30T19:14:25.084260+00:00", "trade", 6.045, 36.0]
["2026-09-30T19:14:27.590226+00:00", "trade", 6.0455, 1.0]
["2026-09-30T19:14:28.416593+00:00", "trade", 6.05, 17.0]
["2026-09-30T19:14:28.416624+00:00", "trade", 6.045, 16.0]
["2026-09-30T19:14:28.416657+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:14:28.581181+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:14:30.773497+00:00", "trade", 6.04, 2.0]
["2026-09-30T19:14:30.792460+00:00", "trade", 6.0512, 100.0]
["2026-09-30T19:14:30.849323+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:14:31.612337+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:14:31.771001+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:14:33.517092+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:14:34.013164+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:14:34.627818+00:00", "trade", 6.0512, 100.0]
["2026-09-30T19:14:35.383871+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:14:35.414079+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:14:36.518912+00:00", "trade", 6.045, 10.0]
["2026-09-30T19:14:38.060466+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:14:38.157973+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:14:38.158431+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:14:41.439719+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:14:41.975399+00:00", "trade", 6.0454, 12.0]
["2026-09-30T19:14:43.582785+00:00", "trade", 6.0455, 24.0]
["2026-09-30T19:14:44.672586+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:14:47.090139+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:14:47.090604+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:14:47.291313+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:14:47.292079+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:14:47.966202+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:14:47.974636+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:14:48.144381+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:14:48.441834+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:14:48.731521+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:14:48.732293+00:00", "trade", 6.05, 12.0]
["2026-09-30T19:14:49.449457+00:00", "trade", 6.0504, 7.0]
["2026-09-30T19:14:50.850651+00:00", "trade", 6.04, 98.0]
["2026-09-30T19:14:51.117380+00:00", "trade", 6.05, 11.0]
["2026-09-30T19:14:51.117421+00:00", "trade", 6.0496, 49.0]
["2026-09-30T19:14:51.426375+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:14:51.427827+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:14:51.554337+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:14:51.734494+00:00", "trade", 6.0511, 100.0]
["2026-09-30T19:14:56.396387+00:00", "trade", 6.0453, 4.0]
["2026-09-30T19:14:58.693893+00:00", "trade", 6.049, 1.0]
["2026-09-30T19:14:58.694663+00:00", "trade", 6.045, 4.0]
["2026-09-30T19:14:58.694697+00:00", "trade", 6.045, 16.0]
["2026-09-30T19:14:59.052448+00:00", "trade", 6.045, 73.0]
["2026-09-30T19:15:01.848492+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:15:02.540288+00:00", "trade", 6.0474, 5.0]
["2026-09-30T19:15:02.966384+00:00", "trade", 6.0459, 800.0]
["2026-09-30T19:15:03.103104+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:15:03.119212+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:15:03.155747+00:00", "trade", 6.0482, 133.0]
["2026-09-30T19:15:03.596431+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:15:03.629816+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:15:03.760856+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:15:03.869421+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:15:04.442458+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:15:04.584642+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:15:06.561455+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:15:06.690164+00:00", "trade", 6.045, 1000.0]
["2026-09-30T19:15:07.062423+00:00", "trade", 6.045, 500.0]
["2026-09-30T19:15:07.225546+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:15:07.226125+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:15:09.166165+00:00", "trade", 6.05, 99.0]
["2026-09-30T19:15:09.357834+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:15:09.413455+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:15:11.591989+00:00", "trade", 6.045, 250.0]
["2026-09-30T19:15:11.789396+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:15:11.814273+00:00", "trade", 6.05, 50.0]
["2026-09-30T19:15:11.949852+00:00", "trade", 6.0455, 200.0]
["2026-09-30T19:15:12.095755+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:15:12.095773+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:15:12.096231+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:15:12.221910+00:00", "trade", 6.0401, 65.0]
["2026-09-30T19:15:12.287042+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:15:14.874416+00:00", "trade", 6.045, 8.0]
["2026-09-30T19:15:15.211873+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:15:15.212271+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:15:15.212715+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:15:15.212729+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:15:15.213177+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:15:16.363349+00:00", "trade", 6.0508, 100.0]
["2026-09-30T19:15:17.711191+00:00", "trade", 6.0503, 100.0]
["2026-09-30T19:15:18.115230+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:15:18.115676+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:15:18.256778+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:15:18.257256+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:15:18.389093+00:00", "trade", 6.045, 10.0]
["2026-09-30T19:15:18.634026+00:00", "trade", 6.045, 2.0]
["2026-09-30T19:15:20.031601+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:15:20.031814+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:15:20.032017+00:00", "trade", 6.045, 12.0]
["2026-09-30T19:15:20.141480+00:00", "trade", 6.0499, 100.0]
["2026-09-30T19:15:20.219080+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:15:20.282253+00:00", "trade", 6.0456, 17.0]
["2026-09-30T19:15:20.337989+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:15:20.445838+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:15:20.598759+00:00", "trade", 6.0456, 6.0]
["2026-09-30T19:15:20.956521+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:15:21.060565+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:15:21.061019+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:15:21.112346+00:00", "trade", 6.04, 100.0]
["2026-09-30T19:15:21.113186+00:00", "trade", 6.04, 100.0]
["2026-09-30T19:15:22.006540+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:15:22.007006+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:15:22.007436+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:15:22.065433+00:00", "trade", 6.045, 500.0]
["2026-09-30T19:15:22.108926+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:15:22.215461+00:00", "trade", 6.045, 4584.0]
["2026-09-30T19:15:22.494174+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:15:22.761834+00:00", "trade", 6.045, 62.0]
["2026-09-30T19:15:22.893979+00:00", "trade", 6.0429, 1.0]
["2026-09-30T19:15:23.028395+00:00", "trade", 6.045, 50.0]
["2026-09-30T19:15:23.028414+00:00", "trade", 6.04, 50.0]
["2026-09-30T19:15:23.029173+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:15:23.626717+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:15:23.626784+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:15:23.644846+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:15:24.002861+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:15:24.413060+00:00", "trade", 6.04, 305.0]
["2026-09-30T19:15:24.413076+00:00", "trade", 6.045, 305.0]
["2026-09-30T19:15:24.413091+00:00", "trade", 6.045, 20.0]
["2026-09-30T19:15:24.413102+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:15:24.413120+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:15:24.413129+00:00", "trade", 6.045, 20.0]
["2026-09-30T19:15:24.413140+00:00", "trade", 6.045, 20.0]
["2026-09-30T19:15:24.413149+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:15:24.413173+00:00", "trade", 6.045, 50.0]
["2026-09-30T19:15:24.413193+00:00", "trade", 6.04, 50.0]
["2026-09-30T19:15:24.413208+00:00", "trade", 6.04, 100.0]
["2026-09-30T19:15:24.413223+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:15:24.413456+00:00", "trade", 6.045, 3285.0]
["2026-09-30T19:15:24.413756+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:15:24.413767+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:15:24.494310+00:00", "trade", 6.045, 200.0]
["2026-09-30T19:15:24.495002+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:15:24.648524+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:15:24.649331+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:15:24.649677+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:15:25.218470+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:15:25.219180+00:00", "trade", 6.045, 30.0]
["2026-09-30T19:15:25.219221+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:15:25.224039+00:00", "trade", 6.04, 100.0]
["2026-09-30T19:15:25.224703+00:00", "trade", 6.04, 30.0]
["2026-09-30T19:15:25.234954+00:00", "trade", 6.045, 170.0]
["2026-09-30T19:15:25.235018+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:15:25.235361+00:00", "trade", 6.04, 170.0]
["2026-09-30T19:15:25.281808+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:15:27.987973+00:00", "trade", 6.0429, 1.0]
["2026-09-30T19:15:30.417535+00:00", "trade", 6.049, 100.0]
["2026-09-30T19:15:30.829058+00:00", "trade", 6.045, 1285.0]
["2026-09-30T19:15:31.832643+00:00", "trade", 6.0489, 9.0]
["2026-09-30T19:15:32.644750+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:15:33.349031+00:00", "trade", 6.045, 1000.0]
["2026-09-30T19:15:34.619774+00:00", "trade", 6.04, 200.0]
["2026-09-30T19:15:37.597693+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:15:37.598461+00:00", "trade", 6.045, 21.0]
["2026-09-30T19:15:37.685564+00:00", "trade", 6.045, 165.0]
["2026-09-30T19:15:37.858872+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:15:37.858889+00:00", "trade", 6.045, 20.0]
["2026-09-30T19:15:37.859000+00:00", "trade", 6.045, 30.0]
["2026-09-30T19:15:38.657092+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:15:38.657777+00:00", "trade", 6.045, 129.0]
["2026-09-30T19:15:40.117068+00:00", "trade", 6.04, 100.0]
["2026-09-30T19:15:40.599211+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:15:41.151180+00:00", "trade", 6.0447, 1.0]
["2026-09-30T19:15:41.504494+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:15:41.504945+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:15:41.650231+00:00", "trade", 6.0447, 1.0]
["2026-09-30T19:15:41.918991+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:15:42.131850+00:00", "trade", 6.0426, 25.0]
["2026-09-30T19:15:42.246987+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:15:43.641360+00:00", "trade", 6.045, 800.0]
["2026-09-30T19:15:43.976908+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:15:44.060528+00:00", "trade", 6.0426, 5.0]
["2026-09-30T19:15:44.060889+00:00", "trade", 6.0426, 1.0]
["2026-09-30T19:15:44.336427+00:00", "trade", 6.0426, 25.0]
["2026-09-30T19:15:45.337758+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:15:45.338453+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:15:45.384433+00:00", "trade", 6.045, 32.0]
["2026-09-30T19:15:45.384684+00:00", "trade", 6.045, 50.0]
["2026-09-30T19:15:45.385560+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:15:45.386559+00:00", "trade", 6.045, 10.0]
["2026-09-30T19:15:46.228989+00:00", "trade", 6.04, 13.0]
["2026-09-30T19:15:46.229517+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:15:46.232937+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:15:46.235011+00:00", "trade", 6.04, 100.0]
["2026-09-30T19:15:46.611619+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:15:47.214005+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:15:48.025318+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:15:48.227885+00:00", "trade", 6.0455, 37.0]
["2026-09-30T19:15:48.228253+00:00", "trade", 6.0455, 1.0]
["2026-09-30T19:15:48.405463+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:15:49.236101+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:15:49.425750+00:00", "trade", 6.0484, 100.0]
["2026-09-30T19:15:50.438342+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:15:51.469473+00:00", "trade", 6.0447, 2.0]
["2026-09-30T19:15:51.946324+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:15:55.011603+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:15:55.019897+00:00", "trade", 6.045, 400.0]
["2026-09-30T19:15:55.173273+00:00", "trade", 6.05, 1.0]
["2026-09-30T19:15:57.015855+00:00", "trade", 6.0499, 92.0]
["2026-09-30T19:15:57.624734+00:00", "trade", 6.0499, 21.0]
["2026-09-30T19:15:57.979574+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:15:58.374549+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:15:58.961381+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:15:59.641388+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:16:01.091653+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:16:01.092899+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:16:01.546418+00:00", "trade", 6.045, 2.0]
["2026-09-30T19:16:01.988574+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:16:02.805675+00:00", "trade", 6.045, 16.0]
["2026-09-30T19:16:03.397119+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:16:04.178617+00:00", "trade", 6.04, 50.0]
["2026-09-30T19:16:05.309391+00:00", "trade", 6.0464, 7.0]
["2026-09-30T19:16:05.386220+00:00", "trade", 6.045, 487.0]
["2026-09-30T19:16:06.006951+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:16:06.134978+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:16:06.323995+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:16:06.490014+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:16:08.050204+00:00", "trade", 6.0498, 502.0]
["2026-09-30T19:16:09.270394+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:16:09.992362+00:00", "trade", 6.045, 50.0]
["2026-09-30T19:16:10.322119+00:00", "trade", 6.0483, 100.0]
["2026-09-30T19:16:11.163750+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:16:13.020452+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:16:13.020991+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:16:13.830218+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:16:15.791933+00:00", "trade", 6.05, 14.0]
["2026-09-30T19:16:15.791983+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:16:15.791990+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:16:15.792484+00:00", "trade", 6.05, 11.0]
["2026-09-30T19:16:15.792505+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:16:15.792536+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:16:15.792666+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:16:15.792680+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:16:15.792762+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:16:15.792770+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:16:15.793124+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:16:15.796225+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:16:16.044161+00:00", "trade", 6.045, 11.0]
["2026-09-30T19:16:16.101123+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:16:16.102907+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:16:16.164361+00:00", "trade", 6.0499, 1200.0]
["2026-09-30T19:16:16.345181+00:00", "trade", 6.0423, 49.0]
["2026-09-30T19:16:16.359592+00:00", "trade", 6.0482, 100.0]
["2026-09-30T19:16:19.463293+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:16:19.463311+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:16:19.849956+00:00", "trade", 6.0451, 1.0]
["2026-09-30T19:16:20.062215+00:00", "trade", 6.0451, 200.0]
["2026-09-30T19:16:20.893412+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:16:21.230597+00:00", "trade", 6.0427, 25.0]
["2026-09-30T19:16:21.628064+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:16:22.273709+00:00", "trade", 6.045, 300.0]
["2026-09-30T19:16:23.243427+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:16:23.384889+00:00", "trade", 6.045, 25.0]
["2026-09-30T19:16:23.566169+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:16:25.848177+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:16:26.350375+00:00", "trade", 6.05, 10.0]
["2026-09-30T19:16:26.350392+00:00", "trade", 6.045, 10.0]
["2026-09-30T19:16:26.494316+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:16:27.123173+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:16:27.459967+00:00", "trade", 6.045, 250.0]
["2026-09-30T19:16:27.790220+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:16:28.329678+00:00", "trade", 6.0462, 6.0]
["2026-09-30T19:16:28.332769+00:00", "trade", 6.0462, 5.0]
["2026-09-30T19:16:30.204781+00:00", "trade", 6.048, 100.0]
["2026-09-30T19:16:30.790934+00:00", "trade", 6.0501, 13.0]
["2026-09-30T19:16:32.846308+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:16:32.847096+00:00", "trade", 6.04, 5.0]
["2026-09-30T19:16:34.782111+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:16:35.817753+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:16:37.709290+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:16:38.316303+00:00", "trade", 6.0496, 100.0]
["2026-09-30T19:16:38.321540+00:00", "trade", 6.0504, 100.0]
["2026-09-30T19:16:38.323375+00:00", "trade", 6.0503, 100.0]
["2026-09-30T19:16:38.325395+00:00", "trade", 6.0483, 100.0]
["2026-09-30T19:16:38.327475+00:00", "trade", 6.0501, 100.0]
["2026-09-30T19:16:39.847994+00:00", "trade", 6.04, 50.0]
["2026-09-30T19:16:40.746784+00:00", "trade", 6.05, 25.0]
["2026-09-30T19:16:41.715325+00:00", "trade", 6.045, 500.0]
["2026-09-30T19:16:41.716107+00:00", "trade", 6.05, 18.0]
["2026-09-30T19:16:41.716237+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:16:41.717625+00:00", "trade", 6.045, 8.0]
["2026-09-30T19:16:41.912104+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:16:41.912189+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:16:41.963060+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:16:41.963067+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:16:41.963094+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:16:41.963099+00:00", "trade", 6.05, 101.0]
["2026-09-30T19:16:41.963101+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:16:41.963554+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:16:41.964015+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:16:42.139062+00:00", "trade", 6.0464, 1.0]
["2026-09-30T19:16:42.732710+00:00", "trade", 6.05, 25.0]
["2026-09-30T19:16:42.790823+00:00", "trade", 6.0501, 100.0]
["2026-09-30T19:16:42.793635+00:00", "trade", 6.0501, 1.0]
["2026-09-30T19:16:44.739253+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:16:44.739334+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:16:44.961096+00:00", "trade", 6.0475, 50.0]
["2026-09-30T19:16:45.476528+00:00", "trade", 6.0477, 165.0]
["2026-09-30T19:16:45.627370+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:16:46.992054+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:16:47.406975+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:16:48.413772+00:00", "trade", 6.0466, 100.0]
["2026-09-30T19:16:48.415054+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:16:48.427716+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:16:49.863399+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:16:50.814489+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:16:50.998064+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:16:51.204283+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:16:51.269250+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:16:52.453814+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:16:52.454262+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:16:52.454273+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:16:53.261789+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:16:55.947357+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:16:55.947815+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:16:58.505810+00:00", "trade", 6.045, 1000.0]
["2026-09-30T19:16:58.506778+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:16:58.581311+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:16:59.961729+00:00", "trade", 6.05, 1.0]
["2026-09-30T19:16:59.962096+00:00", "trade", 6.05, 1.0]
["2026-09-30T19:17:00.230985+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:17:00.770531+00:00", "trade", 6.045, 500.0]
["2026-09-30T19:17:00.890210+00:00", "trade", 6.0466, 1.0]
["2026-09-30T19:17:00.971086+00:00", "trade", 6.05, 86.0]
["2026-09-30T19:17:01.011233+00:00", "trade", 6.05, 375.0]
["2026-09-30T19:17:01.916949+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:17:02.889424+00:00", "trade", 6.0473, 10.0]
["2026-09-30T19:17:03.824198+00:00", "trade", 6.045, 85.0]
["2026-09-30T19:17:03.846229+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:17:04.630326+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:17:05.151307+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:17:05.304031+00:00", "trade", 6.0464, 100.0]
["2026-09-30T19:17:05.353248+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:17:05.417215+00:00", "trade", 6.045, 1500.0]
["2026-09-30T19:17:05.555979+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:17:05.585221+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:17:07.302294+00:00", "trade", 6.045, 101.0]
["2026-09-30T19:17:07.489246+00:00", "trade", 6.0466, 2.0]
["2026-09-30T19:17:08.516378+00:00", "trade", 6.0499, 5.0]
["2026-09-30T19:17:11.349738+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:17:11.546987+00:00", "trade", 6.047, 3.0]
["2026-09-30T19:17:11.547360+00:00", "trade", 6.047, 1.0]
["2026-09-30T19:17:11.758645+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:17:12.577922+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:17:13.232875+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:17:13.233324+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:17:13.961642+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:17:14.279138+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:17:14.544864+00:00", "trade", 6.045, 12.0]
["2026-09-30T19:17:16.243082+00:00", "trade", 6.045, 10.0]
["2026-09-30T19:17:16.243084+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:17:16.243085+00:00", "trade", 6.045, 500.0]
["2026-09-30T19:17:16.465699+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:17:16.489296+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:17:18.717726+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:17:18.718191+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:17:19.053110+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:17:19.869291+00:00", "trade", 6.0502, 43.0]
["2026-09-30T19:17:19.870291+00:00", "trade", 6.045, 64.0]
["2026-09-30T19:17:19.870351+00:00", "trade", 6.045, 36.0]
["2026-09-30T19:17:19.870670+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:17:19.870719+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:17:19.870773+00:00", "trade", 6.045, 99.0]
["2026-09-30T19:17:19.873482+00:00", "trade", 6.045, 3.0]
["2026-09-30T19:17:20.008015+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:17:20.898671+00:00", "trade", 6.0455, 2.0]
["2026-09-30T19:17:21.504156+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:17:22.663730+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:17:24.323679+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:17:24.323686+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:17:24.615741+00:00", "trade", 6.0428, 35.0]
["2026-09-30T19:17:24.636882+00:00", "trade", 6.0428, 1.0]
["2026-09-30T19:17:25.019967+00:00", "trade", 6.05, 10.0]
["2026-09-30T19:17:25.020406+00:00", "trade", 6.05, 12.0]
["2026-09-30T19:17:25.173225+00:00", "trade", 6.043, 1.0]
["2026-09-30T19:17:25.174017+00:00", "trade", 6.05, 10.0]
["2026-09-30T19:17:25.330603+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:17:25.330632+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:17:25.330633+00:00", "trade", 6.05, 12.0]
["2026-09-30T19:17:27.004276+00:00", "trade", 6.0462, 100.0]
["2026-09-30T19:17:28.526932+00:00", "trade", 6.045, 4.0]
["2026-09-30T19:17:30.424558+00:00", "trade", 6.045, 3.0]
["2026-09-30T19:17:30.425339+00:00", "trade", 6.045, 11.0]
["2026-09-30T19:17:31.635243+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:17:31.636236+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:17:32.166392+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:17:32.193963+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:17:32.194453+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:17:32.882957+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:17:32.986275+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:17:33.491908+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:17:37.729323+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:17:38.658371+00:00", "trade", 6.0459, 5.0]
["2026-09-30T19:17:39.485970+00:00", "trade", 6.04, 8.0]
["2026-09-30T19:17:39.488193+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:17:41.075234+00:00", "trade", 6.045, 87.0]
["2026-09-30T19:17:42.019019+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:17:42.843959+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:17:42.845015+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:17:42.945895+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:17:43.054256+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:17:43.054984+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:17:43.160219+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:17:43.276233+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:17:43.714245+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:17:43.774866+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:17:44.037948+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:17:44.039461+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:17:45.009310+00:00", "trade", 6.045, 1000.0]
["2026-09-30T19:17:45.219628+00:00", "trade", 6.0495, 375.0]
["2026-09-30T19:17:45.246323+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:17:45.577104+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:17:48.617454+00:00", "trade", 6.0457, 200.0]
["2026-09-30T19:17:49.018194+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:17:49.018655+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:17:49.080370+00:00", "trade", 6.045, 672.0]
["2026-09-30T19:17:49.395746+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:17:50.189711+00:00", "trade", 6.0502, 100.0]
["2026-09-30T19:17:51.416431+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:17:51.494431+00:00", "trade", 6.0453, 100.0]
["2026-09-30T19:17:51.620390+00:00", "trade", 6.045, 133.0]
["2026-09-30T19:17:54.033658+00:00", "trade", 6.045, 7.0]
["2026-09-30T19:17:56.311030+00:00", "trade", 6.0502, 14.0]
["2026-09-30T19:17:56.423609+00:00", "trade", 6.045, 6.0]
["2026-09-30T19:17:56.425244+00:00", "trade", 6.045, 24.0]
["2026-09-30T19:17:57.189772+00:00", "trade", 6.0502, 6.0]
["2026-09-30T19:17:58.634715+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:17:58.635163+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:17:58.635633+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:18:00.065002+00:00", "trade", 6.04, 8.0]
["2026-09-30T19:18:00.066978+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:18:01.005067+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:18:01.233149+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:18:02.456708+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:18:02.812246+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:18:03.131678+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:18:03.131744+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:18:03.564938+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:18:04.804620+00:00", "trade", 6.05, 2.0]
["2026-09-30T19:18:04.804653+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:18:04.804685+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:18:04.915216+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:18:04.915391+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:18:05.070286+00:00", "trade", 6.0423, 6.0]
["2026-09-30T19:18:05.450447+00:00", "trade", 6.0454, 5.0]
["2026-09-30T19:18:05.687388+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:18:06.051115+00:00", "trade", 6.045, 500.0]
["2026-09-30T19:18:06.051117+00:00", "trade", 6.045, 533.0]
["2026-09-30T19:18:06.051852+00:00", "trade", 6.045, 273.0]
["2026-09-30T19:18:06.051927+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:18:06.062909+00:00", "trade", 6.045, 631.0]
["2026-09-30T19:18:07.063686+00:00", "trade", 6.04, 3.0]
["2026-09-30T19:18:07.063830+00:00", "trade", 6.04, 13.0]
["2026-09-30T19:18:07.901259+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:18:07.902054+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:18:07.979512+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:18:08.765741+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:18:08.795979+00:00", "trade", 6.045, 25.0]
["2026-09-30T19:18:09.043201+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:18:09.546771+00:00", "trade", 6.0451, 3.0]
["2026-09-30T19:18:09.547134+00:00", "trade", 6.0451, 1.0]
["2026-09-30T19:18:09.849998+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:18:10.814647+00:00", "trade", 6.05, 2.0]
["2026-09-30T19:18:10.814680+00:00", "trade", 6.045, 2.0]
["2026-09-30T19:18:10.999190+00:00", "trade", 6.05, 3398.0]
["2026-09-30T19:18:11.901235+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:18:11.910344+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:18:12.509274+00:00", "trade", 6.0456, 10.0]
["2026-09-30T19:18:13.431800+00:00", "trade", 6.045, 25.0]
["2026-09-30T19:18:13.989619+00:00", "trade", 6.0502, 7.0]
["2026-09-30T19:18:14.585039+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:18:16.878426+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:18:16.925548+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:18:17.150176+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:18:17.153958+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:18:17.453548+00:00", "trade", 6.0456, 15.0]
["2026-09-30T19:18:17.454232+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:18:17.892343+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:18:18.222019+00:00", "trade", 6.04, 50.0]
["2026-09-30T19:18:18.841688+00:00", "trade", 6.045, 14.0]
["2026-09-30T19:18:18.956677+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:18:19.838878+00:00", "trade", 6.045, 13.0]
["2026-09-30T19:18:19.839019+00:00", "trade", 6.045, 43.0]
["2026-09-30T19:18:20.033267+00:00", "trade", 6.04, 1.0]
["2026-09-30T19:18:20.033332+00:00", "trade", 6.04, 100.0]
["2026-09-30T19:18:20.033394+00:00", "trade", 6.04, 65.0]
["2026-09-30T19:18:20.608411+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:18:20.748074+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:18:20.890496+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:18:23.649848+00:00", "trade", 6.0502, 14.0]
["2026-09-30T19:18:23.774798+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:18:23.775250+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:18:23.786925+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:18:23.978965+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:18:24.863265+00:00", "trade", 6.05, 8.0]
["2026-09-30T19:18:24.863275+00:00", "trade", 6.045, 8.0]
["2026-09-30T19:18:24.864041+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:18:24.867663+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:18:24.868278+00:00", "trade", 6.04, 1.0]
["2026-09-30T19:18:25.777666+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:18:25.777967+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:18:25.778469+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:18:25.778528+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:18:25.867601+00:00", "trade", 6.045, 506.0]
["2026-09-30T19:18:25.868076+00:00", "trade", 6.045, 13.0]
["2026-09-30T19:18:25.868077+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:18:25.868079+00:00", "trade", 6.045, 217.0]
["2026-09-30T19:18:25.868493+00:00", "trade", 6.045, 214.0]
["2026-09-30T19:18:25.978053+00:00", "trade", 6.045, 1637.0]
["2026-09-30T19:18:26.542085+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:18:26.808821+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:18:27.783877+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:18:27.813137+00:00", "trade", 6.0456, 100.0]
["2026-09-30T19:18:29.520304+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:18:30.242222+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:18:30.242232+00:00", "trade", 6.045, 15.0]
["2026-09-30T19:18:30.277859+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:18:30.278344+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:18:31.473814+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:18:32.022614+00:00", "trade", 6.045, 7.0]
["2026-09-30T19:18:32.827719+00:00", "trade", 6.045, 300.0]
["2026-09-30T19:18:33.138842+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:18:33.410156+00:00", "trade", 6.0501, 2.0]
["2026-09-30T19:18:35.021541+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:18:35.363892+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:18:36.119960+00:00", "trade", 6.0414, 1.0]
["2026-09-30T19:18:36.229919+00:00", "trade", 6.0414, 47.0]
["2026-09-30T19:18:36.546714+00:00", "trade", 6.0452, 5.0]
["2026-09-30T19:18:36.654405+00:00", "trade", 6.0426, 50.0]
["2026-09-30T19:18:36.947025+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:18:36.947713+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:18:37.086768+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:18:37.624165+00:00", "trade", 6.0424, 25.0]
["2026-09-30T19:18:37.624889+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:18:38.006936+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:18:38.703276+00:00", "trade", 6.045, 25.0]
["2026-09-30T19:18:41.456013+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:18:41.458071+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:18:41.458100+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:18:41.458125+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:18:41.458880+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:18:41.459288+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:18:41.459884+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:18:41.461948+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:18:44.012085+00:00", "trade", 6.045, 13.0]
["2026-09-30T19:18:44.012087+00:00", "trade", 6.045, 193.0]
["2026-09-30T19:18:44.012392+00:00", "trade", 6.045, 392.0]
["2026-09-30T19:18:44.012924+00:00", "trade", 6.045, 12.0]
["2026-09-30T19:18:44.140792+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:18:44.239527+00:00", "trade", 6.0486, 1.0]
["2026-09-30T19:18:44.353562+00:00", "trade", 6.0486, 165.0]
["2026-09-30T19:18:44.663894+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:18:48.111139+00:00", "trade", 6.05, 13.0]
["2026-09-30T19:18:48.111174+00:00", "trade", 6.045, 13.0]
["2026-09-30T19:18:50.502023+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:18:50.502798+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:18:50.502806+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:18:50.503261+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:18:51.831375+00:00", "trade", 6.05, 1.0]
["2026-09-30T19:18:51.900096+00:00", "trade", 6.045, 10.0]
["2026-09-30T19:18:51.900099+00:00", "trade", 6.045, 26.0]
["2026-09-30T19:18:53.848196+00:00", "trade", 6.04, 95.0]
["2026-09-30T19:18:54.401297+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:18:55.014789+00:00", "trade", 6.0456, 22.0]
["2026-09-30T19:18:55.444269+00:00", "trade", 6.0456, 100.0]
["2026-09-30T19:18:55.857476+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:18:56.857567+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:18:57.992128+00:00", "trade", 6.0456, 22.0]
["2026-09-30T19:18:58.478576+00:00", "trade", 6.043, 25.0]
["2026-09-30T19:18:58.557843+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:18:58.717274+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:18:59.057625+00:00", "trade", 6.045, 4800.0]
["2026-09-30T19:18:59.057626+00:00", "trade", 6.045, 12.0]
["2026-09-30T19:18:59.057627+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:18:59.071610+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:18:59.308271+00:00", "trade", 6.045, 4800.0]
["2026-09-30T19:19:00.742226+00:00", "trade", 6.0455, 100.0]
["2026-09-30T19:19:02.172428+00:00", "trade", 6.0454, 10.0]
["2026-09-30T19:19:02.574460+00:00", "trade", 6.0455, 18.0]
["2026-09-30T19:19:03.296894+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:19:05.037649+00:00", "trade", 6.04, 1.0]
["2026-09-30T19:19:05.158887+00:00", "trade", 6.0414, 66.0]
["2026-09-30T19:19:06.609812+00:00", "trade", 6.0455, 63.0]
["2026-09-30T19:19:07.610532+00:00", "trade", 6.05, 18.0]
["2026-09-30T19:19:07.947330+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:19:07.948210+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:19:11.798098+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:19:13.201228+00:00", "trade", 6.05, 1.0]
["2026-09-30T19:19:13.212327+00:00", "trade", 6.05, 1.0]
["2026-09-30T19:19:13.567240+00:00", "trade", 6.0455, 100.0]
["2026-09-30T19:19:13.801618+00:00", "trade", 6.0414, 1.0]
["2026-09-30T19:19:14.124305+00:00", "trade", 6.045, 4002.0]
["2026-09-30T19:19:14.124307+00:00", "trade", 6.045, 10.0]
["2026-09-30T19:19:14.124309+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:19:14.125470+00:00", "trade", 6.045, 1622.0]
["2026-09-30T19:19:14.461966+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:19:15.820457+00:00", "trade", 6.0454, 21.0]
["2026-09-30T19:19:16.529292+00:00", "trade", 6.045, 72.0]
["2026-09-30T19:19:20.573654+00:00", "trade", 6.0454, 1.0]
["2026-09-30T19:19:21.745375+00:00", "trade", 6.0456, 137.0]
["2026-09-30T19:19:23.313292+00:00", "trade", 6.0454, 100.0]
["2026-09-30T19:19:24.590169+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:19:24.852114+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:19:24.905526+00:00", "trade", 6.048, 1.0]
["2026-09-30T19:19:27.299478+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:19:27.535585+00:00", "trade", 6.045, 41.0]
["2026-09-30T19:19:29.207937+00:00", "trade", 6.045, 11.0]
["2026-09-30T19:19:29.390321+00:00", "trade", 6.045, 11.0]
["2026-09-30T19:19:30.631406+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:19:30.915854+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:19:31.696810+00:00", "trade", 6.045, 10.0]
["2026-09-30T19:19:32.043973+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:19:32.418570+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:19:32.454281+00:00", "trade", 6.05, 89.0]
["2026-09-30T19:19:32.475047+00:00", "trade", 6.0493, 111.0]
["2026-09-30T19:19:33.268565+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:19:33.537222+00:00", "trade", 6.0463, 1.0]
["2026-09-30T19:19:33.538241+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:19:33.542713+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:19:33.695535+00:00", "trade", 6.045, 128.0]
["2026-09-30T19:19:33.695576+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:19:34.958555+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:19:37.587844+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:19:38.150645+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:19:38.155307+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:19:41.593693+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:19:43.801652+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:19:43.802422+00:00", "trade", 6.05, 17.0]
["2026-09-30T19:19:43.802456+00:00", "trade", 6.045, 3.0]
["2026-09-30T19:19:43.802908+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:19:43.802914+00:00", "trade", 6.04, 9.0]
["2026-09-30T19:19:43.908970+00:00", "trade", 6.0454, 19.0]
["2026-09-30T19:19:44.600769+00:00", "trade", 6.045, 14.0]
["2026-09-30T19:19:44.862198+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:19:48.283268+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:19:48.731652+00:00", "trade", 6.0454, 100.0]
["2026-09-30T19:19:50.005399+00:00", "trade", 6.05, 9.0]
["2026-09-30T19:19:50.005463+00:00", "trade", 6.05, 3.0]
["2026-09-30T19:19:50.369916+00:00", "trade", 6.04, 1.0]
["2026-09-30T19:19:50.428238+00:00", "trade", 6.04, 7.0]
["2026-09-30T19:19:50.899175+00:00", "trade", 6.0484, 800.0]
["2026-09-30T19:19:50.902641+00:00", "trade", 6.0484, 100.0]
["2026-09-30T19:19:51.012695+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:19:51.715562+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:19:51.991403+00:00", "trade", 6.0465, 3.0]
["2026-09-30T19:19:53.849632+00:00", "trade", 6.0451, 1.0]
["2026-09-30T19:19:54.619555+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:19:55.793851+00:00", "trade", 6.05, 5.0]
["2026-09-30T19:19:55.793921+00:00", "trade", 6.045, 5.0]
["2026-09-30T19:19:56.510051+00:00", "trade", 6.0451, 1.0]
["2026-09-30T19:19:56.787510+00:00", "trade", 6.0451, 7.0]
["2026-09-30T19:19:56.956937+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:19:57.113636+00:00", "trade", 6.0454, 100.0]
["2026-09-30T19:19:57.186637+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:19:58.641984+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:19:59.341730+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:19:59.444085+00:00", "trade", 6.045, 11.0]
["2026-09-30T19:19:59.444087+00:00", "trade", 6.045, 3481.0]
["2026-09-30T19:19:59.473162+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:20:00.189417+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:20:00.430406+00:00", "trade", 6.0499, 8300.0]
["2026-09-30T19:20:00.545950+00:00", "trade", 6.04, 385.0]
["2026-09-30T19:20:00.603772+00:00", "trade", 6.04, 1.0]
["2026-09-30T19:20:01.475959+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:05.194434+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:05.407825+00:00", "trade", 6.0459, 100.0]
["2026-09-30T19:20:05.714891+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:06.301491+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:06.566665+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:20:08.028558+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:08.209816+00:00", "trade", 6.0483, 100.0]
["2026-09-30T19:20:09.039386+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:09.039428+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:09.039886+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:09.153967+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:09.462520+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:20:09.954316+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:20:10.043616+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:10.144294+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:10.314906+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:10.468249+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:10.475007+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:10.506734+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:20:11.469195+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:11.608525+00:00", "trade", 6.045, 4.0]
["2026-09-30T19:20:12.020839+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:13.298654+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:13.401639+00:00", "trade", 6.045, 337.0]
["2026-09-30T19:20:13.546716+00:00", "trade", 6.045, 13.0]
["2026-09-30T19:20:13.546864+00:00", "trade", 6.045, 5.0]
["2026-09-30T19:20:13.729493+00:00", "trade", 6.0483, 12.0]
["2026-09-30T19:20:13.732773+00:00", "trade", 6.0483, 1.0]
["2026-09-30T19:20:14.046103+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:20:14.060601+00:00", "trade", 6.045, 62.0]
["2026-09-30T19:20:14.425857+00:00", "trade", 6.045, 660.0]
["2026-09-30T19:20:15.765840+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:20:16.221071+00:00", "trade", 6.0477, 1.0]
["2026-09-30T19:20:16.316352+00:00", "trade", 6.0401, 1.0]
["2026-09-30T19:20:16.341889+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:16.421316+00:00", "trade", 6.0483, 70.0]
["2026-09-30T19:20:16.744970+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:17.153596+00:00", "trade", 6.0401, 1000.0]
["2026-09-30T19:20:20.639552+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:20:21.540569+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:21.611689+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:20:21.993394+00:00", "trade", 6.0473, 44.0]
["2026-09-30T19:20:22.091377+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:20:22.729849+00:00", "trade", 6.0481, 100.0]
["2026-09-30T19:20:24.162565+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:24.163034+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:25.744235+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:25.745242+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:25.890588+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:27.429610+00:00", "trade", 6.0481, 100.0]
["2026-09-30T19:20:27.877144+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:20:27.877994+00:00", "trade", 6.045, 3.0]
["2026-09-30T19:20:28.128156+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:29.059750+00:00", "trade", 6.0452, 1323.0]
["2026-09-30T19:20:29.062226+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:20:30.197154+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:30.529611+00:00", "trade", 6.0475, 4.0]
["2026-09-30T19:20:30.532658+00:00", "trade", 6.0475, 51.0]
["2026-09-30T19:20:32.004800+00:00", "trade", 6.04, 50.0]
["2026-09-30T19:20:33.089240+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:20:34.814778+00:00", "trade", 6.045, 500.0]
["2026-09-30T19:20:35.054797+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:20:35.117027+00:00", "trade", 6.0453, 82.0]
["2026-09-30T19:20:35.117387+00:00", "trade", 6.0453, 1.0]
["2026-09-30T19:20:35.155731+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:35.279892+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:35.426606+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:35.427432+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:35.835176+00:00", "trade", 6.0461, 100.0]
["2026-09-30T19:20:36.749377+00:00", "trade", 6.0475, 49.0]
["2026-09-30T19:20:37.862861+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:20:37.986704+00:00", "trade", 6.045, 4.0]
["2026-09-30T19:20:38.594324+00:00", "trade", 6.045, 2000.0]
["2026-09-30T19:20:38.996429+00:00", "trade", 6.0468, 5.0]
["2026-09-30T19:20:39.116226+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:39.148483+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:39.239319+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:39.848136+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:40.130907+00:00", "trade", 6.0468, 100.0]
["2026-09-30T19:20:40.200670+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:40.246962+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:40.598797+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:41.285224+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:41.535176+00:00", "trade", 6.0461, 9.0]
["2026-09-30T19:20:43.723235+00:00", "trade", 6.045, 120.0]
["2026-09-30T19:20:44.366909+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:20:45.230795+00:00", "trade", 6.0473, 200.0]
["2026-09-30T19:20:45.233326+00:00", "trade", 6.0473, 14.0]
["2026-09-30T19:20:45.766593+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:20:45.924493+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:46.012533+00:00", "trade", 6.045, 10.0]
["2026-09-30T19:20:46.580916+00:00", "trade", 6.0428, 10.0]
["2026-09-30T19:20:46.937364+00:00", "trade", 6.045, 3.0]
["2026-09-30T19:20:46.973327+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:20:47.143454+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:47.423560+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:20:47.748705+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:48.233738+00:00", "trade", 6.045, 10.0]
["2026-09-30T19:20:49.123628+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:50.412085+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:20:50.450912+00:00", "trade", 6.045, 9.0]
["2026-09-30T19:20:50.813559+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:50.814065+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:51.995400+00:00", "trade", 6.045, 14.0]
["2026-09-30T19:20:52.024989+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:52.820320+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:52.820775+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:52.943338+00:00", "trade", 6.0461, 100.0]
["2026-09-30T19:20:53.809370+00:00", "trade", 6.05, 2.0]
["2026-09-30T19:20:53.809404+00:00", "trade", 6.045, 2.0]
["2026-09-30T19:20:53.810140+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:53.943615+00:00", "trade", 6.04, 50.0]
["2026-09-30T19:20:53.944393+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:54.106600+00:00", "trade", 6.0477, 1.0]
["2026-09-30T19:20:54.945499+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:55.888069+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:56.041055+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:56.133341+00:00", "trade", 6.0473, 13.0]
["2026-09-30T19:20:57.086038+00:00", "trade", 6.045, 25.0]
["2026-09-30T19:20:57.087130+00:00", "trade", 6.04, 1.0]
["2026-09-30T19:20:57.578736+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:57.579216+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:57.579226+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:57.786434+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:20:57.787228+00:00", "trade", 6.05, 13.0]
["2026-09-30T19:20:57.890772+00:00", "trade", 6.045, 191.0]
["2026-09-30T19:20:57.894099+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:20:57.940184+00:00", "trade", 6.045, 200.0]
["2026-09-30T19:20:58.094364+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:20:58.292261+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:58.594616+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:58.850842+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:58.850897+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:58.944756+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:58.945222+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:58.990804+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:20:59.231752+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:20:59.232506+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:02.783907+00:00", "trade", 6.0461, 100.0]
["2026-09-30T19:21:03.869066+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:03.869639+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:04.096204+00:00", "trade", 6.045, 300.0]
["2026-09-30T19:21:04.096206+00:00", "trade", 6.045, 1008.0]
["2026-09-30T19:21:05.047756+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:08.086328+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:08.246289+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:08.383595+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:08.458981+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:09.975284+00:00", "trade", 6.05, 18.0]
["2026-09-30T19:21:10.040339+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:10.041060+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:10.177319+00:00", "trade", 6.045, 53.0]
["2026-09-30T19:21:10.178169+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:10.180172+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:11.907437+00:00", "trade", 6.0428, 25.0]
["2026-09-30T19:21:12.003384+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:12.005844+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:12.076114+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:12.189685+00:00", "trade", 6.0445, 1.0]
["2026-09-30T19:21:13.178140+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:21:13.190020+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:13.204489+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:21:13.234589+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:21:13.234743+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:21:13.279035+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:21:13.809386+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:15.103774+00:00", "trade", 6.046, 100.0]
["2026-09-30T19:21:15.430727+00:00", "trade", 6.045, 25.0]
["2026-09-30T19:21:15.556245+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:21:16.351026+00:00", "trade", 6.0401, 25.0]
["2026-09-30T19:21:16.423914+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:21:17.430532+00:00", "trade", 6.045, 2.0]
["2026-09-30T19:21:17.431559+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:20.105453+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:21:20.239483+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:20.353712+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:20.478851+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:21:22.284681+00:00", "trade", 6.045, 244.0]
["2026-09-30T19:21:22.288597+00:00", "trade", 6.045, 488.0]
["2026-09-30T19:21:25.703197+00:00", "trade", 6.046, 200.0]
["2026-09-30T19:21:27.240604+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:27.951093+00:00", "trade", 6.0451, 9.0]
["2026-09-30T19:21:30.020757+00:00", "trade", 6.05, 98.0]
["2026-09-30T19:21:30.021554+00:00", "trade", 6.045, 17.0]
["2026-09-30T19:21:30.021696+00:00", "trade", 6.05, 8.0]
["2026-09-30T19:21:30.039921+00:00", "trade", 6.045, 25.0]
["2026-09-30T19:21:30.255855+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:30.256657+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:30.292243+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:30.366569+00:00", "trade", 6.04, 3.0]
["2026-09-30T19:21:30.383595+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:30.563581+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:30.563715+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:31.128753+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:31.691127+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:21:33.609537+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:33.698266+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:21:33.856043+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:33.872224+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:34.246292+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:34.372779+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:35.075882+00:00", "trade", 6.046, 70.0]
["2026-09-30T19:21:35.379588+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:36.197485+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:21:36.198253+00:00", "trade", 6.04, 13.0]
["2026-09-30T19:21:36.198400+00:00", "trade", 6.045, 3.0]
["2026-09-30T19:21:36.243993+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:21:36.936670+00:00", "trade", 6.0434, 800.0]
["2026-09-30T19:21:37.998547+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:38.017170+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:38.162649+00:00", "trade", 6.045, 127.0]
["2026-09-30T19:21:38.195106+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:38.831647+00:00", "trade", 6.047, 1.0]
["2026-09-30T19:21:38.843219+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:38.938575+00:00", "trade", 6.045, 4.0]
["2026-09-30T19:21:39.246292+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:39.998342+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:40.192001+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:40.192697+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:40.550406+00:00", "trade", 6.0449, 10.0]
["2026-09-30T19:21:40.930309+00:00", "trade", 6.045, 356.0]
["2026-09-30T19:21:42.246298+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:42.314488+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:42.908605+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:21:43.689938+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:43.690394+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:43.725598+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:21:43.856717+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:43.857422+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:43.910995+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:43.911667+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:44.592571+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:21:45.006117+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:45.386349+00:00", "trade", 6.045, 2000.0]
["2026-09-30T19:21:45.472546+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:21:45.959826+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:21:46.314333+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:21:47.163263+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:21:47.844561+00:00", "trade", 6.045, 56.0]
["2026-09-30T19:21:47.844562+00:00", "trade", 6.045, 44.0]
["2026-09-30T19:21:48.557470+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:49.709648+00:00", "trade", 6.0459, 7.0]
["2026-09-30T19:21:51.089345+00:00", "trade", 6.0461, 100.0]
["2026-09-30T19:21:51.599917+00:00", "trade", 6.05, 10.0]
["2026-09-30T19:21:51.599958+00:00", "trade", 6.045, 10.0]
["2026-09-30T19:21:52.283939+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:21:52.776774+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:53.000212+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:53.230183+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:53.233697+00:00", "trade", 6.0459, 100.0]
["2026-09-30T19:21:53.256548+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:53.373260+00:00", "trade", 6.0459, 100.0]
["2026-09-30T19:21:53.384627+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:53.450655+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:21:53.525670+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:53.583094+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:53.711243+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:53.718040+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:54.685227+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:55.873568+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:21:56.686484+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:21:57.454762+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:21:58.931131+00:00", "trade", 6.0461, 10.0]
["2026-09-30T19:21:58.931897+00:00", "trade", 6.05, 13.0]
["2026-09-30T19:21:59.445682+00:00", "trade", 6.0429, 1.0]
["2026-09-30T19:22:00.116804+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:00.120233+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:00.904217+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:01.027754+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:01.539702+00:00", "trade", 6.0452, 1.0]
["2026-09-30T19:22:02.906978+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:03.003194+00:00", "trade", 6.0459, 100.0]
["2026-09-30T19:22:03.012138+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:04.484459+00:00", "trade", 6.045, 200.0]
["2026-09-30T19:22:05.312095+00:00", "trade", 6.0459, 100.0]
["2026-09-30T19:22:06.074999+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:06.194431+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:09.066142+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:09.345024+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:09.473131+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:09.496565+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:22:09.832772+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:09.937756+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:09.953348+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:10.329411+00:00", "trade", 6.0461, 100.0]
["2026-09-30T19:22:12.071818+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:12.219674+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:22:12.532059+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:22:12.532059+00:00", "trade", 6.045, 14.0]
["2026-09-30T19:22:12.532059+00:00", "trade", 6.045, 27.0]
["2026-09-30T19:22:12.749997+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:13.055990+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:14.236480+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:14.648570+00:00", "trade", 6.04, 50.0]
["2026-09-30T19:22:16.439375+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:22:17.665804+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:19.145305+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:19.274233+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:22:21.416519+00:00", "trade", 6.0401, 1000.0]
["2026-09-30T19:22:21.829734+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:22.170482+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:22.385379+00:00", "trade", 6.0419, 2.0]
["2026-09-30T19:22:22.523402+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:22.523846+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:22.593523+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:22:22.701375+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:23.502594+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:23.670298+00:00", "trade", 6.046, 100.0]
["2026-09-30T19:22:24.183949+00:00", "trade", 6.045, 19.0]
["2026-09-30T19:22:24.183952+00:00", "trade", 6.045, 81.0]
["2026-09-30T19:22:24.190199+00:00", "trade", 6.04, 200.0]
["2026-09-30T19:22:24.190252+00:00", "trade", 6.04, 135.0]
["2026-09-30T19:22:24.190305+00:00", "trade", 6.04, 100.0]
["2026-09-30T19:22:24.190414+00:00", "trade", 6.04, 100.0]
["2026-09-30T19:22:24.190476+00:00", "trade", 6.04, 65.0]
["2026-09-30T19:22:24.190977+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:24.191177+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:24.191287+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:24.191436+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:25.402975+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:22:26.038230+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:22:27.047123+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:22:27.698804+00:00", "trade", 6.045, 42.0]
["2026-09-30T19:22:28.323586+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:22:28.631822+00:00", "trade", 6.0457, 72.0]
["2026-09-30T19:22:29.310424+00:00", "trade", 6.0459, 100.0]
["2026-09-30T19:22:29.524227+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:29.756670+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:29.960323+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:22:29.960709+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:30.325262+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:30.325548+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:31.477294+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:31.802107+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:31.805992+00:00", "trade", 6.0426, 25.0]
["2026-09-30T19:22:33.330355+00:00", "trade", 6.0459, 100.0]
["2026-09-30T19:22:33.415152+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:33.567502+00:00", "trade", 6.045, 25.0]
["2026-09-30T19:22:34.048612+00:00", "trade", 6.05, 8.0]
["2026-09-30T19:22:34.048640+00:00", "trade", 6.045, 8.0]
["2026-09-30T19:22:34.048672+00:00", "trade", 6.045, 20.0]
["2026-09-30T19:22:34.048693+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:22:34.048705+00:00", "trade", 6.045, 327.0]
["2026-09-30T19:22:34.048714+00:00", "trade", 6.05, 305.0]
["2026-09-30T19:22:34.048730+00:00", "trade", 6.045, 305.0]
["2026-09-30T19:22:34.048744+00:00", "trade", 6.05, 327.0]
["2026-09-30T19:22:35.049516+00:00", "trade", 6.045, 3.0]
["2026-09-30T19:22:35.049645+00:00", "trade", 6.045, 7.0]
["2026-09-30T19:22:35.647098+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:35.756366+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:36.942820+00:00", "trade", 6.0455, 16.0]
["2026-09-30T19:22:37.058080+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:37.058567+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:37.170242+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:37.275948+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:37.520221+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:39.588156+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:22:40.488874+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:40.997395+00:00", "trade", 6.0444, 5.0]
["2026-09-30T19:22:41.035500+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:41.151146+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:41.160324+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:41.481067+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:42.395084+00:00", "trade", 6.04, 50.0]
["2026-09-30T19:22:42.395873+00:00", "trade", 6.045, 13.0]
["2026-09-30T19:22:42.395991+00:00", "trade", 6.045, 79.0]
["2026-09-30T19:22:42.398283+00:00", "trade", 6.045, 224.0]
["2026-09-30T19:22:42.402039+00:00", "trade", 6.045, 400.0]
["2026-09-30T19:22:42.559513+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:43.248397+00:00", "trade", 6.05, 1.0]
["2026-09-30T19:22:43.248411+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:22:43.248443+00:00", "trade", 6.05, 3.0]
["2026-09-30T19:22:43.248473+00:00", "trade", 6.045, 3.0]
["2026-09-30T19:22:43.248868+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:43.289458+00:00", "trade", 6.045, 276.0]
["2026-09-30T19:22:43.375708+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:43.376405+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:43.563110+00:00", "trade", 6.045, 75.0]
["2026-09-30T19:22:43.629870+00:00", "trade", 6.0456, 100.0]
["2026-09-30T19:22:44.869863+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:22:45.056538+00:00", "trade", 6.0458, 100.0]
["2026-09-30T19:22:45.398737+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:22:45.442057+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:45.442723+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:45.470672+00:00", "trade", 6.045, 265.0]
["2026-09-30T19:22:45.470728+00:00", "trade", 6.045, 335.0]
["2026-09-30T19:22:45.524533+00:00", "trade", 6.045, 75.0]
["2026-09-30T19:22:45.574362+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:45.598688+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:45.653183+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:45.653189+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:22:45.653212+00:00", "trade", 6.045, 20.0]
["2026-09-30T19:22:45.653232+00:00", "trade", 6.05, 25.0]
["2026-09-30T19:22:45.653240+00:00", "trade", 6.045, 25.0]
["2026-09-30T19:22:45.653352+00:00", "trade", 6.045, 282.0]
["2026-09-30T19:22:45.736767+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:45.822323+00:00", "trade", 6.045, 217.0]
["2026-09-30T19:22:46.246290+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:46.449221+00:00", "trade", 6.0457, 7.0]
["2026-09-30T19:22:46.819016+00:00", "trade", 6.045, 125.0]
["2026-09-30T19:22:47.073624+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:47.075509+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:47.095990+00:00", "trade", 6.04, 99.0]
["2026-09-30T19:22:47.196357+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:47.336644+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:47.836521+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:47.837204+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:48.149401+00:00", "trade", 6.0457, 4.0]
["2026-09-30T19:22:48.913535+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:49.444478+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:50.003120+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:50.186447+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:50.722159+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:50.722643+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:50.874814+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:50.946239+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:51.048004+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:52.387375+00:00", "trade", 6.045, 5.0]
["2026-09-30T19:22:52.414589+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:53.087692+00:00", "trade", 6.045, 16.0]
["2026-09-30T19:22:53.130083+00:00", "trade", 6.0443, 8.0]
["2026-09-30T19:22:53.130981+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:53.181267+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:53.580444+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:53.747323+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:53.910286+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:22:54.374195+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:54.374892+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:54.653059+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:54.653774+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:54.835504+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:54.836184+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:55.029717+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:55.034461+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:55.148635+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:55.294116+00:00", "trade", 6.0457, 100.0]
["2026-09-30T19:22:55.383595+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:55.385724+00:00", "trade", 6.045, 105.0]
["2026-09-30T19:22:55.456042+00:00", "trade", 6.045, 80.0]
["2026-09-30T19:22:55.491981+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:55.492661+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:55.566678+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:55.628992+00:00", "trade", 6.0495, 305.0]
["2026-09-30T19:22:56.449350+00:00", "trade", 6.045, 22.0]
["2026-09-30T19:22:56.462434+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:56.626837+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:57.058841+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:57.181800+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:57.513292+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:57.618644+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:22:57.940364+00:00", "trade", 6.0446, 67.0]
["2026-09-30T19:22:58.995097+00:00", "trade", 6.05, 5.0]
["2026-09-30T19:22:58.995122+00:00", "trade", 6.045, 5.0]
["2026-09-30T19:22:59.785463+00:00", "trade", 6.0457, 100.0]
["2026-09-30T19:23:00.354620+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:00.355315+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:00.355333+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:00.386648+00:00", "trade", 6.045, 50.0]
["2026-09-30T19:23:00.813343+00:00", "trade", 6.045, 972.0]
["2026-09-30T19:23:00.814074+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:23:00.814198+00:00", "trade", 6.05, 25.0]
["2026-09-30T19:23:00.815038+00:00", "trade", 6.05, 30.0]
["2026-09-30T19:23:01.245207+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:01.609965+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:01.926657+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:01.988750+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:02.099420+00:00", "trade", 6.0499, 3.0]
["2026-09-30T19:23:02.383598+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:03.265962+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:03.358255+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:03.519783+00:00", "trade", 6.04, 8.0]
["2026-09-30T19:23:04.147815+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:04.191165+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:04.717967+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:23:04.724773+00:00", "trade", 6.045, 2.0]
["2026-09-30T19:23:05.709307+00:00", "trade", 6.0457, 21.0]
["2026-09-30T19:23:05.996082+00:00", "trade", 6.0446, 2.0]
["2026-09-30T19:23:08.314595+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:23:09.272640+00:00", "trade", 6.0458, 70.0]
["2026-09-30T19:23:09.292176+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:23:10.263667+00:00", "trade", 6.0476, 1.0]
["2026-09-30T19:23:10.264443+00:00", "trade", 6.045, 17.0]
["2026-09-30T19:23:10.672135+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:10.849668+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:23:10.957232+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:23:11.064422+00:00", "trade", 6.05, 12.0]
["2026-09-30T19:23:11.064922+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:11.064951+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:11.065487+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:11.065815+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:11.066314+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:11.068772+00:00", "trade", 6.05, 13.0]
["2026-09-30T19:23:11.112833+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:11.218647+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:11.408793+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:11.409276+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:11.829270+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:23:12.119113+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:12.119213+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:12.653415+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:23:12.653854+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:12.654563+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:13.167541+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:13.235215+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:13.359528+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:14.012457+00:00", "trade", 6.0456, 15.0]
["2026-09-30T19:23:14.142050+00:00", "trade", 6.045, 300.0]
["2026-09-30T19:23:14.247592+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:14.248060+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:15.878429+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:15.885701+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:18.387004+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:18.387482+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:18.781449+00:00", "trade", 6.05, 98.0]
["2026-09-30T19:23:18.988226+00:00", "trade", 6.0441, 200.0]
["2026-09-30T19:23:19.088273+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:19.281714+00:00", "trade", 6.045, 15.0]
["2026-09-30T19:23:19.822733+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:19.946718+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:23:19.947479+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:20.845604+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:23:21.026421+00:00", "trade", 6.0426, 9.0]
["2026-09-30T19:23:21.617593+00:00", "trade", 6.045, 40.0]
["2026-09-30T19:23:21.640972+00:00", "trade", 6.0425, 1.0]
["2026-09-30T19:23:21.882574+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:23:22.389369+00:00", "trade", 6.0458, 3.0]
["2026-09-30T19:23:22.549485+00:00", "trade", 6.0452, 2.0]
["2026-09-30T19:23:22.934944+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:23:24.696187+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:23:24.696553+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:23:25.975071+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:26.057042+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:26.311364+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:23:26.312147+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:27.019604+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:27.505918+00:00", "trade", 6.045, 300.0]
["2026-09-30T19:23:27.660436+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:27.702997+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:28.003022+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:28.024504+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:28.270561+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:28.312505+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:28.416135+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:28.503042+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:28.622078+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:28.961035+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:29.081927+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:29.196245+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:29.591479+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:29.598056+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:23:29.598725+00:00", "trade", 6.045, 2.0]
["2026-09-30T19:23:29.600702+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:29.609339+00:00", "trade", 6.045, 4.0]
["2026-09-30T19:23:29.692759+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:30.004771+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:30.204569+00:00", "trade", 6.0444, 12.0]
["2026-09-30T19:23:30.784384+00:00", "trade", 6.0457, 20.0]
["2026-09-30T19:23:31.770051+00:00", "trade", 6.0456, 100.0]
["2026-09-30T19:23:32.531007+00:00", "trade", 6.0452, 16.0]
["2026-09-30T19:23:32.531372+00:00", "trade", 6.0452, 1.0]
["2026-09-30T19:23:32.596075+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:23:33.172783+00:00", "trade", 6.0456, 100.0]
["2026-09-30T19:23:34.014130+00:00", "trade", 6.045, 26.0]
["2026-09-30T19:23:35.008304+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:23:35.874064+00:00", "trade", 6.04, 1200.0]
["2026-09-30T19:23:36.686395+00:00", "trade", 6.04, 98.0]
["2026-09-30T19:23:37.937358+00:00", "trade", 6.0442, 1.0]
["2026-09-30T19:23:39.181673+00:00", "trade", 6.0454, 100.0]
["2026-09-30T19:23:39.547503+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:39.547968+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:39.548013+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:39.944650+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:40.038056+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:40.039219+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:40.435250+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:40.435721+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:41.853840+00:00", "trade", 6.0455, 65.0]
["2026-09-30T19:23:41.863744+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:42.391991+00:00", "trade", 6.0442, 3.0]
["2026-09-30T19:23:43.181789+00:00", "trade", 6.04, 26.0]
["2026-09-30T19:23:44.953358+00:00", "trade", 6.04, 35.0]
["2026-09-30T19:23:44.953419+00:00", "trade", 6.04, 100.0]
["2026-09-30T19:23:44.953485+00:00", "trade", 6.04, 16.0]
["2026-09-30T19:23:44.957617+00:00", "trade", 6.04, 81.0]
["2026-09-30T19:23:45.749269+00:00", "trade", 6.044, 200.0]
["2026-09-30T19:23:46.192725+00:00", "trade", 6.045, 29.0]
["2026-09-30T19:23:46.192726+00:00", "trade", 6.045, 171.0]
["2026-09-30T19:23:46.193476+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:46.193494+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:46.958035+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:23:47.212617+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:23:49.413458+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:49.440708+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:49.441188+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:49.784319+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:49.823720+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:50.108159+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:50.108625+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:50.392137+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:23:50.741488+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:51.135075+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:23:51.371950+00:00", "trade", 6.0476, 4.0]
["2026-09-30T19:23:51.371969+00:00", "trade", 6.0476, 1.0]
["2026-09-30T19:23:52.391368+00:00", "trade", 6.0419, 2.0]
["2026-09-30T19:23:52.617599+00:00", "trade", 6.045, 20.0]
["2026-09-30T19:23:53.258886+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:53.588153+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:54.435249+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:55.619548+00:00", "trade", 6.045, 50.0]
["2026-09-30T19:23:55.620348+00:00", "trade", 6.05, 14.0]
["2026-09-30T19:23:56.823044+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:23:57.207829+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:23:57.390105+00:00", "trade", 6.0454, 18.0]
["2026-09-30T19:23:57.776869+00:00", "trade", 6.045, 5.0]
["2026-09-30T19:23:59.618659+00:00", "trade", 6.0427, 14.0]
["2026-09-30T19:23:59.619022+00:00", "trade", 6.0427, 1.0]
["2026-09-30T19:23:59.619470+00:00", "trade", 6.045, 4.0]
["2026-09-30T19:23:59.619585+00:00", "trade", 6.045, 12.0]
["2026-09-30T19:24:00.049493+00:00", "trade", 6.0455, 7.0]
["2026-09-30T19:24:00.121471+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:24:00.343592+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:00.343999+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:00.812030+00:00", "trade", 6.045, 150.0]
["2026-09-30T19:24:02.272145+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:24:02.274684+00:00", "trade", 6.045, 300.0]
["2026-09-30T19:24:02.274685+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:24:02.277762+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:24:02.280299+00:00", "trade", 6.045, 500.0]
["2026-09-30T19:24:02.280858+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:24:02.283933+00:00", "trade", 6.045, 492.0]
["2026-09-30T19:24:04.162524+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:24:09.635296+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:09.635305+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:09.750829+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:09.750852+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:09.811728+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:24:10.703489+00:00", "trade", 6.04, 50.0]
["2026-09-30T19:24:10.832345+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:24:11.446439+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:24:11.534180+00:00", "trade", 6.05, 75.0]
["2026-09-30T19:24:11.534196+00:00", "trade", 6.045, 75.0]
["2026-09-30T19:24:11.846816+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:24:11.929373+00:00", "trade", 6.0437, 9.0]
["2026-09-30T19:24:12.664203+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:24:12.722296+00:00", "trade", 6.04, 50.0]
["2026-09-30T19:24:12.949594+00:00", "trade", 6.0437, 1.0]
["2026-09-30T19:24:13.321466+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:24:15.153975+00:00", "trade", 6.0456, 100.0]
["2026-09-30T19:24:16.269079+00:00", "trade", 6.0444, 12.0]
["2026-09-30T19:24:17.117381+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:17.444056+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:17.583534+00:00", "trade", 6.0456, 100.0]
["2026-09-30T19:24:17.614951+00:00", "trade", 6.045, 165.0]
["2026-09-30T19:24:17.947250+00:00", "trade", 6.045, 27.0]
["2026-09-30T19:24:18.954923+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:18.954933+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:19.033442+00:00", "trade", 6.04, 159.0]
["2026-09-30T19:24:19.034571+00:00", "trade", 6.04, 68.0]
["2026-09-30T19:24:19.035234+00:00", "trade", 6.04, 19.0]
["2026-09-30T19:24:19.059237+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:19.088071+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:19.238009+00:00", "trade", 6.05, 25.0]
["2026-09-30T19:24:19.239199+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:19.344321+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:19.649397+00:00", "trade", 6.0423, 6.0]
["2026-09-30T19:24:20.142782+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:20.192638+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:20.193699+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:20.368067+00:00", "trade", 6.045, 500.0]
["2026-09-30T19:24:20.368841+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:20.439565+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:20.492862+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:20.503152+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:20.503794+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:20.647699+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:20.707809+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:20.881563+00:00", "trade", 6.045, 400.0]
["2026-09-30T19:24:20.882107+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:21.034107+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:21.135325+00:00", "trade", 6.045, 4.0]
["2026-09-30T19:24:21.138796+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:24:21.202008+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:21.257262+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:24:21.302544+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:21.804892+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:22.272798+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:22.393368+00:00", "trade", 6.0447, 4.0]
["2026-09-30T19:24:22.516110+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:22.617311+00:00", "trade", 6.045, 160.0]
["2026-09-30T19:24:22.684924+00:00", "trade", 6.05, 3000.0]
["2026-09-30T19:24:22.946067+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:24:24.200770+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:24:24.366481+00:00", "trade", 6.0419, 341.0]
["2026-09-30T19:24:25.367243+00:00", "trade", 6.05, 17.0]
["2026-09-30T19:24:26.113362+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:27.568911+00:00", "trade", 6.0458, 22.0]
["2026-09-30T19:24:28.384673+00:00", "trade", 6.0458, 100.0]
["2026-09-30T19:24:28.553370+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:24:28.553372+00:00", "trade", 6.045, 200.0]
["2026-09-30T19:24:28.553373+00:00", "trade", 6.045, 300.0]
["2026-09-30T19:24:28.721623+00:00", "trade", 6.05, 10.0]
["2026-09-30T19:24:28.737231+00:00", "trade", 6.045, 10.0]
["2026-09-30T19:24:29.248962+00:00", "trade", 6.0458, 9.0]
["2026-09-30T19:24:30.566155+00:00", "trade", 6.05, 25.0]
["2026-09-30T19:24:30.737161+00:00", "trade", 6.045, 3.0]
["2026-09-30T19:24:32.609869+00:00", "trade", 6.045, 25.0]
["2026-09-30T19:24:33.831890+00:00", "trade", 6.0458, 100.0]
["2026-09-30T19:24:33.907835+00:00", "trade", 6.0427, 15.0]
["2026-09-30T19:24:34.670493+00:00", "trade", 6.0456, 14.0]
["2026-09-30T19:24:34.791125+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:24:34.933664+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:34.985264+00:00", "trade", 6.045, 75.0]
["2026-09-30T19:24:34.985272+00:00", "trade", 6.05, 75.0]
["2026-09-30T19:24:35.144127+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:35.148134+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:24:36.219958+00:00", "trade", 6.045, 81.0]
["2026-09-30T19:24:36.315752+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:36.316127+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:36.316137+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:36.515538+00:00", "trade", 6.0458, 21.0]
["2026-09-30T19:24:36.644351+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:36.644377+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:38.849488+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:24:41.188356+00:00", "trade", 6.05, 1.0]
["2026-09-30T19:24:44.379794+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:44.380580+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:44.380811+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:44.385414+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:44.409567+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:24:44.411004+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:24:44.411460+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:24:44.562277+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:44.588159+00:00", "trade", 6.045, 729.0]
["2026-09-30T19:24:44.588161+00:00", "trade", 6.045, 170.0]
["2026-09-30T19:24:44.830742+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:24:44.891404+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:45.198945+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:45.246296+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:45.269362+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:45.311808+00:00", "trade", 6.0461, 220.0]
["2026-09-30T19:24:45.512102+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:45.512627+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:45.649029+00:00", "trade", 6.0457, 4.0]
["2026-09-30T19:24:46.588435+00:00", "trade", 6.045, 1200.0]
["2026-09-30T19:24:47.055902+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:47.111948+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:47.145907+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:47.246303+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:47.246993+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:47.732763+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:47.941936+00:00", "trade", 6.045, 400.0]
["2026-09-30T19:24:47.941937+00:00", "trade", 6.045, 32.0]
["2026-09-30T19:24:47.941939+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:24:47.941940+00:00", "trade", 6.045, 300.0]
["2026-09-30T19:24:47.941943+00:00", "trade", 6.045, 2609.0]
["2026-09-30T19:24:48.050087+00:00", "trade", 6.0456, 100.0]
["2026-09-30T19:24:48.067004+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:24:48.383604+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:48.384067+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:48.447606+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:24:48.636092+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:49.383603+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:49.764149+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:50.012745+00:00", "trade", 6.0457, 70.0]
["2026-09-30T19:24:50.625914+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:51.091994+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:24:52.395367+00:00", "trade", 6.0463, 11.0]
["2026-09-30T19:24:53.783750+00:00", "trade", 6.04, 50.0]
["2026-09-30T19:24:54.016230+00:00", "trade", 6.0457, 100.0]
["2026-09-30T19:24:54.082514+00:00", "trade", 6.0457, 100.0]
["2026-09-30T19:24:54.198580+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:24:54.349666+00:00", "trade", 6.0455, 7.0]
["2026-09-30T19:24:54.603997+00:00", "trade", 6.045, 300.0]
["2026-09-30T19:24:54.786413+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:56.606465+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:56.904546+00:00", "trade", 6.05, 25.0]
["2026-09-30T19:24:57.746579+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:24:57.843315+00:00", "trade", 6.0457, 6.0]
["2026-09-30T19:24:58.535323+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:59.000827+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:24:59.069598+00:00", "trade", 6.0457, 100.0]
["2026-09-30T19:24:59.161356+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:24:59.494294+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:01.622159+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:25:01.622178+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:25:01.808705+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:01.925251+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:02.317263+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:02.375996+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:03.758924+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:04.018340+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:04.584016+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:25:04.584795+00:00", "trade", 6.05, 4.0]
["2026-09-30T19:25:04.584919+00:00", "trade", 6.045, 12.0]
["2026-09-30T19:25:07.316610+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:08.497892+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:09.130297+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:09.366346+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:09.530799+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:25:10.073242+00:00", "trade", 6.04, 1.0]
["2026-09-30T19:25:10.075616+00:00", "trade", 6.04, 1.0]
["2026-09-30T19:25:11.412638+00:00", "trade", 6.04, 165.0]
["2026-09-30T19:25:11.413002+00:00", "trade", 6.04, 1.0]
["2026-09-30T19:25:14.228518+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:14.826461+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:14.827593+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:14.827786+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:14.827907+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:15.321237+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:25:15.374590+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:15.875897+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:16.074184+00:00", "trade", 6.045, 27.0]
["2026-09-30T19:25:16.175009+00:00", "trade", 6.045, 400.0]
["2026-09-30T19:25:16.175070+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:16.175751+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:16.175804+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:16.769649+00:00", "trade", 6.046, 1.0]
["2026-09-30T19:25:17.333712+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:17.910110+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:17.954199+00:00", "trade", 6.046, 1.0]
["2026-09-30T19:25:18.042883+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:18.074335+00:00", "trade", 6.045, 264.0]
["2026-09-30T19:25:18.074365+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:18.247601+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:25:18.247602+00:00", "trade", 6.045, 1393.0]
["2026-09-30T19:25:18.484002+00:00", "trade", 6.045, 155.0]
["2026-09-30T19:25:20.394001+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:25:20.701675+00:00", "trade", 6.0452, 1.0]
["2026-09-30T19:25:21.810219+00:00", "trade", 6.046, 300.0]
["2026-09-30T19:25:21.852112+00:00", "trade", 6.045, 38.0]
["2026-09-30T19:25:22.397377+00:00", "trade", 6.0448, 3.0]
["2026-09-30T19:25:22.523251+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:23.246307+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:23.246337+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:23.302067+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:23.302100+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:23.430187+00:00", "trade", 6.045, 7.0]
["2026-09-30T19:25:24.168187+00:00", "trade", 6.05, 1.0]
["2026-09-30T19:25:24.198497+00:00", "trade", 6.05, 1.0]
["2026-09-30T19:25:24.383634+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:24.546329+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:24.774334+00:00", "trade", 6.05, 130.0]
["2026-09-30T19:25:24.775112+00:00", "trade", 6.05, 13.0]
["2026-09-30T19:25:25.645008+00:00", "trade", 6.0401, 25.0]
["2026-09-30T19:25:27.169723+00:00", "trade", 6.05, 14.0]
["2026-09-30T19:25:27.170693+00:00", "trade", 6.045, 80.0]
["2026-09-30T19:25:27.374997+00:00", "trade", 6.0454, 8.0]
["2026-09-30T19:25:27.375369+00:00", "trade", 6.0454, 1.0]
["2026-09-30T19:25:27.508396+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:25:27.555636+00:00", "trade", 6.045, 40.0]
["2026-09-30T19:25:27.555637+00:00", "trade", 6.045, 86.0]
["2026-09-30T19:25:28.462428+00:00", "trade", 6.0451, 70.0]
["2026-09-30T19:25:29.058712+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:25:30.096567+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:30.508894+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:25:31.180885+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:31.264817+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:31.266994+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:31.322896+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:31.504353+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:31.505944+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:31.623583+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:31.645680+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:31.645707+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:31.731888+00:00", "trade", 6.0456, 23.0]
["2026-09-30T19:25:31.825527+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:31.914631+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:32.059234+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:32.059264+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:32.066402+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:32.066465+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:32.169507+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:32.213363+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:32.266587+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:32.266608+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:32.267391+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:32.318503+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:33.276733+00:00", "trade", 6.045, 2.0]
["2026-09-30T19:25:33.310329+00:00", "trade", 6.0457, 100.0]
["2026-09-30T19:25:33.833316+00:00", "trade", 6.0451, 100.0]
["2026-09-30T19:25:36.246313+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:36.346636+00:00", "trade", 6.045, 102.0]
["2026-09-30T19:25:36.363914+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:37.189955+00:00", "trade", 6.0451, 4.0]
["2026-09-30T19:25:38.582225+00:00", "trade", 6.0451, 100.0]
["2026-09-30T19:25:39.251361+00:00", "trade", 6.045, 36.0]
["2026-09-30T19:25:39.897387+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:25:39.905575+00:00", "trade", 6.04, 100.0]
["2026-09-30T19:25:39.905851+00:00", "trade", 6.04, 132.0]
["2026-09-30T19:25:39.905953+00:00", "trade", 6.04, 100.0]
["2026-09-30T19:25:39.912955+00:00", "trade", 6.04, 268.0]
["2026-09-30T19:25:40.441416+00:00", "trade", 6.04, 3.0]
["2026-09-30T19:25:40.653856+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:41.502287+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:42.037896+00:00", "trade", 6.04, 50.0]
["2026-09-30T19:25:42.653249+00:00", "trade", 6.045, 31.0]
["2026-09-30T19:25:42.656954+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:25:42.657586+00:00", "trade", 6.05, 69.0]
["2026-09-30T19:25:45.441927+00:00", "trade", 6.05, 95.0]
["2026-09-30T19:25:45.442915+00:00", "trade", 6.045, 83.0]
["2026-09-30T19:25:45.977935+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:25:47.255170+00:00", "trade", 6.0448, 3.0]
["2026-09-30T19:25:48.164403+00:00", "trade", 6.045, 50.0]
["2026-09-30T19:25:48.164412+00:00", "trade", 6.04, 50.0]
["2026-09-30T19:25:48.164495+00:00", "trade", 6.045, 53.0]
["2026-09-30T19:25:48.165185+00:00", "trade", 6.04, 10.0]
["2026-09-30T19:25:49.317912+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:25:49.378343+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:49.383601+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:49.695006+00:00", "trade", 6.05, 25.0]
["2026-09-30T19:25:50.185062+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:25:52.063068+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:25:52.399367+00:00", "trade", 6.0448, 2.0]
["2026-09-30T19:25:52.756554+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:53.277380+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:25:53.491098+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:53.557738+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:53.811885+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:53.870412+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:53.912803+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:54.284748+00:00", "trade", 6.045, 37.0]
["2026-09-30T19:25:54.285947+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:54.291034+00:00", "trade", 6.05, 32.0]
["2026-09-30T19:25:54.291322+00:00", "trade", 6.05, 31.0]
["2026-09-30T19:25:54.298460+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:25:54.300016+00:00", "trade", 6.045, 5.0]
["2026-09-30T19:25:54.399315+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:54.452689+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:54.479800+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:54.885169+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:25:54.994830+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:54.995520+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:55.027224+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:55.678390+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:56.023053+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:56.036572+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:56.149391+00:00", "trade", 6.0454, 59.0]
["2026-09-30T19:25:56.179364+00:00", "trade", 6.045, 200.0]
["2026-09-30T19:25:56.187798+00:00", "trade", 6.045, 67.0]
["2026-09-30T19:25:56.383619+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:56.492554+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:56.651755+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:57.079750+00:00", "trade", 6.045, 28.0]
["2026-09-30T19:25:57.447245+00:00", "trade", 6.045, 386.0]
["2026-09-30T19:25:57.753808+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:58.051574+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:58.088914+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:58.094755+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:58.221993+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:58.292843+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:25:58.361965+00:00", "trade", 6.0477, 1.0]
["2026-09-30T19:25:59.170828+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:59.246294+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:59.383596+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:59.502095+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:59.713159+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:59.719447+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:59.852308+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:25:59.952283+00:00", "trade", 6.045, 9.0]
["2026-09-30T19:25:59.953039+00:00", "trade", 6.04, 2.0]
["2026-09-30T19:26:00.006813+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:00.007318+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:00.007517+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:00.008005+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:00.055491+00:00", "trade", 6.0432, 25.0]
["2026-09-30T19:26:00.168163+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:26:00.202451+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:00.203132+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:00.203344+00:00", "trade", 6.05, 206.0]
["2026-09-30T19:26:00.203475+00:00", "trade", 6.05, 25.0]
["2026-09-30T19:26:00.203575+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:00.203645+00:00", "trade", 6.05, 144.0]
["2026-09-30T19:26:00.203705+00:00", "trade", 6.05, 25.0]
["2026-09-30T19:26:00.603919+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:02.327558+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:03.361938+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:26:03.362917+00:00", "trade", 6.045, 82.0]
["2026-09-30T19:26:03.464676+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:03.563338+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:03.677300+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:26:04.050181+00:00", "trade", 6.0451, 100.0]
["2026-09-30T19:26:04.145236+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:04.745788+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:26:06.531180+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:26:06.553898+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:06.554601+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:06.674790+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:26:07.025881+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:07.026314+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:07.100235+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:07.121962+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:07.296990+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:07.383599+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:07.497326+00:00", "trade", 6.045, 350.0]
["2026-09-30T19:26:07.497416+00:00", "trade", 6.045, 50.0]
["2026-09-30T19:26:07.677469+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:07.713989+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:07.756415+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:07.878823+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:07.879528+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:08.049615+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:08.050294+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:08.083933+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:08.169299+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:08.267532+00:00", "trade", 6.0451, 100.0]
["2026-09-30T19:26:08.383604+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:08.499996+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:08.504566+00:00", "trade", 6.045, 235.0]
["2026-09-30T19:26:08.605581+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:08.643415+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:09.091286+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:09.505523+00:00", "trade", 6.05, 12.0]
["2026-09-30T19:26:10.383602+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:10.411169+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:10.850946+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:26:11.080535+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:11.189593+00:00", "trade", 6.0451, 4.0]
["2026-09-30T19:26:11.428264+00:00", "trade", 6.045, 20.0]
["2026-09-30T19:26:11.428267+00:00", "trade", 6.045, 180.0]
["2026-09-30T19:26:11.429171+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:11.439526+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:26:11.578933+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:11.649991+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:11.653239+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:11.718691+00:00", "trade", 6.05, 206.0]
["2026-09-30T19:26:11.790193+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:12.809251+00:00", "trade", 6.0457, 15.0]
["2026-09-30T19:26:17.399786+00:00", "trade", 6.045, 920.0]
["2026-09-30T19:26:18.424482+00:00", "trade", 6.04, 50.0]
["2026-09-30T19:26:18.570264+00:00", "trade", 6.045, 32.0]
["2026-09-30T19:26:18.570265+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:26:18.800808+00:00", "trade", 6.05, 144.0]
["2026-09-30T19:26:18.800821+00:00", "trade", 6.045, 144.0]
["2026-09-30T19:26:19.626535+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:20.036443+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:20.243251+00:00", "trade", 6.05, 25.0]
["2026-09-30T19:26:20.401329+00:00", "trade", 6.045, 75.0]
["2026-09-30T19:26:20.401644+00:00", "trade", 6.045, 2.0]
["2026-09-30T19:26:20.434806+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:20.555006+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:21.476513+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:21.536215+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:23.091044+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:23.134346+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:23.194029+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:23.383615+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:23.505332+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:23.717772+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:25.387812+00:00", "trade", 6.0456, 800.0]
["2026-09-30T19:26:25.631378+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:25.631871+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:25.743169+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:26.408387+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:26.582998+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:27.610197+00:00", "trade", 6.0455, 4.0]
["2026-09-30T19:26:27.935950+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:28.064007+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:28.197107+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:28.228032+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:28.339627+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:28.434474+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:28.435144+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:28.608067+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:28.669155+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:28.960430+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:29.031226+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:29.246298+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:29.383601+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:29.531578+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:29.532275+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:29.576087+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:29.667448+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:29.696671+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:30.024876+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:30.175821+00:00", "trade", 6.045, 4.0]
["2026-09-30T19:26:30.176608+00:00", "trade", 6.04, 8.0]
["2026-09-30T19:26:30.291347+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:30.292088+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:30.323989+00:00", "trade", 6.045, 66.0]
["2026-09-30T19:26:30.324012+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:30.324396+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:30.328882+00:00", "trade", 6.05, 34.0]
["2026-09-30T19:26:30.335372+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:26:30.383631+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:30.465262+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:30.481706+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:31.246324+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:31.358842+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:31.383607+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:31.475336+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:31.479664+00:00", "trade", 6.045, 20.0]
["2026-09-30T19:26:31.605831+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:31.608281+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:32.017850+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:32.018505+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:32.180617+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:32.229630+00:00", "trade", 6.045, 30.0]
["2026-09-30T19:26:32.230519+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:32.383612+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:32.661938+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:32.674037+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:32.721608+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:32.778173+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:32.821857+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:33.010688+00:00", "trade", 6.0452, 1.0]
["2026-09-30T19:26:33.011058+00:00", "trade", 6.0452, 1.0]
["2026-09-30T19:26:33.397005+00:00", "trade", 6.045, 28.0]
["2026-09-30T19:26:33.844699+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:34.184667+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:34.470546+00:00", "trade", 6.0452, 20.0]
["2026-09-30T19:26:35.139792+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:35.267086+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:35.917558+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:36.429744+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:36.550935+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:37.091281+00:00", "trade", 6.0456, 19.0]
["2026-09-30T19:26:37.092746+00:00", "trade", 6.045, 76.0]
["2026-09-30T19:26:37.700370+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:37.883827+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:38.030247+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:38.170591+00:00", "trade", 6.045, 5.0]
["2026-09-30T19:26:38.218040+00:00", "trade", 6.0452, 1.0]
["2026-09-30T19:26:38.229398+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:26:38.338853+00:00", "trade", 6.0456, 20.0]
["2026-09-30T19:26:38.515488+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:38.541370+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:38.552321+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:38.691701+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:38.692397+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:38.738650+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:38.796814+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:38.812732+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:38.813201+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:38.909405+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:38.942824+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:38.968999+00:00", "trade", 6.0429, 25.0]
["2026-09-30T19:26:38.977759+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:38.978421+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:39.216419+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:39.383607+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:39.512064+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:39.513216+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:39.773331+00:00", "trade", 6.0452, 100.0]
["2026-09-30T19:26:39.825239+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:40.023174+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:40.023614+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:40.365405+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:40.374494+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:40.485830+00:00", "trade", 6.045, 400.0]
["2026-09-30T19:26:40.486370+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:40.486647+00:00", "trade", 6.045, 15.0]
["2026-09-30T19:26:40.643625+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:41.290105+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:41.301025+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:41.439789+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:41.439888+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:42.107325+00:00", "trade", 6.0433, 1060.0]
["2026-09-30T19:26:42.993154+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:42.993160+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:43.542480+00:00", "trade", 6.0451, 100.0]
["2026-09-30T19:26:43.765553+00:00", "trade", 6.04, 458.0]
["2026-09-30T19:26:45.631891+00:00", "trade", 6.045, 28.0]
["2026-09-30T19:26:45.631892+00:00", "trade", 6.045, 72.0]
["2026-09-30T19:26:45.659450+00:00", "trade", 6.0423, 164.0]
["2026-09-30T19:26:46.493271+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:47.383608+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:48.255751+00:00", "trade", 6.0453, 1.0]
["2026-09-30T19:26:48.256129+00:00", "trade", 6.0453, 1.0]
["2026-09-30T19:26:49.186392+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:26:51.414372+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:26:51.415102+00:00", "trade", 6.045, 2.0]
["2026-09-30T19:26:51.491074+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:51.500517+00:00", "trade", 6.045, 3.0]
["2026-09-30T19:26:51.632901+00:00", "trade", 6.0451, 100.0]
["2026-09-30T19:26:51.823417+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:51.960511+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:52.075330+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:52.075369+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:26:52.075369+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:52.075708+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:52.075715+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:52.075770+00:00", "trade", 6.05, 34.0]
["2026-09-30T19:26:52.075862+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:52.076099+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:52.076290+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:52.076301+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:52.315874+00:00", "trade", 6.05, 67.0]
["2026-09-30T19:26:52.447679+00:00", "trade", 6.05, 32.0]
["2026-09-30T19:26:52.515335+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:26:52.515337+00:00", "trade", 6.045, 27.0]
["2026-09-30T19:26:52.833839+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:26:52.865427+00:00", "trade", 6.045, 40.0]
["2026-09-30T19:26:52.865516+00:00", "trade", 6.045, 60.0]
["2026-09-30T19:26:52.867150+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:26:52.868059+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:26:52.962451+00:00", "trade", 6.045, 222.0]
["2026-09-30T19:26:53.526602+00:00", "trade", 6.05, 24.0]
["2026-09-30T19:26:53.527020+00:00", "trade", 6.05, 35.0]
["2026-09-30T19:26:53.560995+00:00", "trade", 6.04, 95.0]
["2026-09-30T19:26:54.562300+00:00", "trade", 6.045, 79.0]
["2026-09-30T19:26:55.210788+00:00", "trade", 6.0456, 100.0]
["2026-09-30T19:26:56.092439+00:00", "trade", 6.045, 20.0]
["2026-09-30T19:26:57.649638+00:00", "trade", 6.045, 4.0]
["2026-09-30T19:26:57.693339+00:00", "trade", 6.0401, 8.0]
["2026-09-30T19:26:57.797933+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:59.384346+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:59.384583+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:59.396332+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:26:59.396334+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:59.402488+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:26:59.662166+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:59.860029+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:26:59.958904+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:27:00.047429+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:00.048141+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:00.577414+00:00", "trade", 6.045, 50.0]
["2026-09-30T19:27:00.973992+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:01.040188+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:01.383603+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:01.614213+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:01.687595+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:02.383602+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:03.065077+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:03.093296+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:03.195366+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:27:03.420652+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:04.087949+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:27:04.383606+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:05.063020+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:05.383627+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:05.578075+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:07.295809+00:00", "trade", 6.0476, 255.0]
["2026-09-30T19:27:07.489436+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:07.514953+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:08.145212+00:00", "trade", 6.0467, 2.0]
["2026-09-30T19:27:09.145975+00:00", "trade", 6.045, 45.0]
["2026-09-30T19:27:09.146019+00:00", "trade", 6.045, 12.0]
["2026-09-30T19:27:09.146692+00:00", "trade", 6.045, 21.0]
["2026-09-30T19:27:09.146757+00:00", "trade", 6.045, 61.0]
["2026-09-30T19:27:09.330026+00:00", "trade", 6.0456, 17.0]
["2026-09-30T19:27:10.085362+00:00", "trade", 6.0451, 100.0]
["2026-09-30T19:27:10.555213+00:00", "trade", 6.0456, 13.0]
["2026-09-30T19:27:11.221611+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:27:11.228986+00:00", "trade", 6.045, 636.0]
["2026-09-30T19:27:11.236951+00:00", "trade", 6.045, 86.0]
["2026-09-30T19:27:12.008636+00:00", "trade", 6.05, 2.0]
["2026-09-30T19:27:12.008645+00:00", "trade", 6.045, 2.0]
["2026-09-30T19:27:12.008779+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:27:12.182144+00:00", "trade", 6.0451, 94.0]
["2026-09-30T19:27:13.102472+00:00", "trade", 6.0451, 70.0]
["2026-09-30T19:27:14.136211+00:00", "trade", 6.05, 400.0]
["2026-09-30T19:27:14.136229+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:14.136236+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:14.136243+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:14.136249+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:14.136255+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:14.136270+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:14.136277+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:14.136284+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:14.136290+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:14.136785+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:14.136845+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:27:14.137537+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:14.137677+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:14.483624+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:27:14.727729+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:14.987039+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:14.987513+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:15.398723+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:15.443627+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:20.113430+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:27:20.232663+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:27:20.232663+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:20.233150+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:20.237123+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:20.239313+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:27:21.106872+00:00", "trade", 6.045, 81.0]
["2026-09-30T19:27:21.237623+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:23.270972+00:00", "trade", 6.0455, 1.0]
["2026-09-30T19:27:24.213907+00:00", "trade", 6.0454, 4.0]
["2026-09-30T19:27:24.215477+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:24.355696+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:27:24.710131+00:00", "trade", 6.0455, 3.0]
["2026-09-30T19:27:24.713350+00:00", "trade", 6.0455, 8.0]
["2026-09-30T19:27:25.018519+00:00", "trade", 6.045, 85.0]
["2026-09-30T19:27:25.018527+00:00", "trade", 6.05, 85.0]
["2026-09-30T19:27:25.781141+00:00", "trade", 6.04, 50.0]
["2026-09-30T19:27:26.489555+00:00", "trade", 6.0455, 100.0]
["2026-09-30T19:27:26.713205+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:27.247897+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:27.248440+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:27.506268+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:27:27.559157+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:27.831413+00:00", "trade", 6.0435, 1.0]
["2026-09-30T19:27:27.832001+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:27.862831+00:00", "trade", 6.045, 3.0]
["2026-09-30T19:27:27.981726+00:00", "trade", 6.045, 9.0]
["2026-09-30T19:27:28.137470+00:00", "trade", 6.0486, 3.0]
["2026-09-30T19:27:28.138060+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:28.277755+00:00", "trade", 6.045, 94.0]
["2026-09-30T19:27:28.277765+00:00", "trade", 6.05, 94.0]
["2026-09-30T19:27:28.277918+00:00", "trade", 6.045, 6.0]
["2026-09-30T19:27:28.278292+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:28.526576+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:29.269353+00:00", "trade", 6.0456, 100.0]
["2026-09-30T19:27:29.503835+00:00", "trade", 6.0454, 100.0]
["2026-09-30T19:27:30.137847+00:00", "trade", 6.045, 49.0]
["2026-09-30T19:27:30.824255+00:00", "trade", 6.045, 50.0]
["2026-09-30T19:27:31.756535+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:32.309140+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:27:32.310524+00:00", "trade", 6.045, 37.0]
["2026-09-30T19:27:32.310591+00:00", "trade", 6.045, 40.0]
["2026-09-30T19:27:32.790057+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:33.200626+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:33.398198+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:33.398658+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:33.540334+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:33.664679+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:33.677148+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:27:33.677735+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:33.801571+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:33.850499+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:27:33.938832+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:34.178912+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:35.474915+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:35.474922+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:36.287778+00:00", "trade", 6.05, 9.0]
["2026-09-30T19:27:36.287830+00:00", "trade", 6.05, 4.0]
["2026-09-30T19:27:36.469102+00:00", "trade", 6.0454, 3.0]
["2026-09-30T19:27:36.521511+00:00", "trade", 6.04, 50.0]
["2026-09-30T19:27:36.912314+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:27:37.122192+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:37.122652+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:37.331342+00:00", "trade", 6.05, 80.0]
["2026-09-30T19:27:38.150522+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:38.229282+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:38.229984+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:38.261928+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:38.292030+00:00", "trade", 6.045, 3.0]
["2026-09-30T19:27:39.383613+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:40.255212+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:40.255235+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:40.255302+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:40.796449+00:00", "trade", 6.0456, 36.0]
["2026-09-30T19:27:40.797233+00:00", "trade", 6.05, 14.0]
["2026-09-30T19:27:42.205319+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:42.205781+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:42.786266+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:27:42.857445+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:42.857999+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:44.663072+00:00", "trade", 6.05, 25.0]
["2026-09-30T19:27:45.034356+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:27:45.190335+00:00", "trade", 6.0458, 7.0]
["2026-09-30T19:27:45.472847+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:45.705025+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:27:46.146632+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:46.146639+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:46.156132+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:46.156597+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:46.176787+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:27:47.170171+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:47.170635+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:47.229594+00:00", "trade", 6.0467, 5.0]
["2026-09-30T19:27:47.849054+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:27:47.887066+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:47.945469+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:27:48.265378+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:48.664972+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:49.906068+00:00", "trade", 6.045, 120.0]
["2026-09-30T19:27:49.964967+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:27:50.277228+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:50.514561+00:00", "trade", 6.0454, 100.0]
["2026-09-30T19:27:50.517706+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:50.916154+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:27:51.106030+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:51.790308+00:00", "trade", 6.0456, 100.0]
["2026-09-30T19:27:52.229427+00:00", "trade", 6.045, 4.0]
["2026-09-30T19:27:52.229468+00:00", "trade", 6.05, 4.0]
["2026-09-30T19:27:53.104444+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:54.053208+00:00", "trade", 6.045, 3.0]
["2026-09-30T19:27:54.055355+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:27:54.570875+00:00", "trade", 6.0469, 5.0]
["2026-09-30T19:27:55.385837+00:00", "trade", 6.045, 106.0]
["2026-09-30T19:27:55.611806+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:55.611812+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:56.210153+00:00", "trade", 6.0499, 1.0]
["2026-09-30T19:27:56.410402+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:27:56.430525+00:00", "trade", 6.045, 2.0]
["2026-09-30T19:27:57.405483+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:57.405944+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:27:57.506771+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:27:57.634465+00:00", "trade", 6.0469, 100.0]
["2026-09-30T19:27:58.584113+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:27:59.355489+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:28:00.371909+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:28:00.371912+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:28:00.372400+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:28:00.437340+00:00", "trade", 6.0454, 12.0]
["2026-09-30T19:28:00.523097+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:28:00.567754+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:28:01.410102+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:28:01.538154+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:28:01.568841+00:00", "trade", 6.045, 43.0]
["2026-09-30T19:28:01.568932+00:00", "trade", 6.045, 36.0]
["2026-09-30T19:28:02.093244+00:00", "trade", 6.05, 16.0]
["2026-09-30T19:28:02.094012+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:28:02.096652+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:28:02.189258+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:28:02.860981+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:28:02.860989+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:28:02.913539+00:00", "trade", 6.05, 1.0]
["2026-09-30T19:28:03.038893+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:28:03.127662+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:28:03.516599+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:28:03.921916+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:28:05.092792+00:00", "trade", 6.0454, 100.0]
["2026-09-30T19:28:05.992561+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:28:05.993326+00:00", "trade", 6.04, 3.0]
["2026-09-30T19:28:06.174813+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:28:06.424780+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:28:06.787515+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:28:07.417941+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:28:07.488346+00:00", "trade", 6.05, 4.0]
["2026-09-30T19:28:07.488401+00:00", "trade", 6.05, 44.0]
["2026-09-30T19:28:07.488455+00:00", "trade", 6.05, 8.0]
["2026-09-30T19:28:07.488510+00:00", "trade", 6.05, 9.0]
["2026-09-30T19:28:07.488563+00:00", "trade", 6.05, 29.0]
["2026-09-30T19:28:07.492638+00:00", "trade", 6.05, 274.0]
["2026-09-30T19:28:07.492639+00:00", "trade", 6.05, 4100.0]
["2026-09-30T19:28:07.492641+00:00", "trade", 6.05, 7.0]
["2026-09-30T19:28:07.492642+00:00", "trade", 6.05, 500.0]
["2026-09-30T19:28:07.492645+00:00", "trade", 6.05, 1.0]
["2026-09-30T19:28:07.492647+00:00", "trade", 6.05, 719.0]
["2026-09-30T19:28:07.492648+00:00", "trade", 6.05, 300.0]
["2026-09-30T19:28:07.492648+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:28:07.492649+00:00", "trade", 6.05, 164.0]
["2026-09-30T19:28:07.492652+00:00", "trade", 6.05, 500.0]
["2026-09-30T19:28:07.492652+00:00", "trade", 6.05, 42.0]
["2026-09-30T19:28:07.492656+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:28:07.492656+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:28:07.492659+00:00", "trade", 6.05, 300.0]
["2026-09-30T19:28:07.492660+00:00", "trade", 6.05, 300.0]
["2026-09-30T19:28:07.492663+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:28:07.492663+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:28:07.492665+00:00", "trade", 6.05, 38.0]
["2026-09-30T19:28:07.492667+00:00", "trade", 6.05, 1.0]
["2026-09-30T19:28:07.492685+00:00", "trade", 6.05, 300.0]
["2026-09-30T19:28:07.492692+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:28:07.492693+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:28:07.492694+00:00", "trade", 6.05, 5.0]
["2026-09-30T19:28:07.492698+00:00", "trade", 6.05, 6.0]
["2026-09-30T19:28:07.492700+00:00", "trade", 6.05, 1.0]
["2026-09-30T19:28:07.492703+00:00", "trade", 6.05, 98.0]
["2026-09-30T19:28:07.492705+00:00", "trade", 6.05, 105.0]
["2026-09-30T19:28:07.492710+00:00", "trade", 6.05, 88.0]
["2026-09-30T19:28:07.492711+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:28:07.492712+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:28:07.492712+00:00", "trade", 6.05, 25.0]
["2026-09-30T19:28:07.492714+00:00", "trade", 6.05, 99.0]
["2026-09-30T19:28:07.492716+00:00", "trade", 6.05, 500.0]
["2026-09-30T19:28:07.492716+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:28:07.492717+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:28:07.492720+00:00", "trade", 6.05, 300.0]
["2026-09-30T19:28:07.492721+00:00", "trade", 6.05, 300.0]
["2026-09-30T19:28:07.492727+00:00", "trade", 6.05, 500.0]
["2026-09-30T19:28:07.492730+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:28:07.492734+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:28:07.492736+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:28:07.492740+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:28:07.492745+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:28:07.492747+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:28:07.492820+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:28:07.492820+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:28:07.492830+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:28:07.492838+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:28:07.492844+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:28:07.492863+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:28:07.492870+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:28:07.492877+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:28:07.492883+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:28:07.492891+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:28:07.492898+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:28:07.492901+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:28:07.492904+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:28:07.492947+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:28:07.492960+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:28:07.492965+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:28:07.492967+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:28:07.492973+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:28:07.492980+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:28:07.493009+00:00", "trade", 6.05, 8.0]
["2026-09-30T19:28:07.493011+00:00", "trade", 6.05, 16.0]
["2026-09-30T19:28:07.493011+00:00", "trade", 6.05, 36.0]
["2026-09-30T19:28:07.493015+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:28:07.493021+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:28:07.493028+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:28:07.493042+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:28:07.493049+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:28:07.493055+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:28:07.493062+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:28:07.493065+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:28:07.493066+00:00", "trade", 6.05, 1200.0]
["2026-09-30T19:28:07.493067+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:28:07.493069+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:28:07.493071+00:00", "trade", 6.05, 300.0]
["2026-09-30T19:28:07.493073+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:28:07.493075+00:00", "trade", 6.05, 40.0]
["2026-09-30T19:28:07.493077+00:00", "trade", 6.05, 17.0]
["2026-09-30T19:28:07.493077+00:00", "trade", 6.05, 6.0]
["2026-09-30T19:28:07.493077+00:00", "trade", 6.05, 50.0]
["2026-09-30T19:28:07.493077+00:00", "trade", 6.05, 300.0]
["2026-09-30T19:28:07.493077+00:00", "trade", 6.05, 159.0]
["2026-09-30T19:28:07.493078+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:28:07.493081+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:28:07.493081+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:28:07.493081+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:28:07.493082+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:28:07.493087+00:00", "trade", 6.05, 37.0]
["2026-09-30T19:28:07.493087+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:28:07.493087+00:00", "trade", 6.05, 211.0]
["2026-09-30T19:28:07.493087+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:28:07.493089+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:28:07.493094+00:00", "trade", 6.05, 17.0]
["2026-09-30T19:28:07.493094+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:28:07.493100+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:28:07.493103+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:28:07.493107+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:28:07.493115+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:28:07.493115+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:28:07.493121+00:00", "trade", 6.05, 300.0]
["2026-09-30T19:28:07.493122+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:28:07.493127+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:28:07.493130+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:28:07.493132+00:00", "trade", 6.05, 300.0]
["2026-09-30T19:28:07.493138+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:28:07.493141+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:28:07.493142+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:28:07.493144+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:28:07.493144+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:28:07.493144+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:28:07.493144+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:28:07.493151+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:28:07.493157+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:28:07.493165+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:28:07.493172+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:28:07.493194+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:28:07.493209+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:28:07.493216+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:28:07.493219+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:28:07.493219+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:07.493223+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:07.493228+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:07.493230+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:07.493236+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:07.493243+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:07.493249+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:07.493256+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:07.493263+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:07.493271+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:07.493278+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:07.493284+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:07.493312+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:07.493328+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:07.493340+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:07.493370+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:07.493375+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:07.493379+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:07.493392+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:07.493399+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:07.493405+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:07.493412+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:07.493419+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:07.493460+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:07.493466+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:07.493473+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:07.493547+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:07.493575+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:07.493593+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:07.493693+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:07.493976+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:07.494041+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:07.494219+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:07.494300+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:07.494942+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:07.494967+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:07.495058+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:07.495470+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:07.495498+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:07.495572+00:00", "trade", 6.055, 34.0]
["2026-09-30T19:28:07.495811+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:07.496501+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:07.497313+00:00", "trade", 6.055, 65.0]
["2026-09-30T19:28:07.497314+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:28:07.497316+00:00", "trade", 6.055, 3800.0]
["2026-09-30T19:28:07.501110+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:07.502273+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:28:07.502276+00:00", "trade", 6.055, 200.0]
["2026-09-30T19:28:07.502359+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:07.503130+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:07.504835+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:07.504859+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:07.506348+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:07.506385+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:28:07.506403+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:07.512635+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:07.512660+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:07.513013+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:07.513916+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:07.523395+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:07.523402+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:07.545826+00:00", "trade", 6.055, 5200.0]
["2026-09-30T19:28:07.550190+00:00", "trade", 6.0492, 5.0]
["2026-09-30T19:28:07.551028+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:07.553316+00:00", "trade", 6.0492, 13.0]
["2026-09-30T19:28:07.575319+00:00", "trade", 6.055, 25.0]
["2026-09-30T19:28:07.764047+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:07.764072+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:07.768022+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:07.858316+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:08.485714+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:09.734169+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:28:11.184111+00:00", "trade", 6.0481, 3.0]
["2026-09-30T19:28:12.849201+00:00", "trade", 6.0469, 100.0]
["2026-09-30T19:28:13.499279+00:00", "trade", 6.055, 300.0]
["2026-09-30T19:28:13.612743+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:13.612766+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:13.680288+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:13.680315+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:13.705175+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:14.507169+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:28:14.680167+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:14.829950+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:14.953815+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:28:15.507948+00:00", "trade", 6.055, 9.0]
["2026-09-30T19:28:17.338889+00:00", "trade", 6.0576, 1.0]
["2026-09-30T19:28:17.400397+00:00", "trade", 6.0503, 5.0]
["2026-09-30T19:28:17.632644+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:18.069998+00:00", "trade", 6.0515, 100.0]
["2026-09-30T19:28:18.469066+00:00", "trade", 6.055, 22.0]
["2026-09-30T19:28:18.644618+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:28:19.427331+00:00", "trade", 6.05, 40.0]
["2026-09-30T19:28:19.816285+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:28:20.024194+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:20.125300+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:28:20.276275+00:00", "trade", 6.055, 20.0]
["2026-09-30T19:28:20.276284+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:28:20.276388+00:00", "trade", 6.055, 30.0]
["2026-09-30T19:28:21.531364+00:00", "trade", 6.055, 300.0]
["2026-09-30T19:28:21.772972+00:00", "trade", 6.0481, 15.0]
["2026-09-30T19:28:22.185960+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:28:22.506678+00:00", "trade", 6.055, 200.0]
["2026-09-30T19:28:22.506679+00:00", "trade", 6.055, 11.0]
["2026-09-30T19:28:22.506680+00:00", "trade", 6.055, 500.0]
["2026-09-30T19:28:24.765186+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:28:25.782844+00:00", "trade", 6.055, 113.0]
["2026-09-30T19:28:25.908967+00:00", "trade", 6.055, 1.0]
["2026-09-30T19:28:26.359177+00:00", "trade", 6.055, 20.0]
["2026-09-30T19:28:26.359537+00:00", "trade", 6.055, 1.0]
["2026-09-30T19:28:27.353977+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:27.353989+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:27.354007+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:27.354033+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:27.354456+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:27.354688+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:28:27.354913+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:27.354954+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:27.560985+00:00", "trade", 6.06, 10.0]
["2026-09-30T19:28:27.561014+00:00", "trade", 6.055, 10.0]
["2026-09-30T19:28:27.629431+00:00", "trade", 6.0484, 8.0]
["2026-09-30T19:28:27.685610+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:27.754568+00:00", "trade", 6.055, 16.0]
["2026-09-30T19:28:27.754594+00:00", "trade", 6.055, 9.0]
["2026-09-30T19:28:27.767265+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:28.079534+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:28.420590+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:28.456406+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:28.535165+00:00", "trade", 6.06, 29.0]
["2026-09-30T19:28:28.936839+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:29.055695+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:29.507325+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:29.884738+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:29.926853+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:30.104793+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:30.306912+00:00", "trade", 6.05, 50.0]
["2026-09-30T19:28:31.017995+00:00", "trade", 6.05, 50.0]
["2026-09-30T19:28:31.443951+00:00", "trade", 6.055, 44.0]
["2026-09-30T19:28:31.443953+00:00", "trade", 6.055, 156.0]
["2026-09-30T19:28:31.471250+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:31.471275+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:31.471965+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:31.472017+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:31.486213+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:32.306811+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:28:32.309209+00:00", "trade", 6.06, 12.0]
["2026-09-30T19:28:33.037059+00:00", "trade", 6.0485, 100.0]
["2026-09-30T19:28:33.236687+00:00", "trade", 6.06, 25.0]
["2026-09-30T19:28:33.240415+00:00", "trade", 6.055, 1.0]
["2026-09-30T19:28:33.699403+00:00", "trade", 6.06, 25.0]
["2026-09-30T19:28:33.850973+00:00", "trade", 6.0507, 2.0]
["2026-09-30T19:28:34.045000+00:00", "trade", 6.055, 28.0]
["2026-09-30T19:28:34.290906+00:00", "trade", 6.0518, 8.0]
["2026-09-30T19:28:34.484569+00:00", "trade", 6.055, 1.0]
["2026-09-30T19:28:34.558840+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:28:35.379708+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:28:36.308133+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:28:36.448362+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:28:36.860641+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:28:37.039856+00:00", "trade", 6.055, 77.0]
["2026-09-30T19:28:37.449086+00:00", "trade", 6.05, 14.0]
["2026-09-30T19:28:37.450364+00:00", "trade", 6.06, 13.0]
["2026-09-30T19:28:37.530220+00:00", "trade", 6.055, 599.0]
["2026-09-30T19:28:37.530225+00:00", "trade", 6.055, 1.0]
["2026-09-30T19:28:37.530225+00:00", "trade", 6.055, 11.0]
["2026-09-30T19:28:37.717965+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:37.717992+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:37.786877+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:37.794959+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:37.794984+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:37.856284+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:39.574941+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:28:39.620906+00:00", "trade", 6.0487, 71.0]
["2026-09-30T19:28:40.990331+00:00", "trade", 6.0501, 250.0]
["2026-09-30T19:28:42.130095+00:00", "trade", 6.0491, 8.0]
["2026-09-30T19:28:42.563256+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:28:42.818468+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:28:43.498323+00:00", "trade", 6.0523, 1.0]
["2026-09-30T19:28:43.505273+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:28:44.443418+00:00", "trade", 6.0487, 100.0]
["2026-09-30T19:28:45.342303+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:28:45.750115+00:00", "trade", 6.052, 1.0]
["2026-09-30T19:28:45.845954+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:28:45.936790+00:00", "trade", 6.06, 200.0]
["2026-09-30T19:28:46.058830+00:00", "trade", 6.06, 87.0]
["2026-09-30T19:28:46.218395+00:00", "trade", 6.0488, 11.0]
["2026-09-30T19:28:47.737230+00:00", "trade", 6.05, 1000.0]
["2026-09-30T19:28:48.738527+00:00", "trade", 6.055, 80.0]
["2026-09-30T19:28:48.898359+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:48.898386+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:50.322580+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:50.393414+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:28:50.393442+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:50.393449+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:50.393456+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:50.393462+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:50.393469+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:50.393483+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:50.393489+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:50.393497+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:50.394144+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:51.542448+00:00", "trade", 6.06, 2.0]
["2026-09-30T19:28:52.111679+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:52.557683+00:00", "trade", 6.055, 1.0]
["2026-09-30T19:28:52.558052+00:00", "trade", 6.055, 1.0]
["2026-09-30T19:28:52.966944+00:00", "trade", 6.06, 25.0]
["2026-09-30T19:28:53.152539+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:28:53.435198+00:00", "trade", 6.0487, 20.0]
["2026-09-30T19:28:53.983877+00:00", "trade", 6.055, 25.0]
["2026-09-30T19:28:53.984616+00:00", "trade", 6.055, 3.0]
["2026-09-30T19:28:54.250166+00:00", "trade", 6.0489, 23.0]
["2026-09-30T19:28:54.427072+00:00", "trade", 6.06, 2.0]
["2026-09-30T19:28:54.678347+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:28:54.685625+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:28:54.689843+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:28:54.729989+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:28:54.857738+00:00", "trade", 6.055, 153.0]
["2026-09-30T19:28:55.293684+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:55.670498+00:00", "trade", 6.049, 10.0]
["2026-09-30T19:28:57.816021+00:00", "trade", 6.0543, 6.0]
["2026-09-30T19:28:58.956736+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:28:59.115304+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:59.154251+00:00", "trade", 6.0522, 2.0]
["2026-09-30T19:28:59.707320+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:28:59.957938+00:00", "trade", 6.055, 76.0]
["2026-09-30T19:29:00.849306+00:00", "trade", 6.049, 4.0]
["2026-09-30T19:29:01.569129+00:00", "trade", 6.049, 6.0]
["2026-09-30T19:29:03.509916+00:00", "trade", 6.0491, 21.0]
["2026-09-30T19:29:07.451443+00:00", "trade", 6.0499, 4.0]
["2026-09-30T19:29:07.453097+00:00", "trade", 6.0499, 5.0]
["2026-09-30T19:29:08.242195+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:08.928140+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:29:08.928917+00:00", "trade", 6.06, 12.0]
["2026-09-30T19:29:08.929060+00:00", "trade", 6.06, 3.0]
["2026-09-30T19:29:09.145365+00:00", "trade", 6.0516, 1.0]
["2026-09-30T19:29:09.498495+00:00", "trade", 6.0491, 100.0]
["2026-09-30T19:29:09.809848+00:00", "trade", 6.0493, 27.0]
["2026-09-30T19:29:10.925178+00:00", "trade", 6.055, 200.0]
["2026-09-30T19:29:10.926564+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:10.927840+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:10.927847+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:11.239369+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:11.249494+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:12.946822+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:29:12.948374+00:00", "trade", 6.055, 89.0]
["2026-09-30T19:29:14.845237+00:00", "trade", 6.05, 8.0]
["2026-09-30T19:29:14.845775+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:15.297897+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:15.417367+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:15.440665+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:16.574706+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:29:17.229506+00:00", "trade", 6.0477, 100.0]
["2026-09-30T19:29:17.547239+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:17.647240+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:17.931759+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:17.935447+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:19.214200+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:29:19.346714+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:19.767329+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:20.916200+00:00", "trade", 6.0493, 5.0]
["2026-09-30T19:29:21.041443+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:21.041505+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:21.042550+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:21.101247+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:21.370524+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:21.605384+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:21.606023+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:22.339219+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:22.339922+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:22.443226+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:22.554237+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:22.554618+00:00", "trade", 6.0493, 100.0]
["2026-09-30T19:29:22.793121+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:29:22.794405+00:00", "trade", 6.055, 67.0]
["2026-09-30T19:29:22.883832+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:22.916280+00:00", "trade", 6.06, 1.0]
["2026-09-30T19:29:22.926890+00:00", "trade", 6.06, 1.0]
["2026-09-30T19:29:22.937821+00:00", "trade", 6.06, 3.0]
["2026-09-30T19:29:23.345225+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:23.349367+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:23.600148+00:00", "trade", 6.054, 4.0]
["2026-09-30T19:29:23.814348+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:24.473619+00:00", "trade", 6.055, 400.0]
["2026-09-30T19:29:24.609356+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:24.655531+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:25.083832+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:25.089751+00:00", "trade", 6.055, 28.0]
["2026-09-30T19:29:25.095729+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:29:25.177765+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:29:25.650718+00:00", "trade", 6.055, 716.0]
["2026-09-30T19:29:25.651113+00:00", "trade", 6.055, 600.0]
["2026-09-30T19:29:25.651566+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:28.163800+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:28.203041+00:00", "trade", 6.0495, 100.0]
["2026-09-30T19:29:28.828919+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:29:28.829711+00:00", "trade", 6.055, 4.0]
["2026-09-30T19:29:28.849612+00:00", "trade", 6.0479, 1.0]
["2026-09-30T19:29:29.049534+00:00", "trade", 6.0479, 100.0]
["2026-09-30T19:29:29.177303+00:00", "trade", 6.0501, 1.0]
["2026-09-30T19:29:29.668911+00:00", "trade", 6.05, 4.0]
["2026-09-30T19:29:29.742159+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:29:29.866735+00:00", "trade", 6.055, 5.0]
["2026-09-30T19:29:30.008197+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:30.012917+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:30.124393+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:30.278515+00:00", "trade", 6.055, 5.0]
["2026-09-30T19:29:32.373310+00:00", "trade", 6.055, 12.0]
["2026-09-30T19:29:32.940212+00:00", "trade", 6.055, 93.0]
["2026-09-30T19:29:32.942756+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:29:32.942759+00:00", "trade", 6.055, 300.0]
["2026-09-30T19:29:32.942759+00:00", "trade", 6.055, 200.0]
["2026-09-30T19:29:32.942761+00:00", "trade", 6.055, 101.0]
["2026-09-30T19:29:32.944039+00:00", "trade", 6.055, 1100.0]
["2026-09-30T19:29:32.956571+00:00", "trade", 6.055, 3200.0]
["2026-09-30T19:29:32.959069+00:00", "trade", 6.055, 600.0]
["2026-09-30T19:29:32.962055+00:00", "trade", 6.055, 460.0]
["2026-09-30T19:29:32.964884+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:29:32.967693+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:29:32.970508+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:29:32.970689+00:00", "trade", 6.055, 429.0]
["2026-09-30T19:29:32.973306+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:29:32.976128+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:29:32.977862+00:00", "trade", 6.055, 200.0]
["2026-09-30T19:29:33.021639+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:29:33.045641+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:29:33.048470+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:29:33.051275+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:29:33.354779+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:33.433200+00:00", "trade", 6.0502, 100.0]
["2026-09-30T19:29:33.754680+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:33.755012+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:33.755037+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:33.755093+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:33.755502+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:33.755645+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:29:33.755646+00:00", "trade", 6.055, 200.0]
["2026-09-30T19:29:33.755648+00:00", "trade", 6.055, 600.0]
["2026-09-30T19:29:33.755929+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:33.755980+00:00", "trade", 6.05, 1000.0]
["2026-09-30T19:29:33.755985+00:00", "trade", 6.05, 1.0]
["2026-09-30T19:29:33.756003+00:00", "trade", 6.055, 250.0]
["2026-09-30T19:29:33.756005+00:00", "trade", 6.05, 300.0]
["2026-09-30T19:29:33.756006+00:00", "trade", 6.05, 379.0]
["2026-09-30T19:29:33.756007+00:00", "trade", 6.05, 274.0]
["2026-09-30T19:29:33.756009+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:33.756013+00:00", "trade", 6.05, 3400.0]
["2026-09-30T19:29:33.756013+00:00", "trade", 6.05, 37.0]
["2026-09-30T19:29:33.756014+00:00", "trade", 6.05, 34116.0]
["2026-09-30T19:29:33.756015+00:00", "trade", 6.05, 169.0]
["2026-09-30T19:29:33.756017+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:33.756020+00:00", "trade", 6.05, 831.0]
["2026-09-30T19:29:33.756021+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:29:33.756023+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:33.756024+00:00", "trade", 6.05, 101.0]
["2026-09-30T19:29:33.756024+00:00", "trade", 6.05, 750.0]
["2026-09-30T19:29:33.756031+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:33.756034+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:29:33.756035+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:29:33.756039+00:00", "trade", 6.05, 88.0]
["2026-09-30T19:29:33.756041+00:00", "trade", 6.05, 23.0]
["2026-09-30T19:29:33.756043+00:00", "trade", 6.05, 250.0]
["2026-09-30T19:29:33.756044+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:29:33.756044+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:33.756045+00:00", "trade", 6.05, 600.0]
["2026-09-30T19:29:33.756050+00:00", "trade", 6.05, 195.0]
["2026-09-30T19:29:33.756050+00:00", "trade", 6.05, 1150.0]
["2026-09-30T19:29:33.756055+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:29:33.756059+00:00", "trade", 6.05, 400.0]
["2026-09-30T19:29:33.756060+00:00", "trade", 6.05, 300.0]
["2026-09-30T19:29:33.756066+00:00", "trade", 6.05, 26.0]
["2026-09-30T19:29:33.756075+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:29:33.756076+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:29:33.756082+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:29:33.756103+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:29:33.756103+00:00", "trade", 6.05, 900.0]
["2026-09-30T19:29:33.756152+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:33.756175+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:33.756182+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:33.756189+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:33.756195+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:33.756200+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:29:33.756202+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:29:33.756202+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:33.756234+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:29:33.756236+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:33.756243+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:33.756258+00:00", "trade", 6.05, 400.0]
["2026-09-30T19:29:33.756258+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:33.756266+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:33.756272+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:33.756279+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:33.756285+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:33.756291+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:33.756297+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:33.756304+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:33.756312+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:33.756318+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:33.756331+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:33.756338+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:33.756352+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:33.756358+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:33.756365+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:33.756378+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:29:33.756378+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:33.756380+00:00", "trade", 6.05, 1800.0]
["2026-09-30T19:29:33.756380+00:00", "trade", 6.05, 300.0]
["2026-09-30T19:29:33.756384+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:29:33.756385+00:00", "trade", 6.05, 12.0]
["2026-09-30T19:29:33.756387+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:29:33.756388+00:00", "trade", 6.05, 165.0]
["2026-09-30T19:29:33.756388+00:00", "trade", 6.05, 48.0]
["2026-09-30T19:29:33.756388+00:00", "trade", 6.05, 12.0]
["2026-09-30T19:29:33.756391+00:00", "trade", 6.05, 5600.0]
["2026-09-30T19:29:33.756391+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:33.756392+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:29:33.756395+00:00", "trade", 6.05, 8.0]
["2026-09-30T19:29:33.756395+00:00", "trade", 6.05, 500.0]
["2026-09-30T19:29:33.756398+00:00", "trade", 6.05, 7646.0]
["2026-09-30T19:29:33.756406+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:29:33.756409+00:00", "trade", 6.05, 500.0]
["2026-09-30T19:29:33.756410+00:00", "trade", 6.05, 11354.0]
["2026-09-30T19:29:33.756414+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:33.756428+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:33.756434+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:33.756443+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:33.756450+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:33.756452+00:00", "trade", 6.05, 600.0]
["2026-09-30T19:29:33.756456+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:29:33.756461+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:29:33.756470+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:29:33.756485+00:00", "trade", 6.05, 300.0]
["2026-09-30T19:29:33.756490+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:29:33.756507+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:29:33.756515+00:00", "trade", 6.05, 120.0]
["2026-09-30T19:29:33.756522+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:33.756525+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:33.756547+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:33.756565+00:00", "trade", 6.055, 600.0]
["2026-09-30T19:29:33.756571+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:33.756578+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:33.756584+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:33.756591+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:33.756599+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:33.756607+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:33.756613+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:33.756621+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:33.756627+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:33.756633+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:33.756640+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:33.756648+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:33.756655+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:33.756662+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:33.756669+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:33.756676+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:33.756682+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:33.756689+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:33.756696+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:33.756704+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:33.756710+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:33.756717+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:33.756724+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:33.756730+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:33.756845+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:29:33.757035+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:33.757312+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:33.757318+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:33.757353+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:33.757355+00:00", "trade", 6.05, 10.0]
["2026-09-30T19:29:33.757681+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:33.757784+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:33.758069+00:00", "trade", 6.05, 300.0]
["2026-09-30T19:29:33.758146+00:00", "trade", 6.05, 146.0]
["2026-09-30T19:29:33.758592+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:33.759391+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:33.760278+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:29:33.760305+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:29:33.760445+00:00", "trade", 6.045, 194.0]
["2026-09-30T19:29:33.764609+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:29:33.766104+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:29:33.767156+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:33.768190+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:33.768221+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:33.768225+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:29:33.768601+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:33.768665+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:33.770194+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:33.773524+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:29:33.773545+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:33.776402+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:33.776411+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:33.960579+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:33.961044+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:34.123003+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:34.138276+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:34.178719+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:34.178987+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:34.180276+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:34.451221+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:34.451252+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:34.451281+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:34.452072+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:34.529228+00:00", "trade", 6.045, 35.0]
["2026-09-30T19:29:34.529620+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:34.530144+00:00", "trade", 6.045, 80.0]
["2026-09-30T19:29:34.756165+00:00", "trade", 6.045, 500.0]
["2026-09-30T19:29:34.756166+00:00", "trade", 6.045, 1300.0]
["2026-09-30T19:29:34.756169+00:00", "trade", 6.05, 1000.0]
["2026-09-30T19:29:34.756169+00:00", "trade", 6.05, 274.0]
["2026-09-30T19:29:34.756173+00:00", "trade", 6.05, 207.0]
["2026-09-30T19:29:34.756192+00:00", "trade", 6.05, 93.0]
["2026-09-30T19:29:34.756194+00:00", "trade", 6.05, 1140.0]
["2026-09-30T19:29:34.756195+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:29:34.756196+00:00", "trade", 6.05, 3400.0]
["2026-09-30T19:29:34.756199+00:00", "trade", 6.05, 1400.0]
["2026-09-30T19:29:34.756201+00:00", "trade", 6.05, 400.0]
["2026-09-30T19:29:34.756316+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:34.756323+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:34.756343+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:34.756452+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:34.756476+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:34.756486+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:34.756516+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:34.756744+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:34.756825+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:29:34.756833+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:34.756840+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:34.756854+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:34.756866+00:00", "trade", 6.05, 300.0]
["2026-09-30T19:29:34.756880+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:34.757087+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:34.759325+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:34.759768+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:34.762639+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:34.766254+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:34.766798+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:34.890414+00:00", "trade", 6.0499, 304.0]
["2026-09-30T19:29:35.099540+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:35.116398+00:00", "trade", 6.0486, 418.0]
["2026-09-30T19:29:35.138238+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:35.162628+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:35.189869+00:00", "trade", 6.0501, 4.0]
["2026-09-30T19:29:35.216359+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:35.369116+00:00", "trade", 6.05, 300.0]
["2026-09-30T19:29:35.369117+00:00", "trade", 6.05, 600.0]
["2026-09-30T19:29:35.369779+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:35.369805+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:35.369814+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:35.737962+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:29:36.316404+00:00", "trade", 6.0505, 67.0]
["2026-09-30T19:29:37.722709+00:00", "trade", 6.045, 1900.0]
["2026-09-30T19:29:38.637317+00:00", "trade", 6.05, 10.0]
["2026-09-30T19:29:38.637508+00:00", "trade", 6.05, 10.0]
["2026-09-30T19:29:38.744720+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:29:38.745251+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:38.747333+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:39.151356+00:00", "trade", 6.045, 2.0]
["2026-09-30T19:29:39.154866+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:39.211758+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:39.211788+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:39.503697+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:39.544498+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:39.588209+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:39.588651+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:39.700547+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:39.720076+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:40.269444+00:00", "trade", 6.0504, 8.0]
["2026-09-30T19:29:40.474869+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:43.027680+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:43.039937+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:43.771096+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:43.774014+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:45.821791+00:00", "trade", 6.045, 76.0]
["2026-09-30T19:29:46.445014+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:46.445933+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:46.501539+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:29:47.163966+00:00", "trade", 6.0477, 1.0]
["2026-09-30T19:29:47.752314+00:00", "trade", 6.045, 50.0]
["2026-09-30T19:29:47.989118+00:00", "trade", 6.0502, 3.0]
["2026-09-30T19:29:48.684068+00:00", "trade", 6.04, 14.0]
["2026-09-30T19:29:48.684590+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:48.684832+00:00", "trade", 6.05, 9.0]
["2026-09-30T19:29:48.685896+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:49.076581+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:29:49.338537+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:29:49.757841+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:29:49.760825+00:00", "trade", 6.04, 5.0]
["2026-09-30T19:29:49.760889+00:00", "trade", 6.04, 3.0]
["2026-09-30T19:29:49.761260+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:29:50.044928+00:00", "trade", 6.05, 99.0]
["2026-09-30T19:29:50.390048+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:50.390055+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:50.542578+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:50.843308+00:00", "trade", 6.0502, 100.0]
["2026-09-30T19:29:51.349850+00:00", "trade", 6.0503, 19.0]
["2026-09-30T19:29:52.870337+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:52.870428+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:52.870890+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:53.220114+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:53.893877+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:29:55.037922+00:00", "trade", 6.0499, 20.0]
["2026-09-30T19:29:55.661038+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:56.889901+00:00", "trade", 6.0504, 2.0]
["2026-09-30T19:29:57.326127+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:29:57.327396+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:57.328481+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:57.378575+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:57.488271+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:57.495112+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:57.877874+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:58.087681+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:58.088122+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:58.213107+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:58.639831+00:00", "trade", 6.045, 65.0]
["2026-09-30T19:29:58.855363+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:29:59.072573+00:00", "trade", 6.0502, 100.0]
["2026-09-30T19:30:00.249621+00:00", "trade", 6.0503, 3.0]
["2026-09-30T19:30:00.314540+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:00.575305+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:00.584527+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:00.896065+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:01.449804+00:00", "trade", 6.0491, 100.0]
["2026-09-30T19:30:02.384287+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:02.944591+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:03.215386+00:00", "trade", 6.04, 50.0]
["2026-09-30T19:30:03.338765+00:00", "trade", 6.045, 66.0]
["2026-09-30T19:30:03.750387+00:00", "trade", 6.0454, 60.0]
["2026-09-30T19:30:04.009568+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:04.122769+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:04.522145+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:04.569640+00:00", "trade", 6.0491, 100.0]
["2026-09-30T19:30:04.729993+00:00", "trade", 6.05, 25.0]
["2026-09-30T19:30:04.774532+00:00", "trade", 6.045, 599.0]
["2026-09-30T19:30:04.774533+00:00", "trade", 6.045, 1279.0]
["2026-09-30T19:30:04.774950+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:05.463415+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:05.945348+00:00", "trade", 6.05, 16.0]
["2026-09-30T19:30:06.069179+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:06.212602+00:00", "trade", 6.04, 50.0]
["2026-09-30T19:30:06.559713+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:06.560384+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:06.617895+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:07.352156+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:07.353251+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:07.353871+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:07.521253+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:30:07.629323+00:00", "trade", 6.04, 5.0]
["2026-09-30T19:30:07.792565+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:07.844721+00:00", "trade", 6.045, 175.0]
["2026-09-30T19:30:08.319912+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:30:08.845477+00:00", "trade", 6.04, 2.0]
["2026-09-30T19:30:08.903893+00:00", "trade", 6.04, 5.0]
["2026-09-30T19:30:08.964700+00:00", "trade", 6.05, 25.0]
["2026-09-30T19:30:09.250093+00:00", "trade", 6.049, 100.0]
["2026-09-30T19:30:09.515713+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:30:09.516414+00:00", "trade", 6.045, 7.0]
["2026-09-30T19:30:09.516597+00:00", "trade", 6.05, 6.0]
["2026-09-30T19:30:09.551535+00:00", "trade", 6.0501, 7.0]
["2026-09-30T19:30:09.775028+00:00", "trade", 6.04, 5.0]
["2026-09-30T19:30:10.099005+00:00", "trade", 6.045, 15.0]
["2026-09-30T19:30:10.176003+00:00", "trade", 6.045, 32.0]
["2026-09-30T19:30:10.677099+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:10.677691+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:10.679342+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:10.679812+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:10.716012+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:10.716035+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:10.810476+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:30:10.826687+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:30:10.871065+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:10.871273+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:10.871337+00:00", "trade", 6.05, 65.0]
["2026-09-30T19:30:10.871801+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:10.872191+00:00", "trade", 6.045, 223.0]
["2026-09-30T19:30:10.872482+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:10.931343+00:00", "trade", 6.0502, 200.0]
["2026-09-30T19:30:11.924639+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:12.613197+00:00", "trade", 6.04, 30.0]
["2026-09-30T19:30:13.290486+00:00", "trade", 6.05, 30.0]
["2026-09-30T19:30:16.099656+00:00", "trade", 6.05, 600.0]
["2026-09-30T19:30:16.100437+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.311603+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.319337+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:30:16.319349+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:30:16.325758+00:00", "trade", 6.05, 1040.0]
["2026-09-30T19:30:16.325762+00:00", "trade", 6.05, 300.0]
["2026-09-30T19:30:16.325762+00:00", "trade", 6.05, 1400.0]
["2026-09-30T19:30:16.325763+00:00", "trade", 6.05, 274.0]
["2026-09-30T19:30:16.325765+00:00", "trade", 6.05, 16.0]
["2026-09-30T19:30:16.325769+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:30:16.325771+00:00", "trade", 6.05, 38.0]
["2026-09-30T19:30:16.325771+00:00", "trade", 6.05, 900.0]
["2026-09-30T19:30:16.325772+00:00", "trade", 6.05, 1.0]
["2026-09-30T19:30:16.325882+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.325888+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.325895+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.325901+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.325908+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.325920+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.325927+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.325933+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.325940+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.326015+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.326023+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.326029+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.326036+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.326042+00:00", "trade", 6.05, 600.0]
["2026-09-30T19:30:16.326043+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:30:16.326044+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.326046+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:30:16.326047+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:30:16.326052+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.326053+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:30:16.326055+00:00", "trade", 6.05, 25.0]
["2026-09-30T19:30:16.326060+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.326066+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.326073+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.326079+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.326086+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.326092+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.326181+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.326236+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.326267+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.326274+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.326282+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.326295+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.326318+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:30:16.326325+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.326336+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:30:16.326342+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:30:16.326345+00:00", "trade", 6.05, 1100.0]
["2026-09-30T19:30:16.326347+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:30:16.326347+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:30:16.326349+00:00", "trade", 6.05, 27.0]
["2026-09-30T19:30:16.326349+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:30:16.326350+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:30:16.326352+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:30:16.326354+00:00", "trade", 6.05, 82.0]
["2026-09-30T19:30:16.326356+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:30:16.326363+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:30:16.326370+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:30:16.326377+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:30:16.326384+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:30:16.326390+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:30:16.326397+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:30:16.326404+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:30:16.326410+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:30:16.326417+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:30:16.326423+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:30:16.326430+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:30:16.326437+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:30:16.326456+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:30:16.326464+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:30:16.326477+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:30:16.326483+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:30:16.326508+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:30:16.326523+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:30:16.326541+00:00", "trade", 6.05, 357.0]
["2026-09-30T19:30:16.326554+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:30:16.326554+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:30:16.326560+00:00", "trade", 6.05, 700.0]
["2026-09-30T19:30:16.326575+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:30:16.326641+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:30:16.326807+00:00", "trade", 6.05, 18.0]
["2026-09-30T19:30:16.326807+00:00", "trade", 6.05, 6.0]
["2026-09-30T19:30:16.326808+00:00", "trade", 6.05, 6.0]
["2026-09-30T19:30:16.326808+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:30:16.326809+00:00", "trade", 6.05, 300.0]
["2026-09-30T19:30:16.326865+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:30:16.326965+00:00", "trade", 6.05, 25.0]
["2026-09-30T19:30:16.327139+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:30:16.327243+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:30:16.327244+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:30:16.327275+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:30:16.327289+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:30:16.327350+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:30:16.327682+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:30:16.328215+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:30:16.328366+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:30:16.328568+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:30:16.328808+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:30:16.330024+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:30:16.330663+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:30:16.330821+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:30:16.330995+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:30:16.333376+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:30:16.333398+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:30:16.334108+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:30:16.335724+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:30:16.336068+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:30:16.336814+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:30:16.339681+00:00", "trade", 6.055, 24.0]
["2026-09-30T19:30:16.347358+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:30:16.365198+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:30:16.365321+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:30:16.365323+00:00", "trade", 6.055, 500.0]
["2026-09-30T19:30:16.382961+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:30:16.392727+00:00", "trade", 6.055, 3844.0]
["2026-09-30T19:30:16.392848+00:00", "trade", 6.055, 500.0]
["2026-09-30T19:30:16.392850+00:00", "trade", 6.055, 4002.0]
["2026-09-30T19:30:16.393711+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:30:16.393721+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:30:16.394063+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:30:16.394071+00:00", "trade", 6.05, 395.0]
["2026-09-30T19:30:16.394128+00:00", "trade", 6.05, 1978.0]
["2026-09-30T19:30:16.394135+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:30:16.394143+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:30:16.394152+00:00", "trade", 6.05, 314.0]
["2026-09-30T19:30:16.394229+00:00", "trade", 6.05, 1978.0]
["2026-09-30T19:30:16.394242+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:30:16.394297+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:30:16.394357+00:00", "trade", 6.05, 300.0]
["2026-09-30T19:30:16.394440+00:00", "trade", 6.05, 477.0]
["2026-09-30T19:30:16.394692+00:00", "trade", 6.05, 1.0]
["2026-09-30T19:30:16.394756+00:00", "trade", 6.05, 300.0]
["2026-09-30T19:30:16.394816+00:00", "trade", 6.05, 418.0]
["2026-09-30T19:30:16.394846+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:30:16.394862+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:30:16.394875+00:00", "trade", 6.05, 314.0]
["2026-09-30T19:30:16.396099+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:30:16.396100+00:00", "trade", 6.05, 300.0]
["2026-09-30T19:30:16.396101+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:30:16.396103+00:00", "trade", 6.05, 3900.0]
["2026-09-30T19:30:16.396104+00:00", "trade", 6.05, 4300.0]
["2026-09-30T19:30:16.396105+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:30:16.396107+00:00", "trade", 6.05, 274.0]
["2026-09-30T19:30:16.396108+00:00", "trade", 6.05, 1140.0]
["2026-09-30T19:30:16.396111+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:30:16.396111+00:00", "trade", 6.05, 36.0]
["2026-09-30T19:30:16.396112+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:30:16.396200+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:30:16.396200+00:00", "trade", 6.05, 10.0]
["2026-09-30T19:30:16.396200+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:30:16.396223+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:30:16.396237+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:30:16.396240+00:00", "trade", 6.05, 2800.0]
["2026-09-30T19:30:16.396250+00:00", "trade", 6.05, 300.0]
["2026-09-30T19:30:16.396251+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:30:16.396254+00:00", "trade", 6.05, 700.0]
["2026-09-30T19:30:16.396259+00:00", "trade", 6.05, 500.0]
["2026-09-30T19:30:16.396259+00:00", "trade", 6.05, 3000.0]
["2026-09-30T19:30:16.396263+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:30:16.396264+00:00", "trade", 6.05, 700.0]
["2026-09-30T19:30:16.396265+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:30:16.396268+00:00", "trade", 6.05, 500.0]
["2026-09-30T19:30:16.396269+00:00", "trade", 6.05, 400.0]
["2026-09-30T19:30:16.396269+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:30:16.396274+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:30:16.396278+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:30:16.396280+00:00", "trade", 6.05, 300.0]
["2026-09-30T19:30:16.396284+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:30:16.396286+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:30:16.396287+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:30:16.396291+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:30:16.396296+00:00", "trade", 6.05, 600.0]
["2026-09-30T19:30:16.396305+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:30:16.396312+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:30:16.396318+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:30:16.396325+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:30:16.396332+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:30:16.396339+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:30:16.396346+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:30:16.396352+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:30:16.396359+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:30:16.396366+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:30:16.396373+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:30:16.396380+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:30:16.396383+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:30:16.396383+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:30:16.396386+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:30:16.396394+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:30:16.396401+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:30:16.396409+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:30:16.396416+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:30:16.396423+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:30:16.396426+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:30:16.396431+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:30:16.396442+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:30:16.396459+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:30:16.396461+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:30:16.396468+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:30:16.396469+00:00", "trade", 6.05, 170.0]
["2026-09-30T19:30:16.396471+00:00", "trade", 6.05, 2300.0]
["2026-09-30T19:30:16.396471+00:00", "trade", 6.05, 1200.0]
["2026-09-30T19:30:16.396471+00:00", "trade", 6.05, 1100.0]
["2026-09-30T19:30:16.396471+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.396474+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.396481+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.396488+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.396494+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.396500+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.396507+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.396513+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.396520+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.396528+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.396528+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:30:16.396535+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:30:16.396543+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:30:16.396548+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.396551+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.396558+00:00", "trade", 6.05, 1978.0]
["2026-09-30T19:30:16.396558+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.396564+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.396570+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.396571+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.396578+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.396585+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.396591+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.396598+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.396605+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.396613+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.396619+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.396639+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.396652+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.396680+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.396701+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.396708+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.396846+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.396849+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:30:16.396891+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:30:16.397439+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.398148+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.398590+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.400241+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.401302+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.401321+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.402005+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.404277+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.404555+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.406351+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.406359+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.411160+00:00", "trade", 6.045, 2000.0]
["2026-09-30T19:30:16.411856+00:00", "trade", 6.045, 1943.0]
["2026-09-30T19:30:16.416398+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.428335+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.428349+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.428690+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.430514+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:30:16.442879+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:30:16.455205+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:30:16.467547+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:30:16.479876+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:30:16.492200+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:30:16.495027+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:30:16.496169+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.504522+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:30:16.507340+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:30:16.516846+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:30:16.519652+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:30:16.529172+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:30:16.531976+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:30:16.544281+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:30:16.556602+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:30:16.568925+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:30:16.581251+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:30:16.612561+00:00", "trade", 6.045, 114.0]
["2026-09-30T19:30:16.612618+00:00", "trade", 6.045, 718.0]
["2026-09-30T19:30:16.640810+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.666239+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.760894+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.775953+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.990627+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:16.991180+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:17.027494+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:17.086089+00:00", "trade", 6.045, 15.0]
["2026-09-30T19:30:17.113741+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:18.085219+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:30:18.930043+00:00", "trade", 6.045, 15.0]
["2026-09-30T19:30:19.533677+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:19.537904+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:20.021615+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:30:20.034561+00:00", "trade", 6.045, 76.0]
["2026-09-30T19:30:20.105798+00:00", "trade", 6.045, 25.0]
["2026-09-30T19:30:20.589692+00:00", "trade", 6.0502, 1.0]
["2026-09-30T19:30:21.049687+00:00", "trade", 6.0502, 1.0]
["2026-09-30T19:30:21.065448+00:00", "trade", 6.04, 30.0]
["2026-09-30T19:30:21.066555+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:21.067003+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:21.401104+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:30:21.401829+00:00", "trade", 6.05, 3.0]
["2026-09-30T19:30:23.253310+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:23.253752+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:23.379949+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:23.412553+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:23.729765+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:23.809894+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:24.367105+00:00", "trade", 6.04, 30.0]
["2026-09-30T19:30:24.483946+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:30:24.950746+00:00", "trade", 6.0494, 100.0]
["2026-09-30T19:30:25.161753+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:25.166931+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:26.523279+00:00", "trade", 6.0502, 100.0]
["2026-09-30T19:30:27.020655+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:27.021160+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:27.061935+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:27.246987+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:27.248490+00:00", "trade", 6.05, 30.0]
["2026-09-30T19:30:27.337272+00:00", "trade", 6.045, 2.0]
["2026-09-30T19:30:27.337286+00:00", "trade", 6.05, 2.0]
["2026-09-30T19:30:27.425183+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:30:27.529258+00:00", "trade", 6.0502, 7.0]
["2026-09-30T19:30:28.724219+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:30:30.439702+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:30:30.440414+00:00", "trade", 6.05, 4.0]
["2026-09-30T19:30:30.837714+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:31.062277+00:00", "trade", 6.0494, 13.0]
["2026-09-30T19:30:31.522906+00:00", "trade", 6.0494, 14.0]
["2026-09-30T19:30:32.575546+00:00", "trade", 6.0401, 445.0]
["2026-09-30T19:30:33.322065+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:30:33.757026+00:00", "trade", 6.05, 1.0]
["2026-09-30T19:30:34.008405+00:00", "trade", 6.045, 15.0]
["2026-09-30T19:30:34.081160+00:00", "trade", 6.045, 11.0]
["2026-09-30T19:30:34.208618+00:00", "trade", 6.0401, 14.0]
["2026-09-30T19:30:34.210921+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:30:34.347147+00:00", "trade", 6.045, 500.0]
["2026-09-30T19:30:34.347149+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:30:34.347677+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:34.347834+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:34.348130+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:34.348655+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:34.352752+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:30:34.352762+00:00", "trade", 6.045, 800.0]
["2026-09-30T19:30:34.352796+00:00", "trade", 6.045, 400.0]
["2026-09-30T19:30:34.353054+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:30:34.353116+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:34.353145+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:34.353760+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:34.354181+00:00", "trade", 6.045, 1315.0]
["2026-09-30T19:30:34.354621+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:30:34.615311+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:34.651971+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:34.749849+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:34.893212+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:30:34.971079+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:35.060141+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:35.192674+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:35.197326+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:35.260450+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:35.308839+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:35.308942+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:35.350634+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:35.350854+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:35.352273+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:35.383334+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:35.383669+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:35.456709+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:35.712561+00:00", "trade", 6.04, 1.0]
["2026-09-30T19:30:35.741080+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:35.741184+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:35.859072+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:35.859539+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:35.987532+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:36.145392+00:00", "trade", 6.045, 208.0]
["2026-09-30T19:30:36.246878+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:36.339378+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:37.073691+00:00", "trade", 6.0501, 100.0]
["2026-09-30T19:30:37.084802+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:37.085235+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:37.089396+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:37.384369+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:37.459779+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:37.460178+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:37.719454+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:37.719918+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:37.887948+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:37.901854+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:30:37.990022+00:00", "trade", 6.0434, 2.0]
["2026-09-30T19:30:38.247018+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:38.384280+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:38.420308+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:38.873101+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:38.893887+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:39.029196+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:39.174532+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:39.273986+00:00", "trade", 6.0501, 4.0]
["2026-09-30T19:30:39.968035+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:39.968125+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:39.968229+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:40.090022+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:40.732566+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:40.765041+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:41.042024+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:41.161454+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:30:41.162330+00:00", "trade", 6.045, 4.0]
["2026-09-30T19:30:41.395607+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:41.465665+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:41.507453+00:00", "trade", 6.05, 2.0]
["2026-09-30T19:30:41.518549+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:41.531843+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:41.545505+00:00", "trade", 6.05, 1.0]
["2026-09-30T19:30:41.545981+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:41.559737+00:00", "trade", 6.05, 1.0]
["2026-09-30T19:30:41.562403+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:41.572719+00:00", "trade", 6.05, 1.0]
["2026-09-30T19:30:41.573178+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:41.591673+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:41.936972+00:00", "trade", 6.04, 98.0]
["2026-09-30T19:30:41.944769+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:42.075847+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:42.076308+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:42.076637+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:42.185109+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:30:42.419734+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:42.434658+00:00", "trade", 6.0472, 2.0]
["2026-09-30T19:30:42.451017+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:42.962157+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:42.963235+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:43.105289+00:00", "trade", 6.0501, 100.0]
["2026-09-30T19:30:43.847947+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:30:43.902560+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:44.049383+00:00", "trade", 6.0493, 20.0]
["2026-09-30T19:30:44.970503+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:45.605212+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:30:46.370502+00:00", "trade", 6.0493, 17.0]
["2026-09-30T19:30:46.546294+00:00", "trade", 6.05, 1.0]
["2026-09-30T19:30:47.169526+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:47.200733+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:47.544276+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:47.771852+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:48.179746+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:48.534445+00:00", "trade", 6.05, 2.0]
["2026-09-30T19:30:48.534573+00:00", "trade", 6.045, 45.0]
["2026-09-30T19:30:48.535247+00:00", "trade", 6.045, 14.0]
["2026-09-30T19:30:49.449706+00:00", "trade", 6.0496, 2.0]
["2026-09-30T19:30:50.339462+00:00", "trade", 6.0501, 4.0]
["2026-09-30T19:30:51.440643+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:51.449120+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:51.999103+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:30:51.999899+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:52.686863+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:30:52.687540+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:52.792388+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:30:53.739114+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:53.812967+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:54.286113+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:54.464212+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:54.464673+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:54.465186+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:54.473405+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:54.585106+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:54.792001+00:00", "trade", 6.0495, 4.0]
["2026-09-30T19:30:54.902687+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:55.133385+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:55.352761+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:30:55.652608+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:55.709155+00:00", "trade", 6.05, 30.0]
["2026-09-30T19:30:55.834406+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:30:55.929650+00:00", "trade", 6.0493, 100.0]
["2026-09-30T19:30:56.674232+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:30:57.123827+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:57.246652+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:57.247058+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:57.891394+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:57.893383+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:57.973568+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:58.006430+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:58.100251+00:00", "trade", 6.04, 30.0]
["2026-09-30T19:30:58.100938+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:58.101010+00:00", "trade", 6.045, 3.0]
["2026-09-30T19:30:58.218347+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:58.218463+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:58.339656+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:58.340112+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:59.154109+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:59.246865+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:59.246996+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:59.266660+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:59.389272+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:59.389388+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:59.462043+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:59.463498+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:30:59.477510+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:31:00.018258+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:31:00.019044+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:31:00.019150+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:31:00.828290+00:00", "trade", 6.045, 1700.0]
["2026-09-30T19:31:00.828978+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:31:00.829447+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:31:01.024177+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:31:01.078106+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:31:01.345484+00:00", "trade", 6.05, 30.0]
["2026-09-30T19:31:01.994826+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:31:02.530425+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:31:02.588635+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:31:02.690168+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:31:02.922761+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:31:02.924618+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:31:03.606785+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:31:04.443582+00:00", "trade", 6.045, 4002.0]
["2026-09-30T19:31:04.444684+00:00", "trade", 6.045, 964.0]
["2026-09-30T19:31:04.840702+00:00", "trade", 6.045, 3194.0]
["2026-09-30T19:31:04.965286+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:31:04.997374+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:31:05.035637+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:31:05.332233+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:31:05.627670+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:31:06.669924+00:00", "trade", 6.045, 1000.0]
["2026-09-30T19:31:06.701999+00:00", "trade", 6.045, 30.0]
["2026-09-30T19:31:06.718892+00:00", "trade", 6.045, 151.0]
["2026-09-30T19:31:07.520704+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:31:08.084359+00:00", "trade", 6.045, 4.0]
["2026-09-30T19:31:08.086456+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:31:08.087142+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:31:08.213337+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:31:08.485928+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:31:08.638218+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:31:08.670012+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:31:08.849209+00:00", "trade", 6.0426, 136.0]
["2026-09-30T19:31:08.849578+00:00", "trade", 6.0426, 1.0]
["2026-09-30T19:31:08.981345+00:00", "trade", 6.0464, 3.0]
["2026-09-30T19:31:09.286308+00:00", "trade", 6.045, 2.0]
["2026-09-30T19:31:09.365911+00:00", "trade", 6.04, 30.0]
["2026-09-30T19:31:10.006790+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:31:10.030264+00:00", "trade", 6.0492, 1.0]
["2026-09-30T19:31:10.033511+00:00", "trade", 6.0492, 20.0]
["2026-09-30T19:31:10.823834+00:00", "trade", 6.045, 4.0]
["2026-09-30T19:31:10.938339+00:00", "trade", 6.045, 25.0]
["2026-09-30T19:31:11.011952+00:00", "trade", 6.0492, 100.0]
["2026-09-30T19:31:11.035561+00:00", "trade", 6.045, 3.0]
["2026-09-30T19:31:11.477774+00:00", "trade", 6.0499, 7.0]
["2026-09-30T19:31:12.383713+00:00", "trade", 6.0499, 100.0]
["2026-09-30T19:31:12.516064+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:31:12.842617+00:00", "trade", 6.0499, 100.0]
["2026-09-30T19:31:13.298718+00:00", "trade", 6.05, 30.0]
["2026-09-30T19:31:14.783929+00:00", "trade", 6.04, 30.0]
["2026-09-30T19:31:15.476752+00:00", "trade", 6.04, 30.0]
["2026-09-30T19:31:15.486075+00:00", "trade", 6.05, 99.0]
["2026-09-30T19:31:15.486114+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:31:15.486129+00:00", "trade", 6.045, 99.0]
["2026-09-30T19:31:15.486137+00:00", "trade", 6.05, 1.0]
["2026-09-30T19:31:16.769333+00:00", "trade", 6.045, 1400.0]
["2026-09-30T19:31:16.869881+00:00", "trade", 6.0492, 100.0]
["2026-09-30T19:31:17.279487+00:00", "trade", 6.0495, 13.0]
["2026-09-30T19:31:17.283947+00:00", "trade", 6.0496, 7.0]
["2026-09-30T19:31:17.285954+00:00", "trade", 6.05, 6.0]
["2026-09-30T19:31:17.288661+00:00", "trade", 6.0449, 1.0]
["2026-09-30T19:31:17.803271+00:00", "trade", 6.0459, 1.0]
["2026-09-30T19:31:18.282420+00:00", "trade", 6.05, 1000.0]
["2026-09-30T19:31:19.904965+00:00", "trade", 6.045, 2497.0]
["2026-09-30T19:31:20.090551+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:31:20.677421+00:00", "trade", 6.04, 1.0]
["2026-09-30T19:31:20.842942+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:31:22.298582+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:31:22.348326+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:31:22.436024+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:31:22.728553+00:00", "trade", 6.0447, 3.0]
["2026-09-30T19:31:23.108260+00:00", "trade", 6.05, 30.0]
["2026-09-30T19:31:23.659748+00:00", "trade", 6.04, 178.0]
["2026-09-30T19:31:23.878362+00:00", "trade", 6.045, 148.0]
["2026-09-30T19:31:24.449113+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:31:24.903679+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:31:25.955684+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:31:26.865321+00:00", "trade", 6.05, 1.0]
["2026-09-30T19:31:26.924806+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:31:26.924807+00:00", "trade", 6.045, 69.0]
["2026-09-30T19:31:27.714634+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:31:27.850370+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:31:28.550145+00:00", "trade", 6.0455, 1.0]
["2026-09-30T19:31:30.360388+00:00", "trade", 6.0498, 6.0]
["2026-09-30T19:31:31.734275+00:00", "trade", 6.04, 30.0]
["2026-09-30T19:31:33.133167+00:00", "trade", 6.0498, 9.0]
["2026-09-30T19:31:33.732232+00:00", "trade", 6.05, 30.0]
["2026-09-30T19:31:33.765363+00:00", "trade", 6.0486, 65.0]
["2026-09-30T19:31:34.803055+00:00", "trade", 6.045, 3144.0]
["2026-09-30T19:31:34.910700+00:00", "trade", 6.045, 78.0]
["2026-09-30T19:31:35.022210+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:31:36.129999+00:00", "trade", 6.0499, 8.0]
["2026-09-30T19:31:36.657818+00:00", "trade", 6.04, 30.0]
["2026-09-30T19:31:37.253905+00:00", "trade", 6.0498, 100.0]
["2026-09-30T19:31:37.425427+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:31:38.081831+00:00", "trade", 6.05, 30.0]
["2026-09-30T19:31:38.121595+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:31:38.121641+00:00", "trade", 6.04, 100.0]
["2026-09-30T19:31:38.121650+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:31:38.121663+00:00", "trade", 6.04, 100.0]
["2026-09-30T19:31:38.121783+00:00", "trade", 6.045, 1200.0]
["2026-09-30T19:31:39.092648+00:00", "trade", 6.045, 1000.0]
["2026-09-30T19:31:39.101172+00:00", "trade", 6.045, 462.0]
["2026-09-30T19:31:39.111206+00:00", "trade", 6.045, 154.0]
["2026-09-30T19:31:39.405151+00:00", "trade", 6.05, 1.0]
["2026-09-30T19:31:39.419848+00:00", "trade", 6.05, 30.0]
["2026-09-30T19:31:40.598458+00:00", "trade", 6.0452, 3.0]
["2026-09-30T19:31:40.601293+00:00", "trade", 6.0494, 15.0]
["2026-09-30T19:31:40.604253+00:00", "trade", 6.0494, 23.0]
["2026-09-30T19:31:40.608746+00:00", "trade", 6.0451, 3.0]
["2026-09-30T19:31:40.610949+00:00", "trade", 6.0451, 2.0]
["2026-09-30T19:31:41.797443+00:00", "trade", 6.045, 5.0]
["2026-09-30T19:31:41.995567+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:31:42.000433+00:00", "trade", 6.045, 400.0]
["2026-09-30T19:31:44.650934+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:31:45.145019+00:00", "trade", 6.0498, 100.0]
["2026-09-30T19:31:45.214530+00:00", "trade", 6.048, 300.0]
["2026-09-30T19:31:45.214869+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:31:45.214983+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:31:45.214989+00:00", "trade", 6.049, 300.0]
["2026-09-30T19:31:45.215027+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:31:45.215038+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:31:45.653628+00:00", "trade", 6.0498, 5.0]
["2026-09-30T19:31:47.183953+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:31:47.185254+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:31:47.187283+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:31:47.238284+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:31:47.890586+00:00", "trade", 6.0491, 100.0]
["2026-09-30T19:31:49.929535+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:31:49.929944+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:31:51.549876+00:00", "trade", 6.0453, 2.0]
["2026-09-30T19:31:51.848256+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:31:51.991464+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:31:52.882871+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:31:52.883420+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:31:52.943790+00:00", "trade", 6.0498, 100.0]
["2026-09-30T19:31:53.290765+00:00", "trade", 6.045, 16.0]
["2026-09-30T19:31:53.332152+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:31:53.349277+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:31:53.885427+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:31:53.931300+00:00", "trade", 6.05, 2.0]
["2026-09-30T19:31:53.935717+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:31:56.024263+00:00", "trade", 6.045, 5.0]
["2026-09-30T19:31:57.365741+00:00", "trade", 6.04, 30.0]
["2026-09-30T19:31:57.522821+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:31:58.115925+00:00", "trade", 6.05, 30.0]
["2026-09-30T19:31:58.289362+00:00", "trade", 6.04, 50.0]
["2026-09-30T19:31:59.441704+00:00", "trade", 6.0498, 4.0]
["2026-09-30T19:31:59.768161+00:00", "trade", 6.05, 50.0]
["2026-09-30T19:32:00.487097+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:32:00.487826+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:00.743655+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:00.804783+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:32:01.027129+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:01.117356+00:00", "trade", 6.05, 99.0]
["2026-09-30T19:32:01.491491+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:01.576236+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:01.846686+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:32:02.383356+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:02.732584+00:00", "trade", 6.0498, 100.0]
["2026-09-30T19:32:03.322659+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:04.450780+00:00", "trade", 6.0453, 4.0]
["2026-09-30T19:32:04.890429+00:00", "trade", 6.0491, 5.0]
["2026-09-30T19:32:04.896389+00:00", "trade", 6.0484, 1.0]
["2026-09-30T19:32:06.458639+00:00", "trade", 6.0498, 31.0]
["2026-09-30T19:32:06.530165+00:00", "trade", 6.0491, 1.0]
["2026-09-30T19:32:06.535822+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:06.536282+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:06.930161+00:00", "trade", 6.0491, 100.0]
["2026-09-30T19:32:07.989734+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:08.062152+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:08.192765+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:32:09.664744+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:32:09.706368+00:00", "trade", 6.0485, 145.0]
["2026-09-30T19:32:09.707389+00:00", "trade", 6.0485, 58.0]
["2026-09-30T19:32:09.769721+00:00", "trade", 6.0491, 100.0]
["2026-09-30T19:32:10.047795+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:11.078798+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:11.178863+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:12.246951+00:00", "trade", 6.0498, 5.0]
["2026-09-30T19:32:12.247687+00:00", "trade", 6.045, 10.0]
["2026-09-30T19:32:12.269247+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:12.847484+00:00", "trade", 6.04, 30.0]
["2026-09-30T19:32:12.996365+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:13.150199+00:00", "trade", 6.04, 1.0]
["2026-09-30T19:32:13.319825+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:13.727947+00:00", "trade", 6.0491, 100.0]
["2026-09-30T19:32:13.980476+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:13.980936+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:13.986270+00:00", "trade", 6.0401, 7.0]
["2026-09-30T19:32:14.883625+00:00", "trade", 6.0498, 100.0]
["2026-09-30T19:32:16.058514+00:00", "trade", 6.0456, 6.0]
["2026-09-30T19:32:16.195235+00:00", "trade", 6.0456, 1.0]
["2026-09-30T19:32:16.981161+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:32:17.011351+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:18.019605+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:18.041465+00:00", "trade", 6.0499, 2000.0]
["2026-09-30T19:32:18.062117+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:18.440433+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:32:19.255847+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:32:19.323108+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:19.354676+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:19.368703+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:32:19.441400+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:19.497701+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:19.982775+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:32:20.600948+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:20.678022+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:32:20.805391+00:00", "trade", 6.0484, 77.0]
["2026-09-30T19:32:21.846906+00:00", "trade", 6.04, 50.0]
["2026-09-30T19:32:21.847576+00:00", "trade", 6.05, 3.0]
["2026-09-30T19:32:22.621738+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:23.266956+00:00", "trade", 6.05, 50.0]
["2026-09-30T19:32:24.130122+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:24.223949+00:00", "trade", 6.0498, 4.0]
["2026-09-30T19:32:24.870018+00:00", "trade", 6.0491, 600.0]
["2026-09-30T19:32:25.845789+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:32:26.369210+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:26.718511+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:32:26.719227+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:26.756402+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:27.497693+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:32:28.107617+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:30.180727+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:31.335467+00:00", "trade", 6.0442, 26.0]
["2026-09-30T19:32:31.525205+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:31.525659+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:31.568477+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:31.992861+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:32.524419+00:00", "trade", 6.0455, 96.0]
["2026-09-30T19:32:32.525355+00:00", "trade", 6.0455, 58.0]
["2026-09-30T19:32:33.476846+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:32:33.740688+00:00", "trade", 6.0423, 17.0]
["2026-09-30T19:32:33.847289+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:32:33.870821+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:34.067219+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:34.067630+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:34.115533+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:32:34.348049+00:00", "trade", 6.04, 161.0]
["2026-09-30T19:32:34.361330+00:00", "trade", 6.05, 1.0]
["2026-09-30T19:32:34.362006+00:00", "trade", 6.04, 1.0]
["2026-09-30T19:32:34.415058+00:00", "trade", 6.05, 300.0]
["2026-09-30T19:32:34.415061+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:32:34.415124+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:32:34.415125+00:00", "trade", 6.05, 274.0]
["2026-09-30T19:32:34.415127+00:00", "trade", 6.05, 2426.0]
["2026-09-30T19:32:34.415129+00:00", "trade", 6.05, 300.0]
["2026-09-30T19:32:34.415692+00:00", "trade", 6.05, 300.0]
["2026-09-30T19:32:34.415701+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:34.415743+00:00", "trade", 6.05, 102.0]
["2026-09-30T19:32:34.415757+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:34.415770+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:34.415794+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:34.415832+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:34.415844+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:34.415880+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:34.416098+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:34.416129+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:34.417665+00:00", "trade", 6.0476, 24.0]
["2026-09-30T19:32:34.652621+00:00", "trade", 6.0498, 100.0]
["2026-09-30T19:32:34.781963+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:36.946526+00:00", "trade", 6.0499, 20.0]
["2026-09-30T19:32:36.947292+00:00", "trade", 6.04, 3.0]
["2026-09-30T19:32:37.883191+00:00", "trade", 6.045, 600.0]
["2026-09-30T19:32:41.301469+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:41.391873+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:41.794712+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:41.796362+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:41.796823+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:41.877194+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:42.006943+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:42.673405+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:42.789171+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:32:42.794847+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:32:44.142606+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:44.142658+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:44.849250+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:32:44.849953+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:44.875684+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:45.116986+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:45.621029+00:00", "trade", 6.049, 2.0]
["2026-09-30T19:32:45.621623+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:45.701557+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:45.836785+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:32:45.837373+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:45.876851+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:45.876980+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:45.877568+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:46.042491+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:46.243685+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:46.518968+00:00", "trade", 6.0494, 17.0]
["2026-09-30T19:32:46.523683+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:32:46.524372+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:46.847254+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:47.344337+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:32:47.667199+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:32:47.667900+00:00", "trade", 6.045, 2.0]
["2026-09-30T19:32:47.667999+00:00", "trade", 6.05, 13.0]
["2026-09-30T19:32:47.668119+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:32:47.668152+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:32:47.668307+00:00", "trade", 6.045, 148.0]
["2026-09-30T19:32:47.671815+00:00", "trade", 6.045, 81.0]
["2026-09-30T19:32:47.671844+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:32:47.671875+00:00", "trade", 6.045, 19.0]
["2026-09-30T19:32:47.672530+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:47.672987+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:47.672995+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:48.187996+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:48.470566+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:32:50.350632+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:32:50.547914+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:32:51.511340+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:51.617389+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:32:52.567465+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:52.571095+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:52.622906+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:52.623032+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:53.727121+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:32:54.183489+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:54.183538+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:54.183981+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:54.571931+00:00", "trade", 6.04, 50.0]
["2026-09-30T19:32:54.571941+00:00", "trade", 6.045, 50.0]
["2026-09-30T19:32:54.571977+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:32:54.571984+00:00", "trade", 6.045, 20.0]
["2026-09-30T19:32:54.572011+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:32:54.572019+00:00", "trade", 6.045, 20.0]
["2026-09-30T19:32:54.572041+00:00", "trade", 6.045, 20.0]
["2026-09-30T19:32:54.572053+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:32:54.572063+00:00", "trade", 6.045, 98.0]
["2026-09-30T19:32:54.572084+00:00", "trade", 6.04, 98.0]
["2026-09-30T19:32:54.572096+00:00", "trade", 6.045, 20.0]
["2026-09-30T19:32:54.572108+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:32:54.572125+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:32:54.572139+00:00", "trade", 6.045, 20.0]
["2026-09-30T19:32:54.572375+00:00", "trade", 6.045, 752.0]
["2026-09-30T19:32:54.572637+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:54.846783+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:32:54.942436+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:32:55.382204+00:00", "trade", 6.045, 81.0]
["2026-09-30T19:32:55.432494+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:55.432869+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:32:55.474761+00:00", "trade", 6.0498, 100.0]
["2026-09-30T19:32:57.444641+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:32:59.405083+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:32:59.606525+00:00", "trade", 6.0499, 100.0]
["2026-09-30T19:32:59.885487+00:00", "trade", 6.05, 50.0]
["2026-09-30T19:33:00.409035+00:00", "trade", 6.0497, 14.0]
["2026-09-30T19:33:00.904549+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:33:01.474089+00:00", "trade", 6.05, 9.0]
["2026-09-30T19:33:02.499683+00:00", "trade", 6.05, 3.0]
["2026-09-30T19:33:03.183013+00:00", "trade", 6.0435, 331.0]
["2026-09-30T19:33:03.183386+00:00", "trade", 6.0435, 1.0]
["2026-09-30T19:33:03.487740+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:33:04.204326+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:33:05.144283+00:00", "trade", 6.0497, 100.0]
["2026-09-30T19:33:05.560961+00:00", "trade", 6.045, 55.0]
["2026-09-30T19:33:07.583198+00:00", "trade", 6.0478, 20.0]
["2026-09-30T19:33:07.761554+00:00", "trade", 6.0498, 35.0]
["2026-09-30T19:33:09.007014+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:33:09.076987+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:33:09.440008+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:33:09.828166+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:33:10.070442+00:00", "trade", 6.0478, 6.0]
["2026-09-30T19:33:10.484183+00:00", "trade", 6.0495, 100.0]
["2026-09-30T19:33:10.773827+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:33:11.106633+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:33:11.212758+00:00", "trade", 6.0495, 4.0]
["2026-09-30T19:33:11.440150+00:00", "trade", 6.045, 13.0]
["2026-09-30T19:33:11.746647+00:00", "trade", 6.05, 49.0]
["2026-09-30T19:33:11.746700+00:00", "trade", 6.05, 50.0]
["2026-09-30T19:33:12.479978+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:33:12.848070+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:33:13.650309+00:00", "trade", 6.0492, 1.0]
["2026-09-30T19:33:13.725822+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:33:16.801290+00:00", "trade", 6.05, 7.0]
["2026-09-30T19:33:16.801344+00:00", "trade", 6.05, 8.0]
["2026-09-30T19:33:17.129729+00:00", "trade", 6.0492, 17.0]
["2026-09-30T19:33:17.523448+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:33:17.804395+00:00", "trade", 6.0466, 5.0]
["2026-09-30T19:33:18.394236+00:00", "trade", 6.0495, 100.0]
["2026-09-30T19:33:19.788342+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:33:21.409327+00:00", "trade", 6.045, 5.0]
["2026-09-30T19:33:21.409371+00:00", "trade", 6.04, 5.0]
["2026-09-30T19:33:22.549327+00:00", "trade", 6.0494, 4.0]
["2026-09-30T19:33:22.630252+00:00", "trade", 6.0474, 1.0]
["2026-09-30T19:33:22.845699+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:33:23.399656+00:00", "trade", 6.05, 7.0]
["2026-09-30T19:33:23.399720+00:00", "trade", 6.05, 8.0]
["2026-09-30T19:33:23.729935+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:33:23.780327+00:00", "trade", 6.04, 100.0]
["2026-09-30T19:33:24.112506+00:00", "trade", 6.0477, 3.0]
["2026-09-30T19:33:24.132395+00:00", "trade", 6.0477, 1.0]
["2026-09-30T19:33:24.164645+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:33:24.165976+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:33:24.656753+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:33:25.234946+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:33:25.243934+00:00", "trade", 6.0472, 2.0]
["2026-09-30T19:33:27.301339+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:33:27.302119+00:00", "trade", 6.045, 3.0]
["2026-09-30T19:33:27.302424+00:00", "trade", 6.045, 67.0]
["2026-09-30T19:33:28.403968+00:00", "trade", 6.05, 5.0]
["2026-09-30T19:33:29.211582+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:33:30.789425+00:00", "trade", 6.0473, 100.0]
["2026-09-30T19:33:30.844836+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:33:34.070840+00:00", "trade", 6.0473, 4.0]
["2026-09-30T19:33:34.520744+00:00", "trade", 6.0494, 4.0]
["2026-09-30T19:33:35.111761+00:00", "trade", 6.0494, 19.0]
["2026-09-30T19:33:35.230365+00:00", "trade", 6.047, 50.0]
["2026-09-30T19:33:35.231360+00:00", "trade", 6.047, 14.0]
["2026-09-30T19:33:35.237417+00:00", "trade", 6.0477, 42.0]
["2026-09-30T19:33:35.237602+00:00", "trade", 6.04, 43.0]
["2026-09-30T19:33:35.848016+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:33:37.413924+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:33:37.783568+00:00", "trade", 6.0494, 100.0]
["2026-09-30T19:33:38.367537+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:33:38.394516+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:33:39.069655+00:00", "trade", 6.045, 4.0]
["2026-09-30T19:33:41.069957+00:00", "trade", 6.0476, 4.0]
["2026-09-30T19:33:42.499970+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:33:43.529411+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:33:43.649529+00:00", "trade", 6.045, 5.0]
["2026-09-30T19:33:44.225022+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:33:44.543013+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:33:46.235341+00:00", "trade", 6.0494, 4.0]
["2026-09-30T19:33:47.069307+00:00", "trade", 6.0492, 100.0]
["2026-09-30T19:33:49.055925+00:00", "trade", 6.05, 411.0]
["2026-09-30T19:33:49.056454+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:33:49.056460+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:33:49.056844+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:33:49.058927+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:33:49.172876+00:00", "trade", 6.0494, 100.0]
["2026-09-30T19:33:49.452334+00:00", "trade", 6.05, 42.0]
["2026-09-30T19:33:50.708801+00:00", "trade", 6.045, 20.0]
["2026-09-30T19:33:50.709619+00:00", "trade", 6.045, 27.0]
["2026-09-30T19:33:50.850086+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:33:51.389466+00:00", "trade", 6.05, 98.0]
["2026-09-30T19:33:52.400869+00:00", "trade", 6.0458, 6.0]
["2026-09-30T19:33:53.002787+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:33:53.740076+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:33:54.211846+00:00", "trade", 6.04, 4.0]
["2026-09-30T19:33:54.212208+00:00", "trade", 6.04, 1.0]
["2026-09-30T19:33:55.557553+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:33:55.557554+00:00", "trade", 6.05, 6.0]
["2026-09-30T19:33:55.557555+00:00", "trade", 6.05, 42.0]
["2026-09-30T19:33:55.557557+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:33:55.557560+00:00", "trade", 6.05, 252.0]
["2026-09-30T19:33:55.557582+00:00", "trade", 6.05, 48.0]
["2026-09-30T19:33:55.557583+00:00", "trade", 6.05, 274.0]
["2026-09-30T19:33:55.557584+00:00", "trade", 6.05, 178.0]
["2026-09-30T19:33:55.558171+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:33:55.558361+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:33:55.558368+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:33:55.558375+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:33:55.558442+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:33:55.558579+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:33:55.558650+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:33:55.559103+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:33:55.559125+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:33:58.574882+00:00", "trade", 6.0481, 1.0]
["2026-09-30T19:33:59.175956+00:00", "trade", 6.05, 400.0]
["2026-09-30T19:33:59.175957+00:00", "trade", 6.05, 300.0]
["2026-09-30T19:33:59.175982+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:33:59.175983+00:00", "trade", 6.05, 485.0]
["2026-09-30T19:33:59.176059+00:00", "trade", 6.05, 341.0]
["2026-09-30T19:33:59.176060+00:00", "trade", 6.05, 37.0]
["2026-09-30T19:33:59.176654+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:33:59.176718+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:33:59.176727+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:33:59.176736+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:33:59.176758+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:33:59.177065+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:33:59.177514+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:33:59.187823+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:33:59.188363+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:33:59.498690+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:33:59.557388+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:33:59.573152+00:00", "trade", 6.05, 1306.0]
["2026-09-30T19:33:59.573154+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:33:59.573611+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:33:59.573643+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:33:59.573651+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:33:59.573660+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:33:59.574141+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:33:59.574266+00:00", "trade", 6.05, 62.0]
["2026-09-30T19:33:59.574268+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:33:59.574356+00:00", "trade", 6.05, 124.0]
["2026-09-30T19:33:59.574357+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:33:59.574361+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:33:59.574363+00:00", "trade", 6.05, 800.0]
["2026-09-30T19:33:59.574366+00:00", "trade", 6.05, 150.0]
["2026-09-30T19:33:59.574367+00:00", "trade", 6.05, 190.0]
["2026-09-30T19:33:59.574373+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:33:59.574393+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:33:59.574400+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:33:59.574407+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:33:59.574413+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:33:59.574419+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:33:59.574426+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:33:59.574433+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:33:59.574440+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:33:59.574448+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:33:59.574462+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:33:59.574475+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:33:59.574481+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:33:59.574487+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:33:59.574494+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:33:59.574500+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:33:59.574507+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:33:59.574514+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:33:59.574521+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:33:59.574527+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:33:59.574528+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:33:59.574533+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:33:59.574540+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:33:59.574547+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:33:59.574554+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:33:59.574560+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:33:59.574567+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:33:59.574575+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:33:59.574582+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:33:59.574589+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:33:59.574595+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:33:59.574597+00:00", "trade", 6.05, 18.0]
["2026-09-30T19:33:59.574597+00:00", "trade", 6.05, 6.0]
["2026-09-30T19:33:59.574597+00:00", "trade", 6.05, 21.0]
["2026-09-30T19:33:59.574599+00:00", "trade", 6.05, 6.0]
["2026-09-30T19:33:59.574603+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:33:59.574605+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:33:59.574605+00:00", "trade", 6.05, 42.0]
["2026-09-30T19:33:59.574605+00:00", "trade", 6.05, 50.0]
["2026-09-30T19:33:59.574609+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:33:59.574616+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:33:59.574619+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:33:59.574623+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:33:59.574629+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:33:59.574635+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:33:59.574642+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:33:59.574652+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:33:59.574653+00:00", "trade", 6.05, 51.0]
["2026-09-30T19:33:59.574655+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:33:59.574656+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:33:59.574662+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:33:59.574668+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:33:59.574674+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:33:59.574677+00:00", "trade", 6.05, 91.0]
["2026-09-30T19:33:59.574677+00:00", "trade", 6.05, 8.0]
["2026-09-30T19:33:59.574680+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:33:59.574680+00:00", "trade", 6.05, 42.0]
["2026-09-30T19:33:59.574683+00:00", "trade", 6.05, 700.0]
["2026-09-30T19:33:59.574685+00:00", "trade", 6.05, 10.0]
["2026-09-30T19:33:59.574685+00:00", "trade", 6.05, 60.0]
["2026-09-30T19:33:59.574687+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:33:59.574688+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:33:59.574692+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:33:59.574692+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:33:59.574696+00:00", "trade", 6.05, 300.0]
["2026-09-30T19:33:59.574735+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:33:59.574901+00:00", "trade", 6.05, 9.0]
["2026-09-30T19:33:59.574902+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:33:59.574909+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:33:59.575125+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:33:59.575212+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:33:59.575273+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:33:59.575287+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:33:59.575307+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:33:59.575394+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:33:59.575491+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:33:59.575557+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:33:59.575593+00:00", "trade", 6.06, 170.0]
["2026-09-30T19:33:59.575866+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:33:59.575953+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:33:59.575956+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:33:59.575963+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:33:59.576032+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:33:59.576314+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:33:59.576422+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:33:59.576780+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:33:59.576856+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:33:59.577271+00:00", "trade", 6.055, 8.0]
["2026-09-30T19:33:59.590799+00:00", "trade", 6.055, 800.0]
["2026-09-30T19:33:59.591348+00:00", "trade", 6.055, 1400.0]
["2026-09-30T19:33:59.591941+00:00", "trade", 6.055, 92.0]
["2026-09-30T19:33:59.591950+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:33:59.591955+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:33:59.592908+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:33:59.595049+00:00", "trade", 6.055, 17.0]
["2026-09-30T19:33:59.595050+00:00", "trade", 6.055, 9.0]
["2026-09-30T19:33:59.603519+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:33:59.606968+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:33:59.655939+00:00", "trade", 6.055, 3844.0]
["2026-09-30T19:33:59.655946+00:00", "trade", 6.055, 5500.0]
["2026-09-30T19:33:59.656503+00:00", "trade", 6.055, 700.0]
["2026-09-30T19:33:59.656738+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:33:59.656799+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:33:59.656863+00:00", "trade", 6.055, 300.0]
["2026-09-30T19:33:59.657207+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:33:59.657493+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:33:59.657785+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:33:59.657845+00:00", "trade", 6.055, 400.0]
["2026-09-30T19:33:59.658600+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:33:59.665117+00:00", "trade", 6.055, 800.0]
["2026-09-30T19:33:59.665118+00:00", "trade", 6.055, 600.0]
["2026-09-30T19:33:59.665121+00:00", "trade", 6.055, 5500.0]
["2026-09-30T19:33:59.665121+00:00", "trade", 6.05, 2387.0]
["2026-09-30T19:33:59.665621+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:33:59.665834+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:33:59.666278+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:33:59.673118+00:00", "trade", 6.05, 13.0]
["2026-09-30T19:33:59.673344+00:00", "trade", 6.0525, 100.0]
["2026-09-30T19:33:59.674179+00:00", "trade", 6.05, 600.0]
["2026-09-30T19:33:59.674264+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:33:59.675362+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:33:59.675881+00:00", "trade", 6.0525, 100.0]
["2026-09-30T19:33:59.709779+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:33:59.764371+00:00", "trade", 6.055, 200.0]
["2026-09-30T19:33:59.765527+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:33:59.988676+00:00", "trade", 6.055, 1600.0]
["2026-09-30T19:33:59.988677+00:00", "trade", 6.055, 500.0]
["2026-09-30T19:33:59.988681+00:00", "trade", 6.055, 600.0]
["2026-09-30T19:33:59.988681+00:00", "trade", 6.055, 65.0]
["2026-09-30T19:33:59.989613+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:33:59.989614+00:00", "trade", 6.055, 3966.0]
["2026-09-30T19:34:00.003507+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:34:00.033100+00:00", "trade", 6.055, 41.0]
["2026-09-30T19:34:00.151843+00:00", "trade", 6.06, 57.0]
["2026-09-30T19:34:00.151908+00:00", "trade", 6.055, 11.0]
["2026-09-30T19:34:00.318498+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:00.502126+00:00", "trade", 6.06, 35.0]
["2026-09-30T19:34:00.517549+00:00", "trade", 6.05, 26.0]
["2026-09-30T19:34:00.857621+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:34:00.858122+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:00.869224+00:00", "trade", 6.05, 5.0]
["2026-09-30T19:34:01.432505+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:01.810040+00:00", "trade", 6.06, 300.0]
["2026-09-30T19:34:02.556534+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:02.778386+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:02.800183+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:02.935074+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:02.953144+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:05.425438+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:34:05.430367+00:00", "trade", 6.06, 200.0]
["2026-09-30T19:34:05.430369+00:00", "trade", 6.06, 200.0]
["2026-09-30T19:34:05.430372+00:00", "trade", 6.06, 10.0]
["2026-09-30T19:34:05.430372+00:00", "trade", 6.06, 5.0]
["2026-09-30T19:34:05.430374+00:00", "trade", 6.06, 1.0]
["2026-09-30T19:34:05.430376+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:34:05.430379+00:00", "trade", 6.06, 84.0]
["2026-09-30T19:34:05.430415+00:00", "trade", 6.06, 48.0]
["2026-09-30T19:34:05.430422+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:34:05.430452+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:05.430743+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:05.430762+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:05.430810+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:05.430823+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:05.430871+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:05.430879+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:05.435545+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:06.120090+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:06.120967+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:06.649965+00:00", "trade", 6.0499, 10.0]
["2026-09-30T19:34:06.652883+00:00", "trade", 6.0499, 1.0]
["2026-09-30T19:34:07.050672+00:00", "trade", 6.0536, 200.0]
["2026-09-30T19:34:07.606878+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:08.299276+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:08.520262+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:09.000407+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:09.637518+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:34:09.637883+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:09.639293+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:09.758009+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:09.804789+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:09.805231+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:09.806645+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:09.807109+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:09.807559+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:10.086871+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:10.128350+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:34:10.613799+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:10.934831+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:10.989635+00:00", "trade", 6.0501, 3.0]
["2026-09-30T19:34:10.995043+00:00", "trade", 6.06, 208.0]
["2026-09-30T19:34:10.995045+00:00", "trade", 6.06, 200.0]
["2026-09-30T19:34:10.995046+00:00", "trade", 6.06, 1.0]
["2026-09-30T19:34:10.995048+00:00", "trade", 6.06, 191.0]
["2026-09-30T19:34:10.995720+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:10.995740+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:10.996251+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:11.746100+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:11.746670+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:11.827839+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:34:11.828597+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:12.015827+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:12.197708+00:00", "trade", 6.055, 1000.0]
["2026-09-30T19:34:12.198393+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:12.198848+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:12.577939+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:13.095008+00:00", "trade", 6.056, 237.0]
["2026-09-30T19:34:13.195861+00:00", "trade", 6.0537, 1.0]
["2026-09-30T19:34:13.220352+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:13.292289+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:13.324605+00:00", "trade", 6.0599, 214.0]
["2026-09-30T19:34:13.325309+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:13.390839+00:00", "trade", 6.0502, 72.0]
["2026-09-30T19:34:13.391527+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:13.391977+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:13.430966+00:00", "trade", 6.055, 37.0]
["2026-09-30T19:34:13.431785+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:13.655596+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:13.758863+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:13.851726+00:00", "trade", 6.0538, 20.0]
["2026-09-30T19:34:14.362326+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:34:14.363114+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:14.459817+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:34:14.475946+00:00", "trade", 6.0501, 100.0]
["2026-09-30T19:34:15.052474+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:15.109951+00:00", "trade", 6.06, 109.0]
["2026-09-30T19:34:15.109952+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:34:15.109954+00:00", "trade", 6.06, 391.0]
["2026-09-30T19:34:15.110656+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:15.132264+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:15.599697+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:16.145143+00:00", "trade", 6.0543, 2.0]
["2026-09-30T19:34:16.661711+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:16.662154+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:16.673906+00:00", "trade", 6.06, 16.0]
["2026-09-30T19:34:17.528039+00:00", "trade", 6.0538, 2.0]
["2026-09-30T19:34:19.603402+00:00", "trade", 6.06, 400.0]
["2026-09-30T19:34:19.603416+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:34:19.603417+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:19.603917+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:19.651367+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:19.704753+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:20.040941+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:20.603767+00:00", "trade", 6.06, 1.0]
["2026-09-30T19:34:20.929066+00:00", "trade", 6.0502, 3.0]
["2026-09-30T19:34:21.003315+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:34:21.004800+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:21.005293+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:21.107929+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:21.194616+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:21.471764+00:00", "trade", 6.06, 99.0]
["2026-09-30T19:34:21.857412+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:22.570047+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:22.707718+00:00", "trade", 6.06, 109.0]
["2026-09-30T19:34:22.707720+00:00", "trade", 6.06, 140.0]
["2026-09-30T19:34:22.707721+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:34:22.707724+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:34:22.707725+00:00", "trade", 6.06, 51.0]
["2026-09-30T19:34:22.708409+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:22.708423+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:22.877204+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:23.043556+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:23.162661+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:24.340657+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:24.371713+00:00", "trade", 6.0542, 60.0]
["2026-09-30T19:34:24.372077+00:00", "trade", 6.0542, 1.0]
["2026-09-30T19:34:24.372393+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:24.462327+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:24.516361+00:00", "trade", 6.05, 80.0]
["2026-09-30T19:34:24.517040+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:25.362019+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:25.594668+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:34:25.672946+00:00", "trade", 6.0502, 50.0]
["2026-09-30T19:34:25.830020+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:26.271435+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:27.170809+00:00", "trade", 6.0502, 100.0]
["2026-09-30T19:34:27.389465+00:00", "trade", 6.05, 11.0]
["2026-09-30T19:34:27.390280+00:00", "trade", 6.05, 27.0]
["2026-09-30T19:34:27.841573+00:00", "trade", 6.05, 50.0]
["2026-09-30T19:34:29.366326+00:00", "trade", 6.06, 80.0]
["2026-09-30T19:34:30.204439+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:30.215210+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:30.366677+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:30.852257+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:30.853247+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:30.944983+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:34:30.944988+00:00", "trade", 6.06, 600.0]
["2026-09-30T19:34:30.944990+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:34:30.945673+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:31.222611+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:31.422869+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:31.551635+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:31.570839+00:00", "trade", 6.0523, 9.0]
["2026-09-30T19:34:32.081984+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:32.247019+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:32.406601+00:00", "trade", 6.0502, 4.0]
["2026-09-30T19:34:32.710807+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:33.076361+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:33.357332+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:33.413023+00:00", "trade", 6.0599, 10.0]
["2026-09-30T19:34:33.413732+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:34.209743+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:34:34.911741+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:35.955602+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:34:35.955612+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:35.955630+00:00", "trade", 6.06, 300.0]
["2026-09-30T19:34:35.956084+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:35.957637+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:35.993916+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:36.605369+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:34:36.712513+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:36.911228+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:37.562184+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:34:38.439158+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:34:38.449620+00:00", "trade", 6.0542, 4.0]
["2026-09-30T19:34:39.135110+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:34:40.613252+00:00", "trade", 6.0502, 100.0]
["2026-09-30T19:34:40.843231+00:00", "trade", 6.06, 16.0]
["2026-09-30T19:34:40.843232+00:00", "trade", 6.06, 584.0]
["2026-09-30T19:34:40.843667+00:00", "trade", 6.05, 2.0]
["2026-09-30T19:34:40.843686+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:41.026745+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:41.195774+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:41.258763+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:41.410425+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:41.649329+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:42.216364+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:42.229847+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:42.261594+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:42.327793+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:42.412566+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:42.790364+00:00", "trade", 6.0536, 1.0]
["2026-09-30T19:34:43.890542+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:34:43.891376+00:00", "trade", 6.055, 18.0]
["2026-09-30T19:34:44.166219+00:00", "trade", 6.0564, 75.0]
["2026-09-30T19:34:46.082585+00:00", "trade", 6.055, 1983.0]
["2026-09-30T19:34:46.082784+00:00", "trade", 6.055, 4002.0]
["2026-09-30T19:34:46.083091+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:46.083537+00:00", "trade", 6.055, 376.0]
["2026-09-30T19:34:46.083812+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:46.085154+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:46.265970+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:34:46.539780+00:00", "trade", 6.0504, 100.0]
["2026-09-30T19:34:46.846511+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:34:47.081722+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:47.081948+00:00", "trade", 6.06, 10.0]
["2026-09-30T19:34:47.081964+00:00", "trade", 6.055, 10.0]
["2026-09-30T19:34:47.082188+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:47.095390+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:47.451514+00:00", "trade", 6.0562, 5.0]
["2026-09-30T19:34:48.007074+00:00", "trade", 6.055, 900.0]
["2026-09-30T19:34:48.009385+00:00", "trade", 6.0504, 5.0]
["2026-09-30T19:34:49.296669+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:34:49.875224+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:34:50.661681+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:34:53.497571+00:00", "trade", 6.0549, 40.0]
["2026-09-30T19:34:54.850388+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:34:55.271284+00:00", "trade", 6.055, 600.0]
["2026-09-30T19:34:55.327389+00:00", "trade", 6.055, 1983.0]
["2026-09-30T19:34:55.329145+00:00", "trade", 6.055, 417.0]
["2026-09-30T19:34:55.556001+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:34:55.764658+00:00", "trade", 6.0505, 100.0]
["2026-09-30T19:34:56.117020+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:56.117231+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:56.118010+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:56.206644+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:57.602239+00:00", "trade", 6.055, 1983.0]
["2026-09-30T19:34:57.602589+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:34:57.602595+00:00", "trade", 6.055, 3844.0]
["2026-09-30T19:34:57.603182+00:00", "trade", 6.055, 200.0]
["2026-09-30T19:34:57.603184+00:00", "trade", 6.055, 12.0]
["2026-09-30T19:34:57.603185+00:00", "trade", 6.055, 600.0]
["2026-09-30T19:34:58.499585+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:58.556778+00:00", "trade", 6.055, 25.0]
["2026-09-30T19:34:58.690136+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:58.761784+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:59.330976+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:59.421597+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:34:59.479097+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:34:59.709177+00:00", "trade", 6.0505, 100.0]
["2026-09-30T19:35:00.403133+00:00", "trade", 6.05, 197.0]
["2026-09-30T19:35:01.410642+00:00", "trade", 6.056, 1.0]
["2026-09-30T19:35:01.514382+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:35:02.516812+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:35:02.843086+00:00", "trade", 6.0507, 23.0]
["2026-09-30T19:35:03.477536+00:00", "trade", 6.055, 1.0]
["2026-09-30T19:35:03.556838+00:00", "trade", 6.055, 4.0]
["2026-09-30T19:35:03.635277+00:00", "trade", 6.05, 50.0]
["2026-09-30T19:35:03.784116+00:00", "trade", 6.0507, 100.0]
["2026-09-30T19:35:04.130224+00:00", "trade", 6.05, 50.0]
["2026-09-30T19:35:04.394172+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:35:04.395230+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:35:04.404408+00:00", "trade", 6.055, 300.0]
["2026-09-30T19:35:04.800112+00:00", "trade", 6.0508, 6.0]
["2026-09-30T19:35:04.847411+00:00", "trade", 6.06, 25.0]
["2026-09-30T19:35:04.929572+00:00", "trade", 6.0559, 1.0]
["2026-09-30T19:35:06.590683+00:00", "trade", 6.06, 25.0]
["2026-09-30T19:35:08.579968+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:35:09.430241+00:00", "trade", 6.0599, 100.0]
["2026-09-30T19:35:10.135111+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:35:10.186313+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:35:10.343819+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:35:10.397741+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:35:10.407586+00:00", "trade", 6.0599, 25.0]
["2026-09-30T19:35:10.682242+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:35:10.682569+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:35:10.683160+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:35:10.683412+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:35:10.789331+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:35:10.945453+00:00", "trade", 6.06, 2.0]
["2026-09-30T19:35:10.948172+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:35:10.956047+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:35:10.971915+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:35:10.973034+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:35:11.008831+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:35:11.008890+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:35:11.010950+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:35:11.013775+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:35:11.016844+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:35:11.017321+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:35:11.046300+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:35:11.046328+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:35:11.216263+00:00", "trade", 6.06, 48.0]
["2026-09-30T19:35:11.216285+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:35:11.216940+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:35:11.217135+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:35:11.217412+00:00", "trade", 6.06, 52.0]
["2026-09-30T19:35:11.230051+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:35:11.342495+00:00", "trade", 6.06, 10.0]
["2026-09-30T19:35:11.343164+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:35:11.343208+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:35:11.364230+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:35:11.391616+00:00", "trade", 6.06, 71.0]
["2026-09-30T19:35:11.392264+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:35:11.392272+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:35:11.426573+00:00", "trade", 6.06, 41.0]
["2026-09-30T19:35:11.427211+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:35:11.427227+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:35:11.644267+00:00", "trade", 6.055, 12.0]
["2026-09-30T19:35:11.662824+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:35:11.776556+00:00", "trade", 6.055, 36.0]
["2026-09-30T19:35:11.979720+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:35:11.980852+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:35:13.644928+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:35:14.000888+00:00", "trade", 6.0557, 20.0]
["2026-09-30T19:35:14.123328+00:00", "trade", 6.0508, 100.0]
["2026-09-30T19:35:14.612480+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:35:15.451628+00:00", "trade", 6.0539, 76.0]
["2026-09-30T19:35:15.452459+00:00", "trade", 6.055, 36.0]
["2026-09-30T19:35:16.354504+00:00", "trade", 6.0509, 4.0]
["2026-09-30T19:35:17.133848+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:35:18.068175+00:00", "trade", 6.055, 98.0]
["2026-09-30T19:35:18.751202+00:00", "trade", 6.06, 10.0]
["2026-09-30T19:35:18.810641+00:00", "trade", 6.055, 1.0]
["2026-09-30T19:35:18.813526+00:00", "trade", 6.0501, 1.0]
["2026-09-30T19:35:18.894498+00:00", "trade", 6.055, 162.0]
["2026-09-30T19:35:18.897348+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:35:20.366922+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:35:21.261365+00:00", "trade", 6.0537, 25.0]
["2026-09-30T19:35:21.750746+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:35:21.963257+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:35:23.637043+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:35:23.926862+00:00", "trade", 6.06, 50.0]
["2026-09-30T19:35:28.449034+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:35:29.703586+00:00", "trade", 6.06, 99.0]
["2026-09-30T19:35:31.164992+00:00", "trade", 6.0512, 200.0]
["2026-09-30T19:35:31.684680+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:35:31.685462+00:00", "trade", 6.055, 2.0]
["2026-09-30T19:35:32.344526+00:00", "trade", 6.06, 5.0]
["2026-09-30T19:35:32.406511+00:00", "trade", 6.0514, 33.0]
["2026-09-30T19:35:32.503874+00:00", "trade", 6.0514, 1.0]
["2026-09-30T19:35:34.154603+00:00", "trade", 6.0553, 200.0]
["2026-09-30T19:35:34.420427+00:00", "trade", 6.0515, 6.0]
["2026-09-30T19:35:34.608994+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:35:35.067732+00:00", "trade", 6.0537, 64.0]
["2026-09-30T19:35:36.155527+00:00", "trade", 6.055, 15.0]
["2026-09-30T19:35:36.474666+00:00", "trade", 6.06, 249.0]
["2026-09-30T19:35:36.474667+00:00", "trade", 6.06, 400.0]
["2026-09-30T19:35:36.474669+00:00", "trade", 6.06, 68.0]
["2026-09-30T19:35:36.474670+00:00", "trade", 6.06, 655.0]
["2026-09-30T19:35:36.474673+00:00", "trade", 6.06, 200.0]
["2026-09-30T19:35:36.474677+00:00", "trade", 6.06, 200.0]
["2026-09-30T19:35:36.474677+00:00", "trade", 6.06, 300.0]
["2026-09-30T19:35:36.474677+00:00", "trade", 6.06, 4.0]
["2026-09-30T19:35:36.474697+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:35:36.474698+00:00", "trade", 6.06, 300.0]
["2026-09-30T19:35:36.474716+00:00", "trade", 6.059, 750.0]
["2026-09-30T19:35:36.475123+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:35:36.475370+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:35:36.475409+00:00", "trade", 6.06, 500.0]
["2026-09-30T19:35:36.475418+00:00", "trade", 6.06, 36.0]
["2026-09-30T19:35:36.475418+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:35:36.475433+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:35:36.475440+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:35:36.475450+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:35:36.475457+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:35:36.475464+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:35:36.475593+00:00", "trade", 6.0599, 250.0]
["2026-09-30T19:35:36.475607+00:00", "trade", 6.06, 31.0]
["2026-09-30T19:35:36.475608+00:00", "trade", 6.06, 200.0]
["2026-09-30T19:35:36.475608+00:00", "trade", 6.06, 1.0]
["2026-09-30T19:35:36.475817+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:35:36.475819+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:35:36.475820+00:00", "trade", 6.06, 200.0]
["2026-09-30T19:35:36.475825+00:00", "trade", 6.06, 75.0]
["2026-09-30T19:35:36.475826+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:35:36.475828+00:00", "trade", 6.06, 25.0]
["2026-09-30T19:35:36.475834+00:00", "trade", 6.06, 200.0]
["2026-09-30T19:35:36.475917+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:35:36.475923+00:00", "trade", 6.06, 200.0]
["2026-09-30T19:35:36.476010+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:35:36.476064+00:00", "trade", 6.06, 34.0]
["2026-09-30T19:35:36.476065+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:35:36.476067+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:35:36.476072+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:35:36.476079+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:35:36.476167+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:35:36.476347+00:00", "trade", 6.06, 25.0]
["2026-09-30T19:35:36.476434+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:35:36.476539+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:35:36.476608+00:00", "trade", 6.06, 6.0]
["2026-09-30T19:35:36.476614+00:00", "trade", 6.06, 1100.0]
["2026-09-30T19:35:36.476627+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:35:36.476632+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:35:36.476636+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:35:36.476645+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:35:36.476651+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:35:36.476658+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:35:36.476664+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:35:36.476671+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:35:36.476678+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:35:36.476685+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:35:36.476693+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:35:36.476700+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:35:36.476707+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:35:36.476719+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:35:36.476726+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:35:36.476732+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:35:36.476739+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:35:36.476740+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:35:36.476746+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:35:36.476754+00:00", "trade", 6.06, 200.0]
["2026-09-30T19:35:36.476758+00:00", "trade", 6.06, 24.0]
["2026-09-30T19:35:36.476766+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:35:36.476774+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:35:36.476790+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:35:36.476835+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:35:36.476882+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:35:36.477059+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:35:36.477062+00:00", "trade", 6.06, 400.0]
["2026-09-30T19:35:36.477153+00:00", "trade", 6.06, 276.0]
["2026-09-30T19:35:36.477161+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:35:36.477164+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:35:36.477214+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:35:36.477293+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:35:36.477381+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:35:36.477516+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:35:36.477568+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:35:36.477598+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:35:36.477608+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:35:36.477621+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:35:36.477666+00:00", "trade", 6.065, 19.0]
["2026-09-30T19:35:36.477668+00:00", "trade", 6.065, 500.0]
["2026-09-30T19:35:36.477681+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:35:36.477698+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:35:36.477773+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:35:36.478056+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:35:36.478102+00:00", "trade", 6.065, 500.0]
["2026-09-30T19:35:36.478111+00:00", "trade", 6.065, 500.0]
["2026-09-30T19:35:36.478232+00:00", "trade", 6.065, 347.0]
["2026-09-30T19:35:36.480721+00:00", "trade", 6.055, 5.0]
["2026-09-30T19:35:36.480775+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:35:36.482458+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:35:36.576796+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:35:36.931058+00:00", "trade", 6.065, 34.0]
["2026-09-30T19:35:37.159895+00:00", "trade", 6.06, 16.0]
["2026-09-30T19:35:37.289078+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:35:38.469702+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:35:38.806581+00:00", "trade", 6.065, 33.0]
["2026-09-30T19:35:39.185990+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:35:39.650165+00:00", "trade", 6.0523, 100.0]
["2026-09-30T19:35:40.374300+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:35:40.453176+00:00", "trade", 6.07, 15.0]
["2026-09-30T19:35:40.454117+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:35:40.614217+00:00", "trade", 6.0542, 4.0]
["2026-09-30T19:35:41.399871+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:35:42.558975+00:00", "trade", 6.07, 20.0]
["2026-09-30T19:35:42.731630+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:35:42.846474+00:00", "trade", 6.07, 15.0]
["2026-09-30T19:35:43.497736+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:35:43.571367+00:00", "trade", 6.0553, 102.0]
["2026-09-30T19:35:44.138008+00:00", "trade", 6.06, 99.0]
["2026-09-30T19:35:44.233220+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:35:44.234002+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:35:44.775393+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:35:44.775453+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:35:44.782208+00:00", "trade", 6.065, 1200.0]
["2026-09-30T19:35:44.782627+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:35:44.782669+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:35:44.787735+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:35:44.787761+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:35:44.788045+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:35:44.788103+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:35:44.788147+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:35:44.788257+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:35:44.788414+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:35:44.916659+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:35:45.073496+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:35:45.087960+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:35:45.208992+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:35:45.222303+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:35:45.769297+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:35:46.285389+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:35:46.498997+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:35:46.780153+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:35:46.873182+00:00", "trade", 6.065, 11.0]
["2026-09-30T19:35:46.941682+00:00", "trade", 6.06, 50.0]
["2026-09-30T19:35:48.787963+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:35:49.556993+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:35:49.756500+00:00", "trade", 6.0623, 164.0]
["2026-09-30T19:35:50.355740+00:00", "trade", 6.0525, 6.0]
["2026-09-30T19:35:50.733396+00:00", "trade", 6.0555, 96.0]
["2026-09-30T19:35:52.083839+00:00", "trade", 6.065, 10.0]
["2026-09-30T19:35:52.083841+00:00", "trade", 6.065, 100.0]
["2026-09-30T19:35:52.094646+00:00", "trade", 6.065, 100.0]
["2026-09-30T19:35:52.597635+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:35:52.598089+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:35:52.870623+00:00", "trade", 6.0556, 6.0]
["2026-09-30T19:35:53.354947+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:35:54.233129+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:35:54.704961+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:35:55.391612+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:35:55.392414+00:00", "trade", 6.065, 32.0]
["2026-09-30T19:35:56.000655+00:00", "trade", 6.07, 20.0]
["2026-09-30T19:35:56.466671+00:00", "trade", 6.065, 27.0]
["2026-09-30T19:35:56.467036+00:00", "trade", 6.065, 1.0]
["2026-09-30T19:35:56.996203+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:35:56.996230+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:35:57.230164+00:00", "trade", 6.065, 12.0]
["2026-09-30T19:35:57.230201+00:00", "trade", 6.06, 12.0]
["2026-09-30T19:35:57.230204+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:35:57.816375+00:00", "trade", 6.065, 5.0]
["2026-09-30T19:35:58.501729+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:35:58.578574+00:00", "trade", 6.07, 12.0]
["2026-09-30T19:35:59.170433+00:00", "trade", 6.0605, 4.0]
["2026-09-30T19:35:59.213574+00:00", "trade", 6.0525, 100.0]
["2026-09-30T19:35:59.365307+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:36:00.180952+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:36:00.968962+00:00", "trade", 6.065, 1.0]
["2026-09-30T19:36:02.021745+00:00", "trade", 6.0623, 1.0]
["2026-09-30T19:36:02.065850+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:03.662299+00:00", "trade", 6.07, 15.0]
["2026-09-30T19:36:04.032362+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:04.032389+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:04.034839+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:04.229269+00:00", "trade", 6.065, 20.0]
["2026-09-30T19:36:04.229302+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:36:04.229395+00:00", "trade", 6.065, 5.0]
["2026-09-30T19:36:04.346802+00:00", "trade", 6.07, 15.0]
["2026-09-30T19:36:04.550653+00:00", "trade", 6.053, 5.0]
["2026-09-30T19:36:04.648533+00:00", "trade", 6.065, 100.0]
["2026-09-30T19:36:05.248034+00:00", "trade", 6.07, 20.0]
["2026-09-30T19:36:05.595563+00:00", "trade", 6.0611, 2.0]
["2026-09-30T19:36:06.207242+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:06.307699+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:06.329614+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:06.646252+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:06.764340+00:00", "trade", 6.0634, 25.0]
["2026-09-30T19:36:08.873729+00:00", "trade", 6.065, 5.0]
["2026-09-30T19:36:08.887507+00:00", "trade", 6.065, 3.0]
["2026-09-30T19:36:09.051167+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:36:09.543164+00:00", "trade", 6.0534, 100.0]
["2026-09-30T19:36:09.628227+00:00", "trade", 6.065, 11.0]
["2026-09-30T19:36:09.628258+00:00", "trade", 6.06, 11.0]
["2026-09-30T19:36:09.628349+00:00", "trade", 6.065, 1.0]
["2026-09-30T19:36:09.746114+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:36:10.500100+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:10.994168+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:11.130929+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:11.228607+00:00", "trade", 6.0611, 5.0]
["2026-09-30T19:36:11.229422+00:00", "trade", 6.065, 26.0]
["2026-09-30T19:36:11.240297+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:11.614151+00:00", "trade", 6.065, 9.0]
["2026-09-30T19:36:11.614183+00:00", "trade", 6.06, 9.0]
["2026-09-30T19:36:11.614206+00:00", "trade", 6.065, 15.0]
["2026-09-30T19:36:11.614237+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:36:11.614343+00:00", "trade", 6.065, 926.0]
["2026-09-30T19:36:11.820492+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:36:11.842156+00:00", "trade", 6.0614, 3.0]
["2026-09-30T19:36:12.580166+00:00", "trade", 6.07, 15.0]
["2026-09-30T19:36:12.798016+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:13.273047+00:00", "trade", 6.0535, 100.0]
["2026-09-30T19:36:14.648603+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:36:15.194285+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:36:15.475248+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:36:16.741408+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:16.744139+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:16.816983+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:16.849472+00:00", "trade", 6.07, 20.0]
["2026-09-30T19:36:16.851920+00:00", "trade", 6.07, 20.0]
["2026-09-30T19:36:17.353909+00:00", "trade", 6.065, 100.0]
["2026-09-30T19:36:17.468160+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:17.468623+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:17.468721+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:17.572187+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:17.743827+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:17.849589+00:00", "trade", 6.07, 15.0]
["2026-09-30T19:36:18.183677+00:00", "trade", 6.07, 15.0]
["2026-09-30T19:36:18.351623+00:00", "trade", 6.07, 10.0]
["2026-09-30T19:36:18.351862+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:18.352230+00:00", "trade", 6.07, 18.0]
["2026-09-30T19:36:18.352250+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:18.352283+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:18.353391+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:18.355372+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:18.431370+00:00", "trade", 6.0579, 92.0]
["2026-09-30T19:36:18.431435+00:00", "trade", 6.0579, 92.0]
["2026-09-30T19:36:18.699242+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:18.699821+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:18.700089+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:18.700103+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:18.700126+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:18.700128+00:00", "trade", 6.07, 20.0]
["2026-09-30T19:36:18.700133+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:18.700461+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:18.799990+00:00", "trade", 6.065, 10.0]
["2026-09-30T19:36:18.800556+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:19.622223+00:00", "trade", 6.067, 75.0]
["2026-09-30T19:36:19.938057+00:00", "trade", 6.0539, 6.0]
["2026-09-30T19:36:20.412635+00:00", "trade", 6.07, 15.0]
["2026-09-30T19:36:20.896340+00:00", "trade", 6.067, 10.0]
["2026-09-30T19:36:20.898737+00:00", "trade", 6.07, 6.0]
["2026-09-30T19:36:21.385016+00:00", "trade", 6.0618, 20.0]
["2026-09-30T19:36:21.578958+00:00", "trade", 6.07, 15.0]
["2026-09-30T19:36:23.494215+00:00", "trade", 6.07, 20.0]
["2026-09-30T19:36:23.494417+00:00", "trade", 6.065, 600.0]
["2026-09-30T19:36:23.494945+00:00", "trade", 6.065, 2.0]
["2026-09-30T19:36:23.953958+00:00", "trade", 6.0541, 100.0]
["2026-09-30T19:36:24.881934+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:36:25.146045+00:00", "trade", 6.065, 1400.0]
["2026-09-30T19:36:25.567182+00:00", "trade", 6.07, 100.0]
["2026-09-30T19:36:26.085808+00:00", "trade", 6.067, 50.0]
["2026-09-30T19:36:26.442717+00:00", "trade", 6.06, 31.0]
["2026-09-30T19:36:26.475381+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:27.195148+00:00", "trade", 6.07, 32.0]
["2026-09-30T19:36:27.195170+00:00", "trade", 6.065, 32.0]
["2026-09-30T19:36:27.195665+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:27.195673+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:27.725081+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:28.098880+00:00", "trade", 6.07, 20.0]
["2026-09-30T19:36:29.731437+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:30.045649+00:00", "trade", 6.07, 97.0]
["2026-09-30T19:36:30.162050+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:30.246990+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:30.376384+00:00", "trade", 6.0543, 4.0]
["2026-09-30T19:36:30.387793+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:30.900595+00:00", "trade", 6.07, 15.0]
["2026-09-30T19:36:31.009148+00:00", "trade", 6.07, 20.0]
["2026-09-30T19:36:31.196336+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:31.196803+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:31.502861+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:31.520058+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:32.279324+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:32.279331+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:32.375054+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:32.396982+00:00", "trade", 6.065, 1.0]
["2026-09-30T19:36:32.913380+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:32.969951+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:33.519289+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:33.519617+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:33.568731+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:33.843268+00:00", "trade", 6.0624, 3.0]
["2026-09-30T19:36:33.919337+00:00", "trade", 6.067, 1.0]
["2026-09-30T19:36:35.194723+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:36:36.202226+00:00", "trade", 6.0546, 9.0]
["2026-09-30T19:36:36.697029+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:36.770412+00:00", "trade", 6.0512, 14.0]
["2026-09-30T19:36:36.771095+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:37.012527+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:37.378514+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:36:37.605859+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:37.768102+00:00", "trade", 6.065, 400.0]
["2026-09-30T19:36:37.770533+00:00", "trade", 6.065, 1600.0]
["2026-09-30T19:36:37.772940+00:00", "trade", 6.07, 3.0]
["2026-09-30T19:36:37.772974+00:00", "trade", 6.07, 3.0]
["2026-09-30T19:36:38.185257+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:36:38.429460+00:00", "trade", 6.0649, 1.0]
["2026-09-30T19:36:38.570142+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:38.570144+00:00", "trade", 6.07, 100.0]
["2026-09-30T19:36:38.570610+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:38.576260+00:00", "trade", 6.07, 100.0]
["2026-09-30T19:36:39.575464+00:00", "trade", 6.07, 100.0]
["2026-09-30T19:36:39.575466+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:40.222387+00:00", "trade", 6.07, 15.0]
["2026-09-30T19:36:40.323498+00:00", "trade", 6.065, 100.0]
["2026-09-30T19:36:40.372331+00:00", "trade", 6.0651, 200.0]
["2026-09-30T19:36:40.586626+00:00", "trade", 6.065, 26.0]
["2026-09-30T19:36:40.886109+00:00", "trade", 6.07, 15.0]
["2026-09-30T19:36:41.845800+00:00", "trade", 6.07, 15.0]
["2026-09-30T19:36:42.060873+00:00", "trade", 6.0553, 4.0]
["2026-09-30T19:36:43.358766+00:00", "trade", 6.07, 15.0]
["2026-09-30T19:36:43.611145+00:00", "trade", 6.067, 51.0]
["2026-09-30T19:36:43.613434+00:00", "trade", 6.065, 1.0]
["2026-09-30T19:36:44.073620+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:36:44.723470+00:00", "trade", 6.065, 24.0]
["2026-09-30T19:36:44.841945+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:36:45.629563+00:00", "trade", 6.0514, 100.0]
["2026-09-30T19:36:45.943220+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:46.122432+00:00", "trade", 6.065, 15.0]
["2026-09-30T19:36:46.123217+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:46.138821+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:46.593519+00:00", "trade", 6.0553, 100.0]
["2026-09-30T19:36:46.955664+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:47.644111+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:48.397469+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:36:48.410132+00:00", "trade", 6.065, 144.0]
["2026-09-30T19:36:48.417944+00:00", "trade", 6.065, 211.0]
["2026-09-30T19:36:49.781378+00:00", "trade", 6.06, 10.0]
["2026-09-30T19:36:49.781386+00:00", "trade", 6.065, 10.0]
["2026-09-30T19:36:49.782193+00:00", "trade", 6.065, 35.0]
["2026-09-30T19:36:49.795450+00:00", "trade", 6.07, 2.0]
["2026-09-30T19:36:49.795514+00:00", "trade", 6.07, 1.0]
["2026-09-30T19:36:49.795573+00:00", "trade", 6.07, 7.0]
["2026-09-30T19:36:49.887516+00:00", "trade", 6.067, 20.0]
["2026-09-30T19:36:50.577035+00:00", "trade", 6.07, 200.0]
["2026-09-30T19:36:50.577741+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:50.919394+00:00", "trade", 6.065, 20.0]
["2026-09-30T19:36:51.110371+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:36:51.527274+00:00", "trade", 6.0671, 20.0]
["2026-09-30T19:36:51.848997+00:00", "trade", 6.07, 15.0]
["2026-09-30T19:36:52.458576+00:00", "trade", 6.07, 15.0]
["2026-09-30T19:36:53.249589+00:00", "trade", 6.07, 15.0]
["2026-09-30T19:36:53.579308+00:00", "trade", 6.07, 6.0]
["2026-09-30T19:36:54.684391+00:00", "trade", 6.065, 2.0]
["2026-09-30T19:36:55.287674+00:00", "trade", 6.065, 20.0]
["2026-09-30T19:36:55.308678+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:36:55.419788+00:00", "trade", 6.07, 20.0]
["2026-09-30T19:36:55.456119+00:00", "trade", 6.065, 41.0]
["2026-09-30T19:36:55.654798+00:00", "trade", 6.0554, 100.0]
["2026-09-30T19:36:56.391025+00:00", "trade", 6.065, 16.0]
["2026-09-30T19:36:56.391378+00:00", "trade", 6.065, 1.0]
["2026-09-30T19:36:57.053817+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:36:57.774873+00:00", "trade", 6.0555, 100.0]
["2026-09-30T19:36:58.274381+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:36:58.900130+00:00", "trade", 6.0671, 20.0]
["2026-09-30T19:36:59.466776+00:00", "trade", 6.0555, 6.0]
["2026-09-30T19:37:02.978045+00:00", "trade", 6.07, 1.0]
["2026-09-30T19:37:03.883799+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:37:03.983082+00:00", "trade", 6.0652, 65.0]
["2026-09-30T19:37:03.983134+00:00", "trade", 6.0654, 58.0]
["2026-09-30T19:37:04.743140+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:37:05.845753+00:00", "trade", 6.07, 20.0]
["2026-09-30T19:37:06.596141+00:00", "trade", 6.064, 1.0]
["2026-09-30T19:37:09.746576+00:00", "trade", 6.07, 3.0]
["2026-09-30T19:37:09.746600+00:00", "trade", 6.07, 3.0]
["2026-09-30T19:37:09.755913+00:00", "trade", 6.065, 27.0]
["2026-09-30T19:37:11.106046+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:37:12.057423+00:00", "trade", 6.0682, 5000.0]
["2026-09-30T19:37:12.102665+00:00", "trade", 6.06, 2.0]
["2026-09-30T19:37:12.255481+00:00", "trade", 6.0561, 3.0]
["2026-09-30T19:37:12.849761+00:00", "trade", 6.07, 20.0]
["2026-09-30T19:37:13.769283+00:00", "trade", 6.07, 200.0]
["2026-09-30T19:37:13.769284+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:13.777585+00:00", "trade", 6.07, 100.0]
["2026-09-30T19:37:13.779789+00:00", "trade", 6.07, 100.0]
["2026-09-30T19:37:14.575391+00:00", "trade", 6.07, 15.0]
["2026-09-30T19:37:15.361389+00:00", "trade", 6.07, 15.0]
["2026-09-30T19:37:15.569141+00:00", "trade", 6.0669, 5.0]
["2026-09-30T19:37:16.562579+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:18.846918+00:00", "trade", 6.07, 10.0]
["2026-09-30T19:37:18.847745+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:19.149977+00:00", "trade", 6.0518, 100.0]
["2026-09-30T19:37:19.353205+00:00", "trade", 6.0698, 1.0]
["2026-09-30T19:37:19.374609+00:00", "trade", 6.065, 2.0]
["2026-09-30T19:37:19.396789+00:00", "trade", 6.065, 1.0]
["2026-09-30T19:37:22.306355+00:00", "trade", 6.065, 7.0]
["2026-09-30T19:37:22.307166+00:00", "trade", 6.065, 30.0]
["2026-09-30T19:37:22.563611+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:37:22.752713+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:22.816590+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:23.562389+00:00", "trade", 6.06, 29.0]
["2026-09-30T19:37:23.569924+00:00", "trade", 6.065, 1.0]
["2026-09-30T19:37:24.232109+00:00", "trade", 6.0563, 3.0]
["2026-09-30T19:37:24.556697+00:00", "trade", 6.067, 20.0]
["2026-09-30T19:37:25.166558+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:25.302982+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:26.848877+00:00", "trade", 6.06, 96.0]
["2026-09-30T19:37:27.851467+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:28.398240+00:00", "trade", 6.07, 12.0]
["2026-09-30T19:37:29.402998+00:00", "trade", 6.065, 20.0]
["2026-09-30T19:37:29.403034+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:37:29.403044+00:00", "trade", 6.065, 20.0]
["2026-09-30T19:37:29.403060+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:37:29.403195+00:00", "trade", 6.065, 960.0]
["2026-09-30T19:37:29.539477+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:30.856530+00:00", "trade", 6.07, 200.0]
["2026-09-30T19:37:30.856531+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:30.862924+00:00", "trade", 6.07, 100.0]
["2026-09-30T19:37:30.953814+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:31.460930+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:31.657749+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:37:31.686390+00:00", "trade", 6.0642, 1.0]
["2026-09-30T19:37:32.195625+00:00", "trade", 6.065, 1.0]
["2026-09-30T19:37:32.195634+00:00", "trade", 6.07, 1.0]
["2026-09-30T19:37:32.294120+00:00", "trade", 6.065, 164.0]
["2026-09-30T19:37:32.463104+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:32.563835+00:00", "trade", 6.0689, 500.0]
["2026-09-30T19:37:32.687702+00:00", "trade", 6.067, 3.0]
["2026-09-30T19:37:32.866672+00:00", "trade", 6.067, 2.0]
["2026-09-30T19:37:33.861445+00:00", "trade", 6.065, 1.0]
["2026-09-30T19:37:34.198120+00:00", "trade", 6.07, 15.0]
["2026-09-30T19:37:34.632982+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:35.612433+00:00", "trade", 6.07, 20.0]
["2026-09-30T19:37:35.621305+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:36.562808+00:00", "trade", 6.07, 20.0]
["2026-09-30T19:37:37.018944+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:37.029653+00:00", "trade", 6.07, 15.0]
["2026-09-30T19:37:37.715370+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:37:37.735102+00:00", "trade", 6.0568, 100.0]
["2026-09-30T19:37:37.836654+00:00", "trade", 6.07, 200.0]
["2026-09-30T19:37:37.837310+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:37.889327+00:00", "trade", 6.0519, 100.0]
["2026-09-30T19:37:37.892171+00:00", "trade", 6.0519, 25.0]
["2026-09-30T19:37:37.955488+00:00", "trade", 6.065, 1000.0]
["2026-09-30T19:37:38.005702+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:38.089721+00:00", "trade", 6.0519, 100.0]
["2026-09-30T19:37:38.147113+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:38.253871+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:38.305454+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:38.413508+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:38.413980+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:38.526386+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:37:38.527209+00:00", "trade", 6.065, 26.0]
["2026-09-30T19:37:38.609241+00:00", "trade", 6.0575, 400.0]
["2026-09-30T19:37:38.720215+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:38.764026+00:00", "trade", 6.057, 100.0]
["2026-09-30T19:37:38.870025+00:00", "trade", 6.065, 100.0]
["2026-09-30T19:37:39.236976+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:39.310163+00:00", "trade", 6.065, 8.0]
["2026-09-30T19:37:39.318713+00:00", "trade", 6.065, 1.0]
["2026-09-30T19:37:39.375249+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:40.024933+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:40.247224+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:41.086805+00:00", "trade", 6.07, 15.0]
["2026-09-30T19:37:41.704409+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:41.837802+00:00", "trade", 6.07, 15.0]
["2026-09-30T19:37:42.144520+00:00", "trade", 6.06, 5.0]
["2026-09-30T19:37:43.680651+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:37:45.807257+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:45.826657+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:46.317520+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:46.340861+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:46.673007+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:37:46.951131+00:00", "trade", 6.07, 200.0]
["2026-09-30T19:37:46.951371+00:00", "trade", 6.07, 100.0]
["2026-09-30T19:37:46.951609+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:46.957654+00:00", "trade", 6.07, 100.0]
["2026-09-30T19:37:47.175834+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:37:47.650415+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:47.700411+00:00", "trade", 6.0572, 6.0]
["2026-09-30T19:37:48.186764+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:37:48.423740+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:48.425572+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:48.624039+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:48.626811+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:48.671052+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:48.913584+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:37:49.193747+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:49.696734+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:37:49.704825+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:49.919981+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:49.964336+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:50.232816+00:00", "trade", 6.06, 1.0]
["2026-09-30T19:37:50.350752+00:00", "trade", 6.07, 1.0]
["2026-09-30T19:37:50.385920+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:37:51.261796+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:51.308468+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:51.402887+00:00", "trade", 6.0572, 100.0]
["2026-09-30T19:37:51.424062+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:51.741574+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:51.795588+00:00", "trade", 6.0673, 1.0]
["2026-09-30T19:37:51.999027+00:00", "trade", 6.0673, 200.0]
["2026-09-30T19:37:52.697499+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:37:52.790573+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:52.965534+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:53.309547+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:53.448692+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:37:53.482999+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:53.609771+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:53.889806+00:00", "trade", 6.065, 36.0]
["2026-09-30T19:37:53.895549+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:54.063867+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:37:54.138520+00:00", "trade", 6.06, 5.0]
["2026-09-30T19:37:54.789611+00:00", "trade", 6.065, 8.0]
["2026-09-30T19:37:54.790601+00:00", "trade", 6.065, 27.0]
["2026-09-30T19:37:54.802588+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:54.803041+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:54.918102+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:37:55.386643+00:00", "trade", 6.065, 131.0]
["2026-09-30T19:37:55.467242+00:00", "trade", 6.065, 1.0]
["2026-09-30T19:37:56.001090+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:56.001710+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:56.500131+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:56.719931+00:00", "trade", 6.06, 14.0]
["2026-09-30T19:37:56.837914+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:56.838373+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:56.838758+00:00", "trade", 6.065, 500.0]
["2026-09-30T19:37:56.838760+00:00", "trade", 6.065, 3800.0]
["2026-09-30T19:37:56.838761+00:00", "trade", 6.065, 100.0]
["2026-09-30T19:37:56.838763+00:00", "trade", 6.065, 4002.0]
["2026-09-30T19:37:56.838856+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:56.839434+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:56.839502+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:56.840145+00:00", "trade", 6.065, 200.0]
["2026-09-30T19:37:56.840146+00:00", "trade", 6.065, 3966.0]
["2026-09-30T19:37:56.840259+00:00", "trade", 6.06, 26314.0]
["2026-09-30T19:37:56.840951+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:56.840995+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:56.847840+00:00", "trade", 6.065, 200.0]
["2026-09-30T19:37:56.848215+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:56.918663+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:56.927111+00:00", "trade", 6.06, 4300.0]
["2026-09-30T19:37:56.927112+00:00", "trade", 6.06, 300.0]
["2026-09-30T19:37:56.927115+00:00", "trade", 6.06, 308.0]
["2026-09-30T19:37:56.927117+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:37:56.927118+00:00", "trade", 6.06, 152.0]
["2026-09-30T19:37:56.927120+00:00", "trade", 6.06, 3109.0]
["2026-09-30T19:37:56.927136+00:00", "trade", 6.06, 2791.0]
["2026-09-30T19:37:56.927137+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:37:56.927138+00:00", "trade", 6.06, 400.0]
["2026-09-30T19:37:56.927139+00:00", "trade", 6.06, 400.0]
["2026-09-30T19:37:56.927143+00:00", "trade", 6.06, 1.0]
["2026-09-30T19:37:56.927143+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:37:56.927146+00:00", "trade", 6.06, 3800.0]
["2026-09-30T19:37:56.927220+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:56.927227+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:56.927233+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:56.927239+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:56.927246+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:56.927252+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:56.927258+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:56.927273+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:56.927292+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:56.927299+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:56.927305+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:56.927312+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:56.927318+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:56.927325+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:56.927377+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:56.927384+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:56.927393+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:56.927400+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:56.927406+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:56.927411+00:00", "trade", 6.06, 600.0]
["2026-09-30T19:37:56.927413+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:37:56.927413+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:56.927416+00:00", "trade", 6.06, 200.0]
["2026-09-30T19:37:56.927418+00:00", "trade", 6.06, 902.0]
["2026-09-30T19:37:56.927423+00:00", "trade", 6.06, 124.0]
["2026-09-30T19:37:56.927423+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:56.927424+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:37:56.927426+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:37:56.927426+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:37:56.927426+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:37:56.927429+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:37:56.927429+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:37:56.927430+00:00", "trade", 6.06, 1444.0]
["2026-09-30T19:37:56.927430+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:37:56.927431+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:56.927434+00:00", "trade", 6.06, 600.0]
["2026-09-30T19:37:56.927438+00:00", "trade", 6.06, 1200.0]
["2026-09-30T19:37:56.927438+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:56.927445+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:56.927464+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:56.927477+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:56.927484+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:56.927485+00:00", "trade", 6.065, 100.0]
["2026-09-30T19:37:56.927487+00:00", "trade", 6.06, 200.0]
["2026-09-30T19:37:56.927487+00:00", "trade", 6.06, 2900.0]
["2026-09-30T19:37:56.927487+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:37:56.927491+00:00", "trade", 6.06, 5700.0]
["2026-09-30T19:37:56.927494+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:56.927495+00:00", "trade", 6.06, 1000.0]
["2026-09-30T19:37:56.927495+00:00", "trade", 6.06, 700.0]
["2026-09-30T19:37:56.927495+00:00", "trade", 6.06, 200.0]
["2026-09-30T19:37:56.927498+00:00", "trade", 6.06, 500.0]
["2026-09-30T19:37:56.927500+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:56.927502+00:00", "trade", 6.06, 17.0]
["2026-09-30T19:37:56.927507+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:56.927516+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:56.927540+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:56.927562+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:37:56.927582+00:00", "trade", 6.06, 83.0]
["2026-09-30T19:37:56.927583+00:00", "trade", 6.06, 17.0]
["2026-09-30T19:37:56.927587+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:37:56.927594+00:00", "trade", 6.06, 7.0]
["2026-09-30T19:37:56.927596+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:37:56.927598+00:00", "trade", 6.06, 48.0]
["2026-09-30T19:37:56.927598+00:00", "trade", 6.06, 3.0]
["2026-09-30T19:37:56.927598+00:00", "trade", 6.06, 12.0]
["2026-09-30T19:37:56.927600+00:00", "trade", 6.06, 17.0]
["2026-09-30T19:37:56.927604+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:37:56.927607+00:00", "trade", 6.06, 25.0]
["2026-09-30T19:37:56.927608+00:00", "trade", 6.06, 42.0]
["2026-09-30T19:37:56.927611+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:37:56.927618+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:37:56.927626+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:37:56.927632+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:37:56.927639+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:37:56.927646+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:37:56.927653+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:37:56.927660+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:37:56.927667+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:37:56.927674+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:37:56.927681+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:37:56.927694+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:37:56.927699+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:37:56.927701+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:37:56.927720+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:37:56.927741+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:37:56.927760+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:37:56.927769+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:37:56.927776+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:37:56.927791+00:00", "trade", 6.06, 95.0]
["2026-09-30T19:37:56.927852+00:00", "trade", 6.06, 547.0]
["2026-09-30T19:37:56.927867+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:37:56.927891+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:37:56.927893+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:37:56.927971+00:00", "trade", 6.06, 53.0]
["2026-09-30T19:37:56.928008+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:37:56.928038+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:37:56.928118+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:37:56.928152+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:37:56.928215+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:37:56.928223+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:37:56.928336+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:37:56.928352+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:37:56.928387+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:37:56.928394+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:37:56.928480+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:37:56.928499+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:37:56.928512+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:37:56.928522+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:37:56.928639+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:37:56.928661+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:37:56.928707+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:37:56.928832+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:37:56.929781+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:37:56.931520+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:37:56.933147+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:37:56.934742+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:37:56.936960+00:00", "trade", 6.06, 25.0]
["2026-09-30T19:37:56.940352+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:37:56.945550+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:37:57.027866+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:37:57.028332+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:37:57.028500+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:37:57.730527+00:00", "trade", 6.0617, 3.0]
["2026-09-30T19:37:59.803479+00:00", "trade", 6.055, 9.0]
["2026-09-30T19:38:00.042320+00:00", "trade", 6.0589, 100.0]
["2026-09-30T19:38:00.205572+00:00", "trade", 6.0616, 3.0]
["2026-09-30T19:38:00.425227+00:00", "trade", 6.0589, 3.0]
["2026-09-30T19:38:01.236518+00:00", "trade", 6.055, 140.0]
["2026-09-30T19:38:01.236980+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:38:02.731246+00:00", "trade", 6.055, 3.0]
["2026-09-30T19:38:04.605623+00:00", "trade", 6.053, 1.0]
["2026-09-30T19:38:04.878078+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:38:04.937471+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:38:05.359898+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:38:05.637249+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:38:06.510698+00:00", "trade", 6.0587, 24.0]
["2026-09-30T19:38:07.013348+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:38:07.015077+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:38:07.015543+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:38:07.016537+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:38:07.686556+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:38:08.427625+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:38:08.731476+00:00", "trade", 6.05, 50.0]
["2026-09-30T19:38:09.100394+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:38:09.189398+00:00", "trade", 6.0589, 100.0]
["2026-09-30T19:38:09.775110+00:00", "trade", 6.055, 4.0]
["2026-09-30T19:38:09.972454+00:00", "trade", 6.055, 1.0]
["2026-09-30T19:38:10.731305+00:00", "trade", 6.05, 5.0]
["2026-09-30T19:38:10.731335+00:00", "trade", 6.05, 13.0]
["2026-09-30T19:38:11.222040+00:00", "trade", 6.0589, 3.0]
["2026-09-30T19:38:12.729655+00:00", "trade", 6.0537, 100.0]
["2026-09-30T19:38:13.658925+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:38:14.177476+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:38:14.254477+00:00", "trade", 6.055, 500.0]
["2026-09-30T19:38:14.256223+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:38:14.261574+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:38:14.262668+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:38:14.263113+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:38:15.073035+00:00", "trade", 6.0589, 100.0]
["2026-09-30T19:38:15.110459+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:38:15.723255+00:00", "trade", 6.055, 2.0]
["2026-09-30T19:38:17.146048+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:38:17.155358+00:00", "trade", 6.0618, 75.0]
["2026-09-30T19:38:17.264633+00:00", "trade", 6.055, 1000.0]
["2026-09-30T19:38:17.517686+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:38:17.876819+00:00", "trade", 6.06, 97.0]
["2026-09-30T19:38:18.210436+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:38:20.228022+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:38:20.837606+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:38:21.519174+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:38:22.448928+00:00", "trade", 6.0577, 4.0]
["2026-09-30T19:38:22.562573+00:00", "trade", 6.0589, 4.0]
["2026-09-30T19:38:23.495387+00:00", "trade", 6.0617, 5.0]
["2026-09-30T19:38:23.824397+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:38:24.379717+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:38:24.380177+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:38:24.380771+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:38:25.233653+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:38:25.316650+00:00", "trade", 6.061, 100.0]
["2026-09-30T19:38:25.347178+00:00", "trade", 6.06, 50.0]
["2026-09-30T19:38:25.852845+00:00", "trade", 6.0589, 100.0]
["2026-09-30T19:38:26.250165+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:38:27.761508+00:00", "trade", 6.061, 20.0]
["2026-09-30T19:38:29.338263+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:38:29.725526+00:00", "trade", 6.05, 30.0]
["2026-09-30T19:38:30.010651+00:00", "trade", 6.055, 31.0]
["2026-09-30T19:38:30.659294+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:38:31.925512+00:00", "trade", 6.06, 30.0]
["2026-09-30T19:38:31.932938+00:00", "trade", 6.055, 46.0]
["2026-09-30T19:38:32.023502+00:00", "trade", 6.055, 6.0]
["2026-09-30T19:38:32.712235+00:00", "trade", 6.06, 30.0]
["2026-09-30T19:38:33.669649+00:00", "trade", 6.055, 2.0]
["2026-09-30T19:38:33.681491+00:00", "trade", 6.059, 1.0]
["2026-09-30T19:38:33.682764+00:00", "trade", 6.06, 1.0]
["2026-09-30T19:38:33.682789+00:00", "trade", 6.055, 1.0]
["2026-09-30T19:38:34.543606+00:00", "trade", 6.0589, 4.0]
["2026-09-30T19:38:34.983606+00:00", "trade", 6.06, 30.0]
["2026-09-30T19:38:36.015709+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:38:38.254903+00:00", "trade", 6.0589, 100.0]
["2026-09-30T19:38:39.006700+00:00", "trade", 6.05, 50.0]
["2026-09-30T19:38:39.536512+00:00", "trade", 6.055, 3.0]
["2026-09-30T19:38:40.003613+00:00", "trade", 6.05, 30.0]
["2026-09-30T19:38:40.050606+00:00", "trade", 6.055, 186.0]
["2026-09-30T19:38:41.021620+00:00", "trade", 6.055, 105.0]
["2026-09-30T19:38:41.021628+00:00", "trade", 6.06, 105.0]
["2026-09-30T19:38:41.021828+00:00", "trade", 6.055, 295.0]
["2026-09-30T19:38:41.470362+00:00", "trade", 6.0607, 4.0]
["2026-09-30T19:38:41.756030+00:00", "trade", 6.05, 30.0]
["2026-09-30T19:38:42.360752+00:00", "trade", 6.0501, 10.0]
["2026-09-30T19:38:42.504995+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:38:43.036472+00:00", "trade", 6.0589, 14.0]
["2026-09-30T19:38:43.959788+00:00", "trade", 6.05, 30.0]
["2026-09-30T19:38:44.176063+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:38:44.177202+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:38:44.177204+00:00", "trade", 6.055, 300.0]
["2026-09-30T19:38:44.530581+00:00", "trade", 6.0606, 2.0]
["2026-09-30T19:38:44.883699+00:00", "trade", 6.06, 30.0]
["2026-09-30T19:38:45.290834+00:00", "trade", 6.055, 40.0]
["2026-09-30T19:38:46.091921+00:00", "trade", 6.0537, 100.0]
["2026-09-30T19:38:46.253276+00:00", "trade", 6.0589, 4.0]
["2026-09-30T19:38:47.717371+00:00", "trade", 6.06, 30.0]
["2026-09-30T19:38:48.481567+00:00", "trade", 6.05, 30.0]
["2026-09-30T19:38:50.380174+00:00", "trade", 6.0606, 1.0]
["2026-09-30T19:38:50.380994+00:00", "trade", 6.055, 28.0]
["2026-09-30T19:38:51.407426+00:00", "trade", 6.055, 3.0]
["2026-09-30T19:38:51.949782+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:38:54.390343+00:00", "trade", 6.0562, 1000.0]
["2026-09-30T19:38:54.391275+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:38:54.391312+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:38:54.391463+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:38:54.455572+00:00", "trade", 6.0589, 100.0]
["2026-09-30T19:38:54.466245+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:38:54.466270+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:38:54.466797+00:00", "trade", 6.055, 106.0]
["2026-09-30T19:38:54.519391+00:00", "trade", 6.06, 62.0]
["2026-09-30T19:38:54.520068+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:38:54.520087+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:38:54.520138+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:38:54.520400+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:38:54.520513+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:38:54.521510+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:38:54.521622+00:00", "trade", 6.055, 164.0]
["2026-09-30T19:38:54.529375+00:00", "trade", 6.06, 43.0]
["2026-09-30T19:38:54.529809+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:38:54.679861+00:00", "trade", 6.06, 30.0]
["2026-09-30T19:38:54.679906+00:00", "trade", 6.055, 300.0]
["2026-09-30T19:38:54.679907+00:00", "trade", 6.055, 31.0]
["2026-09-30T19:38:54.687315+00:00", "trade", 6.06, 31.0]
["2026-09-30T19:38:55.954388+00:00", "trade", 6.055, 27.0]
["2026-09-30T19:38:55.954429+00:00", "trade", 6.05, 27.0]
["2026-09-30T19:38:57.689811+00:00", "trade", 6.0609, 1.0]
["2026-09-30T19:38:57.689867+00:00", "trade", 6.0608, 1.0]
["2026-09-30T19:38:57.689901+00:00", "trade", 6.0615, 6.0]
["2026-09-30T19:38:57.689925+00:00", "trade", 6.059, 3.0]
["2026-09-30T19:38:57.689960+00:00", "trade", 6.0605, 1.0]
["2026-09-30T19:38:58.811549+00:00", "trade", 6.0554, 100.0]
["2026-09-30T19:38:59.192624+00:00", "trade", 6.0567, 1.0]
["2026-09-30T19:38:59.192991+00:00", "trade", 6.0567, 1.0]
["2026-09-30T19:38:59.264703+00:00", "trade", 6.0538, 25.0]
["2026-09-30T19:38:59.624473+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:38:59.625575+00:00", "trade", 6.0501, 25.0]
["2026-09-30T19:39:00.377613+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:00.446852+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:00.500336+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:00.579811+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:39:01.404908+00:00", "trade", 6.06, 59.0]
["2026-09-30T19:39:01.405727+00:00", "trade", 6.06, 50.0]
["2026-09-30T19:39:01.406144+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:01.830728+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:39:02.159804+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:39:02.720909+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:03.304699+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:03.502659+00:00", "trade", 6.0595, 10.0]
["2026-09-30T19:39:03.535702+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:03.564679+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:39:04.338910+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:39:04.470574+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:04.671727+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:04.927595+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:04.949210+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:04.951460+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:04.981569+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:05.322922+00:00", "trade", 6.0591, 10.0]
["2026-09-30T19:39:05.530393+00:00", "trade", 6.05, 50.0]
["2026-09-30T19:39:05.918795+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:39:06.793058+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:39:06.793887+00:00", "trade", 6.055, 12.0]
["2026-09-30T19:39:08.490238+00:00", "trade", 6.06, 25.0]
["2026-09-30T19:39:09.391179+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:39:09.661888+00:00", "trade", 6.0604, 3.0]
["2026-09-30T19:39:10.253997+00:00", "trade", 6.0537, 32.0]
["2026-09-30T19:39:10.255165+00:00", "trade", 6.0537, 22.0]
["2026-09-30T19:39:10.509448+00:00", "trade", 6.054, 1.0]
["2026-09-30T19:39:10.627575+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:39:10.831324+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:39:10.986573+00:00", "trade", 6.0604, 22.0]
["2026-09-30T19:39:11.868537+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:39:12.920335+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:13.322682+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:13.705232+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:13.817122+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:14.676840+00:00", "trade", 6.055, 8.0]
["2026-09-30T19:39:14.676911+00:00", "trade", 6.055, 1.0]
["2026-09-30T19:39:15.389957+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:15.562347+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:15.810669+00:00", "trade", 6.0557, 3.0]
["2026-09-30T19:39:16.459844+00:00", "trade", 6.0599, 10.0]
["2026-09-30T19:39:16.500073+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:16.554460+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:16.726544+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:16.771395+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:16.849188+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:17.231593+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:17.246989+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:17.384299+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:17.483951+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:39:17.512003+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:17.568758+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:17.627821+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:17.870741+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:18.105234+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:18.182439+00:00", "trade", 6.0605, 100.0]
["2026-09-30T19:39:18.196173+00:00", "trade", 6.0557, 1.0]
["2026-09-30T19:39:18.569015+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:18.716966+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:19.263847+00:00", "trade", 6.055, 1.0]
["2026-09-30T19:39:19.273432+00:00", "trade", 6.0605, 200.0]
["2026-09-30T19:39:19.373457+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:39:19.910216+00:00", "trade", 6.0543, 1.0]
["2026-09-30T19:39:19.910573+00:00", "trade", 6.0543, 1.0]
["2026-09-30T19:39:20.077526+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:39:22.075781+00:00", "trade", 6.0542, 25.0]
["2026-09-30T19:39:22.732180+00:00", "trade", 6.06, 19.0]
["2026-09-30T19:39:22.748059+00:00", "trade", 6.0605, 3.0]
["2026-09-30T19:39:23.029937+00:00", "trade", 6.055, 10.0]
["2026-09-30T19:39:23.149518+00:00", "trade", 6.06, 5000.0]
["2026-09-30T19:39:23.446451+00:00", "trade", 6.055, 105.0]
["2026-09-30T19:39:23.578071+00:00", "trade", 6.0595, 136.0]
["2026-09-30T19:39:23.667026+00:00", "trade", 6.05, 50.0]
["2026-09-30T19:39:24.074793+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:24.142688+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:25.036845+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:25.209854+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:25.775805+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:39:25.863026+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:26.072407+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:26.301911+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:26.902687+00:00", "trade", 6.06, 25.0]
["2026-09-30T19:39:27.893776+00:00", "trade", 6.0579, 21.0]
["2026-09-30T19:39:28.372490+00:00", "trade", 6.0568, 1.0]
["2026-09-30T19:39:29.128776+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:29.255249+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:39:29.461809+00:00", "trade", 6.0613, 20.0]
["2026-09-30T19:39:29.510248+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:29.511886+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:29.517515+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:29.517950+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:29.587034+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:29.971724+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:30.065911+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:30.218174+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:30.467413+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:30.694995+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:31.345972+00:00", "trade", 6.05, 97.0]
["2026-09-30T19:39:32.116823+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:39:32.430745+00:00", "trade", 6.0538, 20.0]
["2026-09-30T19:39:32.432593+00:00", "trade", 6.0605, 100.0]
["2026-09-30T19:39:32.938665+00:00", "trade", 6.055, 70.0]
["2026-09-30T19:39:33.021393+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:33.107160+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:34.911563+00:00", "trade", 6.0567, 10.0]
["2026-09-30T19:39:35.068341+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:35.068906+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:35.069422+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:35.308695+00:00", "trade", 6.06, 6.0]
["2026-09-30T19:39:35.314441+00:00", "trade", 6.06, 278.0]
["2026-09-30T19:39:35.315148+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:35.315180+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:35.315190+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:35.315336+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:35.315565+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:35.316898+00:00", "trade", 6.0575, 1.0]
["2026-09-30T19:39:35.325189+00:00", "trade", 6.06, 113.0]
["2026-09-30T19:39:35.325348+00:00", "trade", 6.06, 287.0]
["2026-09-30T19:39:35.325349+00:00", "trade", 6.06, 154.0]
["2026-09-30T19:39:35.325871+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:35.326041+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:35.326185+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:35.354931+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:35.355510+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:35.590058+00:00", "trade", 6.0549, 100.0]
["2026-09-30T19:39:35.615566+00:00", "trade", 6.0592, 2385.0]
["2026-09-30T19:39:35.670405+00:00", "trade", 6.06, 59.0]
["2026-09-30T19:39:36.835397+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:36.927824+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:37.524650+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:37.665527+00:00", "trade", 6.055, 35.0]
["2026-09-30T19:39:37.830390+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:39:37.968846+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:39:37.971793+00:00", "trade", 6.055, 86.0]
["2026-09-30T19:39:38.055567+00:00", "trade", 6.055, 15.0]
["2026-09-30T19:39:38.055586+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:39:38.055609+00:00", "trade", 6.055, 50.0]
["2026-09-30T19:39:38.055618+00:00", "trade", 6.05, 50.0]
["2026-09-30T19:39:38.055647+00:00", "trade", 6.055, 20.0]
["2026-09-30T19:39:38.055675+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:39:38.055828+00:00", "trade", 6.055, 915.0]
["2026-09-30T19:39:38.056512+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:38.056520+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:38.056986+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:38.057435+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:38.292485+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:39:38.531140+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:39.726660+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:40.033475+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:39:40.193894+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:39:40.320759+00:00", "trade", 6.0604, 9.0]
["2026-09-30T19:39:40.397754+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:40.404641+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:40.585035+00:00", "trade", 6.06, 25.0]
["2026-09-30T19:39:40.775887+00:00", "trade", 6.055, 10.0]
["2026-09-30T19:39:41.399355+00:00", "trade", 6.06, 50.0]
["2026-09-30T19:39:41.460673+00:00", "trade", 6.055, 10.0]
["2026-09-30T19:39:42.785799+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:39:42.786561+00:00", "trade", 6.05, 3.0]
["2026-09-30T19:39:43.617308+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:39:44.065189+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:44.190988+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:44.288101+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:45.169813+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:39:45.170550+00:00", "trade", 6.055, 5.0]
["2026-09-30T19:39:45.170690+00:00", "trade", 6.06, 89.0]
["2026-09-30T19:39:45.586738+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:39:45.588407+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:46.112083+00:00", "trade", 6.0607, 4.0]
["2026-09-30T19:39:46.913702+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:39:47.294911+00:00", "trade", 6.06, 21.0]
["2026-09-30T19:39:47.656485+00:00", "trade", 6.0604, 59.0]
["2026-09-30T19:39:47.663779+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:47.706372+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:47.823974+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:39:48.289211+00:00", "trade", 6.0582, 200.0]
["2026-09-30T19:39:48.633645+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:39:48.694702+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:39:49.381236+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:49.385259+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:39:49.892495+00:00", "trade", 6.06, 200.0]
["2026-09-30T19:39:50.118760+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:50.282192+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:39:50.327112+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:50.340482+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:50.340620+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:50.341374+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:51.019314+00:00", "trade", 6.06, 99.0]
["2026-09-30T19:39:51.480847+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:51.483255+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:51.483275+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:51.483708+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:51.664818+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:51.807482+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:52.572413+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:39:52.573185+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:53.362458+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:39:53.707951+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:54.063248+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:54.847039+00:00", "trade", 6.05, 50.0]
["2026-09-30T19:39:55.662836+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:55.814436+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:39:55.814499+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:39:55.814595+00:00", "trade", 6.06, 50.0]
["2026-09-30T19:39:55.816553+00:00", "trade", 6.06, 26.0]
["2026-09-30T19:39:55.816559+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:39:55.816564+00:00", "trade", 6.06, 300.0]
["2026-09-30T19:39:55.816566+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:39:55.816777+00:00", "trade", 6.06, 56.0]
["2026-09-30T19:39:55.816777+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:39:55.816781+00:00", "trade", 6.06, 300.0]
["2026-09-30T19:39:55.816817+00:00", "trade", 6.06, 146.0]
["2026-09-30T19:39:55.816818+00:00", "trade", 6.06, 700.0]
["2026-09-30T19:39:55.816820+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:39:55.816821+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:39:55.816824+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:39:55.816827+00:00", "trade", 6.06, 400.0]
["2026-09-30T19:39:55.816828+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:39:55.816864+00:00", "trade", 6.06, 400.0]
["2026-09-30T19:39:55.816865+00:00", "trade", 6.06, 400.0]
["2026-09-30T19:39:55.816913+00:00", "trade", 6.06, 200.0]
["2026-09-30T19:39:55.816914+00:00", "trade", 6.06, 2.0]
["2026-09-30T19:39:55.816914+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:39:55.816914+00:00", "trade", 6.06, 200.0]
["2026-09-30T19:39:55.816921+00:00", "trade", 6.06, 300.0]
["2026-09-30T19:39:55.817007+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:39:55.817069+00:00", "trade", 6.06, 302.0]
["2026-09-30T19:39:55.817071+00:00", "trade", 6.06, 773.0]
["2026-09-30T19:39:55.817075+00:00", "trade", 6.06, 13.0]
["2026-09-30T19:39:55.817079+00:00", "trade", 6.06, 2000.0]
["2026-09-30T19:39:55.817087+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:39:55.817087+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:39:55.817472+00:00", "trade", 6.06, 1750.0]
["2026-09-30T19:39:55.818511+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:55.822913+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:39:55.822913+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:55.823168+00:00", "trade", 6.06, 80.0]
["2026-09-30T19:39:55.823172+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:39:55.823793+00:00", "trade", 6.06, 51.0]
["2026-09-30T19:39:55.825222+00:00", "trade", 6.06, 120.0]
["2026-09-30T19:39:55.825230+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:39:55.825234+00:00", "trade", 6.06, 600.0]
["2026-09-30T19:39:55.825243+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:39:55.825322+00:00", "trade", 6.06, 24.0]
["2026-09-30T19:39:55.825324+00:00", "quote", 6.05, 6.07]
["2026-09-30T19:39:55.825433+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:55.825437+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:55.825453+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:55.825509+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:55.825568+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:55.825655+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:55.825679+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:55.825753+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:55.825817+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:55.825839+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:55.825856+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:55.825936+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:55.826051+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:55.826087+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:55.826392+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:55.826534+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:55.826932+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:55.827286+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:55.827355+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:55.827918+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:55.828465+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:55.830338+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:55.830460+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:55.830876+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:55.831949+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:55.832425+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:55.832832+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:55.833360+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:55.833692+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:55.834673+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:55.835130+00:00", "trade", 6.065, 100.0]
["2026-09-30T19:39:55.836772+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:55.839798+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:55.840035+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:55.840626+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:55.841246+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:55.842601+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:55.855379+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:55.857829+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:55.859131+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:55.859287+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:55.861197+00:00", "trade", 6.065, 100.0]
["2026-09-30T19:39:55.861260+00:00", "trade", 6.065, 100.0]
["2026-09-30T19:39:55.861329+00:00", "trade", 6.065, 300.0]
["2026-09-30T19:39:55.868072+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:55.868097+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:55.868104+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:55.871360+00:00", "trade", 6.065, 1.0]
["2026-09-30T19:39:55.872044+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:55.873227+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:55.873286+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:55.879793+00:00", "trade", 6.07, 5.0]
["2026-09-30T19:39:55.881644+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:55.881655+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:55.882981+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:55.886459+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:55.890401+00:00", "trade", 6.065, 1600.0]
["2026-09-30T19:39:55.891262+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:55.893093+00:00", "trade", 6.07, 100.0]
["2026-09-30T19:39:55.895239+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:55.950164+00:00", "trade", 6.065, 35.0]
["2026-09-30T19:39:55.960432+00:00", "trade", 6.065, 309.0]
["2026-09-30T19:39:55.960433+00:00", "trade", 6.065, 600.0]
["2026-09-30T19:39:55.960436+00:00", "trade", 6.065, 4002.0]
["2026-09-30T19:39:55.960436+00:00", "trade", 6.065, 1955.0]
["2026-09-30T19:39:55.972502+00:00", "trade", 6.06, 400.0]
["2026-09-30T19:39:55.973009+00:00", "trade", 6.0625, 100.0]
["2026-09-30T19:39:55.992746+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:55.993194+00:00", "trade", 6.065, 100.0]
["2026-09-30T19:39:55.999116+00:00", "trade", 6.07, 100.0]
["2026-09-30T19:39:56.038525+00:00", "trade", 6.065, 2000.0]
["2026-09-30T19:39:56.047027+00:00", "trade", 6.065, 99.0]
["2026-09-30T19:39:56.072850+00:00", "trade", 6.065, 2000.0]
["2026-09-30T19:39:56.088879+00:00", "trade", 6.065, 22.0]
["2026-09-30T19:39:56.089053+00:00", "trade", 6.065, 40.0]
["2026-09-30T19:39:56.093292+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:56.100795+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:56.105580+00:00", "trade", 6.065, 18.0]
["2026-09-30T19:39:56.168961+00:00", "trade", 6.065, 20.0]
["2026-09-30T19:39:56.187672+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:56.188149+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:56.190794+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:56.204918+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:56.222617+00:00", "trade", 6.065, 2001.0]
["2026-09-30T19:39:56.289111+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:56.289578+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:56.305706+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:56.350054+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:56.350450+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:56.350564+00:00", "trade", 6.065, 100.0]
["2026-09-30T19:39:56.350627+00:00", "trade", 6.065, 400.0]
["2026-09-30T19:39:56.410431+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:56.685018+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:56.685476+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:56.685484+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:56.685541+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:56.687052+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:56.689800+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:56.797923+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:57.007588+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:57.233838+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:57.259178+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:57.341723+00:00", "trade", 6.06, 12.0]
["2026-09-30T19:39:57.342125+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:57.342136+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:57.342161+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:57.342613+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:57.472042+00:00", "trade", 6.065, 100.0]
["2026-09-30T19:39:57.472805+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:57.520309+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:57.666172+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:57.761466+00:00", "trade", 6.065, 200.0]
["2026-09-30T19:39:57.787686+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:57.814606+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:57.982755+00:00", "trade", 6.0615, 100.0]
["2026-09-30T19:39:58.148361+00:00", "trade", 6.065, 100.0]
["2026-09-30T19:39:58.166207+00:00", "trade", 6.0601, 114.0]
["2026-09-30T19:39:58.782776+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:58.805350+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:39:58.850888+00:00", "trade", 6.0677, 6.0]
["2026-09-30T19:39:59.286189+00:00", "trade", 6.065, 1.0]
["2026-09-30T19:39:59.286551+00:00", "trade", 6.065, 1.0]
["2026-09-30T19:39:59.497783+00:00", "trade", 6.0601, 20.0]
["2026-09-30T19:39:59.935299+00:00", "trade", 6.0618, 100.0]
["2026-09-30T19:40:00.057966+00:00", "trade", 6.0557, 11.0]
["2026-09-30T19:40:00.083692+00:00", "trade", 6.0615, 100.0]
["2026-09-30T19:40:00.228448+00:00", "trade", 6.065, 120.0]
["2026-09-30T19:40:00.294665+00:00", "trade", 6.065, 100.0]
["2026-09-30T19:40:00.925480+00:00", "trade", 6.06, 10.0]
["2026-09-30T19:40:00.927180+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:40:00.976539+00:00", "trade", 6.065, 100.0]
["2026-09-30T19:40:01.930090+00:00", "trade", 6.0558, 200.0]
["2026-09-30T19:40:01.942020+00:00", "trade", 6.07, 50.0]
["2026-09-30T19:40:01.942037+00:00", "trade", 6.065, 50.0]
["2026-09-30T19:40:02.018927+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:40:02.727689+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:40:02.955792+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:40:02.996671+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:40:03.666178+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:40:03.810622+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:40:03.865385+00:00", "trade", 6.06, 300.0]
["2026-09-30T19:40:03.865386+00:00", "trade", 6.06, 308.0]
["2026-09-30T19:40:03.865388+00:00", "trade", 6.06, 3200.0]
["2026-09-30T19:40:03.865392+00:00", "trade", 6.06, 169.0]
["2026-09-30T19:40:03.865392+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:40:03.865406+00:00", "trade", 6.06, 400.0]
["2026-09-30T19:40:03.865474+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:40:03.865502+00:00", "trade", 6.06, 900.0]
["2026-09-30T19:40:03.865507+00:00", "trade", 6.06, 5.0]
["2026-09-30T19:40:03.865512+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:40:03.865519+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:40:03.865526+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:40:03.865532+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:40:03.865551+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:40:03.865558+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:40:03.865560+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:40:03.865566+00:00", "trade", 6.06, 302.0]
["2026-09-30T19:40:03.865573+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:40:03.865579+00:00", "trade", 6.06, 852.0]
["2026-09-30T19:40:03.865579+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:40:03.865585+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:40:03.865592+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:40:03.865598+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:40:03.865605+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:40:03.865613+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:40:03.865619+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:40:03.865626+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:40:03.865632+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:40:03.865639+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:40:03.865646+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:40:03.865725+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:40:03.865742+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:40:03.865757+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:40:03.865765+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:40:03.865772+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:40:03.865779+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:40:03.865785+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:40:03.865792+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:40:03.865799+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:40:03.865806+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:40:03.865813+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:40:03.865814+00:00", "trade", 6.06, 200.0]
["2026-09-30T19:40:03.865816+00:00", "trade", 6.06, 2900.0]
["2026-09-30T19:40:03.865816+00:00", "trade", 6.06, 3500.0]
["2026-09-30T19:40:03.865816+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:40:03.865819+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:40:03.865827+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:40:03.865833+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:40:03.865840+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:40:03.865847+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:40:03.865855+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:40:03.865862+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:40:03.865864+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:40:03.865870+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:40:03.865883+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:40:03.865890+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:40:03.865891+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:40:03.865893+00:00", "trade", 6.06, 25.0]
["2026-09-30T19:40:03.865893+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:40:03.865894+00:00", "trade", 6.06, 31.0]
["2026-09-30T19:40:03.865894+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:03.865904+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:03.865915+00:00", "trade", 6.06, 212.0]
["2026-09-30T19:40:03.865919+00:00", "trade", 6.06, 88.0]
["2026-09-30T19:40:03.865919+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:03.865933+00:00", "trade", 6.06, 35.0]
["2026-09-30T19:40:03.865939+00:00", "trade", 6.06, 265.0]
["2026-09-30T19:40:03.865941+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:03.865950+00:00", "trade", 6.06, 1744.0]
["2026-09-30T19:40:03.865954+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:03.865961+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:03.865967+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:03.865972+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:03.865974+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:03.865982+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:03.865990+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:03.866004+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:03.866007+00:00", "trade", 6.06, 300.0]
["2026-09-30T19:40:03.866020+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:03.866028+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:03.866036+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:03.866038+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:03.866041+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:40:03.866043+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:03.866056+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:03.866064+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:03.866099+00:00", "trade", 6.06, 200.0]
["2026-09-30T19:40:03.866158+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:03.866165+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:03.866316+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:03.866324+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:03.866381+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:03.866420+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:03.866430+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:03.866496+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:03.866512+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:03.866782+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:03.866852+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:03.867035+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:03.867227+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:03.867348+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:03.867410+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:03.867582+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:03.867849+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:03.868003+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:40:03.868189+00:00", "trade", 6.06, 200.0]
["2026-09-30T19:40:03.868305+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:03.870248+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:03.870726+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:03.871970+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:03.876322+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:03.876770+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:03.880334+00:00", "trade", 6.055, 38.0]
["2026-09-30T19:40:03.901844+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:03.967387+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:03.967805+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:03.967861+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:04.027781+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:04.030420+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:40:04.497935+00:00", "trade", 6.0558, 15.0]
["2026-09-30T19:40:04.641791+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:04.887572+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:04.965326+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:04.965983+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:05.442329+00:00", "trade", 6.055, 15.0]
["2026-09-30T19:40:05.446123+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:05.492779+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:05.501838+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:40:05.502791+00:00", "trade", 6.055, 200.0]
["2026-09-30T19:40:05.503468+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:05.503588+00:00", "trade", 6.055, 421.0]
["2026-09-30T19:40:05.505763+00:00", "trade", 6.05, 300.0]
["2026-09-30T19:40:05.506119+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:05.506148+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:05.506182+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:05.506204+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:05.506228+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:05.506295+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:05.506653+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:05.506678+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:05.507384+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:05.531793+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:40:05.532175+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:05.532537+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:05.691710+00:00", "trade", 6.055, 11.0]
["2026-09-30T19:40:05.801772+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:40:06.002089+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:40:06.002864+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:06.003262+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:06.004329+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:06.065263+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:06.216609+00:00", "trade", 6.055, 15.0]
["2026-09-30T19:40:06.221068+00:00", "trade", 6.0562, 20.0]
["2026-09-30T19:40:06.507892+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:06.507915+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:06.692540+00:00", "trade", 6.055, 65.0]
["2026-09-30T19:40:06.693233+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:06.741802+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:06.742264+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:06.980536+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:40:07.184353+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:07.509609+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:07.750209+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:40:08.048449+00:00", "trade", 6.055, 182.0]
["2026-09-30T19:40:08.249975+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:08.276328+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:08.330827+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:08.512621+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:08.774240+00:00", "trade", 6.0613, 100.0]
["2026-09-30T19:40:08.986628+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:09.118715+00:00", "trade", 6.055, 1900.0]
["2026-09-30T19:40:09.265379+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:40:09.468411+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:09.480082+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:09.508856+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:09.554166+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:09.554705+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:09.557960+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:09.654349+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:09.718762+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:09.972089+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:40:09.972870+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:10.195940+00:00", "trade", 6.0613, 15.0]
["2026-09-30T19:40:10.542384+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:10.682950+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:40:11.372895+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:11.424614+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:40:11.425364+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:11.930948+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:11.940759+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:11.972901+00:00", "trade", 6.0613, 6.0]
["2026-09-30T19:40:12.094771+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:40:13.691917+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:40:13.988201+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:13.989291+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:15.405075+00:00", "trade", 6.06, 1.0]
["2026-09-30T19:40:15.424342+00:00", "trade", 6.055, 360.0]
["2026-09-30T19:40:16.508766+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:16.509227+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:16.966143+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:40:17.026080+00:00", "trade", 6.0609, 3.0]
["2026-09-30T19:40:17.368637+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:40:18.430166+00:00", "trade", 6.0573, 100.0]
["2026-09-30T19:40:19.290012+00:00", "trade", 6.0609, 1.0]
["2026-09-30T19:40:20.264403+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:40:20.297346+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:20.994570+00:00", "trade", 6.05, 10.0]
["2026-09-30T19:40:20.997477+00:00", "trade", 6.055, 26.0]
["2026-09-30T19:40:21.182857+00:00", "trade", 6.06, 96.0]
["2026-09-30T19:40:23.261055+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:40:23.781937+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:40:24.110893+00:00", "trade", 6.055, 1.0]
["2026-09-30T19:40:24.114374+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:24.116187+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:26.351005+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:40:27.732456+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:40:28.912744+00:00", "trade", 6.0609, 4.0]
["2026-09-30T19:40:29.364999+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:40:30.042827+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:40:30.768992+00:00", "trade", 6.05, 10.0]
["2026-09-30T19:40:30.941524+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:40:31.451348+00:00", "trade", 6.05, 1913.0]
["2026-09-30T19:40:31.451349+00:00", "trade", 6.05, 300.0]
["2026-09-30T19:40:31.451351+00:00", "trade", 6.05, 274.0]
["2026-09-30T19:40:31.451352+00:00", "trade", 6.05, 415.0]
["2026-09-30T19:40:31.451356+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:40:31.451356+00:00", "trade", 6.05, 2300.0]
["2026-09-30T19:40:31.451358+00:00", "trade", 6.05, 1007.0]
["2026-09-30T19:40:31.451370+00:00", "trade", 6.05, 3.0]
["2026-09-30T19:40:31.451374+00:00", "trade", 6.05, 133.0]
["2026-09-30T19:40:31.451375+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:40:31.451378+00:00", "trade", 6.05, 352.0]
["2026-09-30T19:40:31.451518+00:00", "trade", 6.05, 700.0]
["2026-09-30T19:40:31.451528+00:00", "trade", 6.05, 1350.0]
["2026-09-30T19:40:31.451533+00:00", "trade", 6.05, 700.0]
["2026-09-30T19:40:31.451538+00:00", "trade", 6.05, 5400.0]
["2026-09-30T19:40:31.451545+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:40:31.451549+00:00", "trade", 6.05, 700.0]
["2026-09-30T19:40:31.451553+00:00", "trade", 6.05, 600.0]
["2026-09-30T19:40:31.451558+00:00", "trade", 6.05, 600.0]
["2026-09-30T19:40:31.451566+00:00", "trade", 6.05, 700.0]
["2026-09-30T19:40:31.451577+00:00", "trade", 6.05, 800.0]
["2026-09-30T19:40:31.451582+00:00", "trade", 6.05, 300.0]
["2026-09-30T19:40:31.451605+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:31.451643+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:31.451859+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:31.451866+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:31.451873+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:31.451879+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:31.451885+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:31.451892+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:31.451898+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:31.451905+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:31.451911+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:31.451915+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:31.451917+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:31.451924+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:31.451932+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:31.451947+00:00", "trade", 6.05, 700.0]
["2026-09-30T19:40:31.451959+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:31.451964+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:40:31.451965+00:00", "trade", 6.05, 60.0]
["2026-09-30T19:40:31.452047+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:31.452076+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:31.452121+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:40:31.452133+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:31.452151+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:31.452167+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:31.452215+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:31.452242+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:31.452341+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:31.452350+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:31.452363+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:31.452370+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:31.452377+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:31.452643+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:31.452707+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:31.452881+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:31.453122+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:31.453136+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:31.461979+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:31.462714+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:31.478766+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:31.557541+00:00", "trade", 6.05, 1948.0]
["2026-09-30T19:40:31.557542+00:00", "trade", 6.05, 3.0]
["2026-09-30T19:40:31.557545+00:00", "trade", 6.05, 3200.0]
["2026-09-30T19:40:31.557545+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:40:31.557548+00:00", "trade", 6.05, 300.0]
["2026-09-30T19:40:31.557565+00:00", "trade", 6.05, 2300.0]
["2026-09-30T19:40:31.557567+00:00", "trade", 6.05, 209.0]
["2026-09-30T19:40:31.557567+00:00", "trade", 6.05, 1400.0]
["2026-09-30T19:40:31.557635+00:00", "trade", 6.05, 500.0]
["2026-09-30T19:40:31.557640+00:00", "trade", 6.05, 212.0]
["2026-09-30T19:40:31.557642+00:00", "trade", 6.05, 4.0]
["2026-09-30T19:40:31.557644+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:40:31.557649+00:00", "trade", 6.05, 250.0]
["2026-09-30T19:40:31.557650+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:40:31.557651+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:40:31.557655+00:00", "trade", 6.05, 900.0]
["2026-09-30T19:40:31.557656+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:40:31.557658+00:00", "trade", 6.05, 31.0]
["2026-09-30T19:40:31.557661+00:00", "trade", 6.05, 88.0]
["2026-09-30T19:40:31.557661+00:00", "trade", 6.05, 35.0]
["2026-09-30T19:40:31.557661+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:40:31.557663+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:40:31.557696+00:00", "trade", 6.05, 500.0]
["2026-09-30T19:40:31.557698+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:40:31.557707+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:40:31.557716+00:00", "trade", 6.05, 500.0]
["2026-09-30T19:40:31.557716+00:00", "trade", 6.05, 300.0]
["2026-09-30T19:40:31.557759+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:40:31.557773+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:40:31.557864+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:40:31.557872+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:40:31.557878+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:40:31.557885+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:40:31.557891+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:40:31.557898+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:40:31.557904+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:40:31.557911+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:40:31.557917+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:40:31.557924+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:40:31.557925+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:40:31.557931+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:40:31.557938+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:40:31.557944+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:40:31.557958+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:40:31.557964+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:40:31.557970+00:00", "trade", 6.05, 1.0]
["2026-09-30T19:40:31.557970+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:40:31.557973+00:00", "trade", 6.05, 580.0]
["2026-09-30T19:40:31.557973+00:00", "trade", 6.05, 800.0]
["2026-09-30T19:40:31.557973+00:00", "trade", 6.05, 26.0]
["2026-09-30T19:40:31.557976+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:40:31.557977+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:40:31.557977+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:40:31.557983+00:00", "trade", 6.05, 2200.0]
["2026-09-30T19:40:31.557983+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:40:31.557983+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:40:31.557983+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:40:31.557990+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:40:31.557995+00:00", "trade", 6.05, 800.0]
["2026-09-30T19:40:31.557995+00:00", "trade", 6.05, 400.0]
["2026-09-30T19:40:31.557995+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:40:31.557997+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:40:31.558004+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:40:31.558012+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:40:31.558013+00:00", "trade", 6.05, 6.0]
["2026-09-30T19:40:31.558016+00:00", "trade", 6.05, 43.0]
["2026-09-30T19:40:31.558016+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:40:31.558019+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:40:31.558026+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:40:31.558031+00:00", "trade", 6.05, 600.0]
["2026-09-30T19:40:31.558032+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:40:31.558043+00:00", "trade", 6.05, 800.0]
["2026-09-30T19:40:31.558047+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:40:31.558052+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:40:31.558059+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:40:31.558065+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:40:31.558081+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:40:31.558091+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:40:31.558097+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:40:31.558103+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:40:31.558110+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:40:31.558118+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:40:31.558126+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:40:31.558132+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:40:31.558138+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:40:31.558138+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:40:31.558151+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:40:31.558198+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:40:31.558206+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:40:31.558234+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:40:31.558255+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:40:31.558316+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:40:31.558325+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:40:31.558342+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:40:31.558350+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:40:31.558606+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:40:31.558680+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:40:31.558693+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:40:31.558704+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:40:31.558737+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:40:31.558873+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:40:31.558977+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:40:31.560816+00:00", "trade", 6.05, 11.0]
["2026-09-30T19:40:31.561296+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:40:31.563627+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:40:31.564624+00:00", "trade", 6.05, 300.0]
["2026-09-30T19:40:31.572571+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:40:31.587731+00:00", "trade", 6.045, 15.0]
["2026-09-30T19:40:31.658998+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:40:31.849005+00:00", "trade", 6.045, 103.0]
["2026-09-30T19:40:31.850013+00:00", "trade", 6.0561, 1.0]
["2026-09-30T19:40:31.934330+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:40:31.949007+00:00", "trade", 6.045, 6.0]
["2026-09-30T19:40:32.935071+00:00", "trade", 6.04, 2.0]
["2026-09-30T19:40:33.031905+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:40:35.379443+00:00", "trade", 6.045, 15.0]
["2026-09-30T19:40:35.957644+00:00", "trade", 6.0579, 12.0]
["2026-09-30T19:40:35.965412+00:00", "trade", 6.0566, 29.0]
["2026-09-30T19:40:36.159582+00:00", "trade", 6.045, 15.0]
["2026-09-30T19:40:36.166102+00:00", "trade", 6.059, 200.0]
["2026-09-30T19:40:36.779204+00:00", "trade", 6.0565, 5.0]
["2026-09-30T19:40:36.847560+00:00", "trade", 6.04, 50.0]
["2026-09-30T19:40:36.872862+00:00", "trade", 6.045, 15.0]
["2026-09-30T19:40:37.467144+00:00", "trade", 6.0565, 200.0]
["2026-09-30T19:40:37.693071+00:00", "trade", 6.045, 15.0]
["2026-09-30T19:40:38.022881+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:40:38.022888+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:40:38.226715+00:00", "trade", 6.044, 4000.0]
["2026-09-30T19:40:38.449178+00:00", "trade", 6.045, 15.0]
["2026-09-30T19:40:38.504325+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:40:38.515064+00:00", "trade", 6.045, 50.0]
["2026-09-30T19:40:39.309776+00:00", "trade", 6.0556, 7.0]
["2026-09-30T19:40:39.332873+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:40:39.448767+00:00", "trade", 6.045, 295.0]
["2026-09-30T19:40:39.889508+00:00", "trade", 6.045, 15.0]
["2026-09-30T19:40:40.235799+00:00", "trade", 6.0462, 15.0]
["2026-09-30T19:40:40.326423+00:00", "trade", 6.0555, 4.0]
["2026-09-30T19:40:40.462381+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:40:40.765615+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:40:41.123832+00:00", "trade", 6.0466, 15.0]
["2026-09-30T19:40:41.505281+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:40:41.505740+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:40:41.506358+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:40:41.790068+00:00", "trade", 6.045, 15.0]
["2026-09-30T19:40:41.820692+00:00", "trade", 6.0555, 14.0]
["2026-09-30T19:40:41.922274+00:00", "trade", 6.0564, 100.0]
["2026-09-30T19:40:41.923879+00:00", "trade", 6.0564, 100.0]
["2026-09-30T19:40:42.701000+00:00", "trade", 6.0499, 15.0]
["2026-09-30T19:40:43.260723+00:00", "trade", 6.0462, 15.0]
["2026-09-30T19:40:43.446034+00:00", "trade", 6.045, 55.0]
["2026-09-30T19:40:43.448180+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:40:43.448636+00:00", "trade", 6.045, 5.0]
["2026-09-30T19:40:43.449271+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:40:43.512855+00:00", "trade", 6.0463, 15.0]
["2026-09-30T19:40:43.515443+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:40:43.818681+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:40:43.961126+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:40:44.080251+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:40:44.113146+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:40:44.257552+00:00", "trade", 6.045, 15.0]
["2026-09-30T19:40:44.279654+00:00", "trade", 6.0486, 26.0]
["2026-09-30T19:40:45.349855+00:00", "trade", 6.04, 10.0]
["2026-09-30T19:40:47.850437+00:00", "trade", 6.0564, 100.0]
["2026-09-30T19:40:49.141540+00:00", "trade", 6.0555, 3.0]
["2026-09-30T19:40:49.350564+00:00", "trade", 6.04, 7.0]
["2026-09-30T19:40:49.359916+00:00", "trade", 6.0555, 100.0]
["2026-09-30T19:40:50.013998+00:00", "trade", 6.0586, 200.0]
["2026-09-30T19:40:51.331368+00:00", "trade", 6.0558, 46.0]
["2026-09-30T19:40:52.546077+00:00", "trade", 6.0585, 5.0]
["2026-09-30T19:40:53.438707+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:40:53.747571+00:00", "trade", 6.045, 5.0]
["2026-09-30T19:40:53.749268+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:40:53.750664+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:40:54.993883+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:40:55.699191+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:40:57.187757+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:40:57.891384+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:40:58.350332+00:00", "trade", 6.0564, 24.0]
["2026-09-30T19:40:58.690386+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:40:59.450512+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:40:59.957859+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:00.034664+00:00", "trade", 6.0558, 86.0]
["2026-09-30T19:41:00.817110+00:00", "trade", 6.048, 41.0]
["2026-09-30T19:41:00.822253+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:41:00.828489+00:00", "trade", 6.045, 41.0]
["2026-09-30T19:41:00.847471+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:41:01.101691+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:41:01.102661+00:00", "trade", 6.05, 295.0]
["2026-09-30T19:41:01.102763+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:41:01.102833+00:00", "trade", 6.05, 281.0]
["2026-09-30T19:41:01.102970+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:41:01.104419+00:00", "trade", 6.05, 10.0]
["2026-09-30T19:41:01.823479+00:00", "trade", 6.045, 900.0]
["2026-09-30T19:41:01.951743+00:00", "trade", 6.0522, 8.0]
["2026-09-30T19:41:01.974470+00:00", "trade", 6.04, 295.0]
["2026-09-30T19:41:01.975918+00:00", "trade", 6.04, 400.0]
["2026-09-30T19:41:01.975922+00:00", "trade", 6.04, 2.0]
["2026-09-30T19:41:01.976320+00:00", "trade", 6.04, 800.0]
["2026-09-30T19:41:01.976330+00:00", "trade", 6.04, 12.0]
["2026-09-30T19:41:01.976334+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:01.976357+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:01.976392+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:01.976406+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:01.976443+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:01.976450+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:01.976468+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:01.976541+00:00", "trade", 6.04, 400.0]
["2026-09-30T19:41:01.976627+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:01.976926+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:01.976929+00:00", "trade", 6.04, 386.0]
["2026-09-30T19:41:01.976980+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:01.977068+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:02.017497+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:41:02.017498+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:41:02.018160+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:02.046689+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:02.048506+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:41:02.049254+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:02.106946+00:00", "trade", 6.04, 10.0]
["2026-09-30T19:41:02.107426+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:03.310291+00:00", "trade", 6.0518, 3.0]
["2026-09-30T19:41:04.734284+00:00", "trade", 6.042, 100.0]
["2026-09-30T19:41:04.865552+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:05.117177+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:05.290484+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:05.317843+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:05.492473+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:41:05.906586+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:06.226213+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:41:06.796537+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:07.489255+00:00", "trade", 6.045, 13.0]
["2026-09-30T19:41:07.774072+00:00", "trade", 6.04, 50.0]
["2026-09-30T19:41:07.985740+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:41:08.669865+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:41:09.029361+00:00", "trade", 6.0566, 16.0]
["2026-09-30T19:41:09.431978+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:41:10.294420+00:00", "trade", 6.045, 200.0]
["2026-09-30T19:41:11.294836+00:00", "trade", 6.05, 25.0]
["2026-09-30T19:41:11.383992+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:11.572154+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:41:12.356868+00:00", "trade", 6.045, 200.0]
["2026-09-30T19:41:12.362005+00:00", "trade", 6.045, 900.0]
["2026-09-30T19:41:12.810805+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:41:13.788307+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:41:14.140609+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:14.703632+00:00", "trade", 6.0581, 100.0]
["2026-09-30T19:41:16.034595+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:16.135182+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:16.382420+00:00", "trade", 6.05, 30.0]
["2026-09-30T19:41:17.186893+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:17.293359+00:00", "trade", 6.0566, 4.0]
["2026-09-30T19:41:18.150795+00:00", "trade", 6.0477, 6.0]
["2026-09-30T19:41:18.172888+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:18.553963+00:00", "trade", 6.0581, 100.0]
["2026-09-30T19:41:21.149222+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:41:23.740030+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:41:23.740709+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:23.740790+00:00", "trade", 6.04, 3.0]
["2026-09-30T19:41:23.802390+00:00", "trade", 6.048, 1.0]
["2026-09-30T19:41:24.132263+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:24.211711+00:00", "trade", 6.05, 30.0]
["2026-09-30T19:41:25.396406+00:00", "trade", 6.058, 100.0]
["2026-09-30T19:41:25.953448+00:00", "trade", 6.0552, 50.0]
["2026-09-30T19:41:26.564259+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:26.641503+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:26.772708+00:00", "trade", 6.05, 30.0]
["2026-09-30T19:41:26.782121+00:00", "trade", 6.045, 25.0]
["2026-09-30T19:41:28.389554+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:28.576384+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:29.535217+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:29.589752+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:29.590259+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:29.623482+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:30.147675+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:30.223423+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:31.060444+00:00", "trade", 6.05, 30.0]
["2026-09-30T19:41:31.382961+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:32.029655+00:00", "trade", 6.0567, 100.0]
["2026-09-30T19:41:32.118128+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:41:32.133715+00:00", "trade", 6.058, 100.0]
["2026-09-30T19:41:32.532752+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:34.046597+00:00", "trade", 6.04, 166.0]
["2026-09-30T19:41:34.047318+00:00", "trade", 6.04, 9.0]
["2026-09-30T19:41:34.093790+00:00", "trade", 6.045, 4.0]
["2026-09-30T19:41:34.237068+00:00", "trade", 6.045, 30.0]
["2026-09-30T19:41:34.237086+00:00", "trade", 6.05, 30.0]
["2026-09-30T19:41:34.237176+00:00", "trade", 6.045, 251.0]
["2026-09-30T19:41:34.294981+00:00", "trade", 6.04, 50.0]
["2026-09-30T19:41:34.398816+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:41:36.513753+00:00", "trade", 6.05, 30.0]
["2026-09-30T19:41:37.463459+00:00", "trade", 6.0579, 100.0]
["2026-09-30T19:41:37.566402+00:00", "trade", 6.0579, 9.0]
["2026-09-30T19:41:37.917072+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:37.917960+00:00", "trade", 6.045, 5800.0]
["2026-09-30T19:41:37.919000+00:00", "trade", 6.045, 5800.0]
["2026-09-30T19:41:37.919318+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:41:37.920208+00:00", "trade", 6.045, 4830.0]
["2026-09-30T19:41:37.921452+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:41:37.921932+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:41:37.926240+00:00", "trade", 6.045, 2000.0]
["2026-09-30T19:41:37.926444+00:00", "trade", 6.045, 1943.0]
["2026-09-30T19:41:37.932193+00:00", "trade", 6.045, 1983.0]
["2026-09-30T19:41:38.025551+00:00", "trade", 6.0446, 5.0]
["2026-09-30T19:41:38.044399+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:38.077887+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:38.103434+00:00", "trade", 6.04, 500.0]
["2026-09-30T19:41:38.171561+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:38.616237+00:00", "trade", 6.04, 50.0]
["2026-09-30T19:41:38.616956+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:38.616992+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:38.876707+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:39.221882+00:00", "trade", 6.045, 200.0]
["2026-09-30T19:41:39.222581+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:39.222616+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:39.362418+00:00", "trade", 6.0411, 418.0]
["2026-09-30T19:41:39.363127+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:39.486515+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:39.487876+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:39.606736+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:39.607113+00:00", "trade", 6.05, 30.0]
["2026-09-30T19:41:39.631440+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:40.324638+00:00", "trade", 6.045, 5.0]
["2026-09-30T19:41:40.616057+00:00", "trade", 6.0561, 7.0]
["2026-09-30T19:41:42.279663+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:42.945340+00:00", "trade", 6.0446, 14.0]
["2026-09-30T19:41:44.996371+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:41:45.519709+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:45.789160+00:00", "trade", 6.05, 25.0]
["2026-09-30T19:41:46.635498+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:46.635965+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:46.790803+00:00", "trade", 6.045, 4.0]
["2026-09-30T19:41:47.119400+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:41:47.121863+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:41:47.147076+00:00", "trade", 6.05, 98.0]
["2026-09-30T19:41:48.033638+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:48.510369+00:00", "trade", 6.0559, 300.0]
["2026-09-30T19:41:49.156774+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:41:49.748956+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:51.375411+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:41:51.376202+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:51.654910+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:51.737603+00:00", "trade", 6.0561, 1.0]
["2026-09-30T19:41:51.895714+00:00", "trade", 6.0564, 100.0]
["2026-09-30T19:41:52.310336+00:00", "trade", 6.04, 1.0]
["2026-09-30T19:41:52.310793+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:52.550915+00:00", "trade", 6.0561, 11.0]
["2026-09-30T19:41:54.399672+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:41:54.597467+00:00", "trade", 6.0401, 25.0]
["2026-09-30T19:41:56.882692+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:56.883060+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:56.883145+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:56.883178+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:56.885131+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:57.191425+00:00", "trade", 6.05, 304.0]
["2026-09-30T19:41:57.419279+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:57.420116+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:57.426261+00:00", "trade", 6.04, 2.0]
["2026-09-30T19:41:57.426293+00:00", "trade", 6.04, 3.0]
["2026-09-30T19:41:57.434328+00:00", "trade", 6.04, 8.0]
["2026-09-30T19:41:57.435078+00:00", "trade", 6.04, 50.0]
["2026-09-30T19:41:57.435575+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:57.435671+00:00", "trade", 6.045, 2000.0]
["2026-09-30T19:41:57.435687+00:00", "trade", 6.045, 2000.0]
["2026-09-30T19:41:57.436057+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:57.436074+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:57.436140+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:57.436431+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:57.449617+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:57.558311+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:41:57.559006+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:57.591476+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:57.901056+00:00", "trade", 6.0401, 25.0]
["2026-09-30T19:41:58.845078+00:00", "trade", 6.0562, 100.0]
["2026-09-30T19:41:59.170036+00:00", "trade", 6.04, 190.0]
["2026-09-30T19:41:59.170158+00:00", "trade", 6.04, 800.0]
["2026-09-30T19:41:59.170465+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:59.170911+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:59.184363+00:00", "trade", 6.045, 154.0]
["2026-09-30T19:41:59.184372+00:00", "trade", 6.045, 154.0]
["2026-09-30T19:41:59.184647+00:00", "trade", 6.045, 154.0]
["2026-09-30T19:41:59.184668+00:00", "trade", 6.045, 154.0]
["2026-09-30T19:41:59.184672+00:00", "trade", 6.045, 154.0]
["2026-09-30T19:41:59.184688+00:00", "trade", 6.045, 154.0]
["2026-09-30T19:41:59.184916+00:00", "trade", 6.045, 154.0]
["2026-09-30T19:41:59.184918+00:00", "trade", 6.045, 154.0]
["2026-09-30T19:41:59.184934+00:00", "trade", 6.045, 154.0]
["2026-09-30T19:41:59.185040+00:00", "trade", 6.045, 154.0]
["2026-09-30T19:41:59.185046+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:59.185105+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:59.185130+00:00", "trade", 6.045, 154.0]
["2026-09-30T19:41:59.185775+00:00", "trade", 6.045, 105.0]
["2026-09-30T19:41:59.185781+00:00", "trade", 6.045, 105.0]
["2026-09-30T19:41:59.186550+00:00", "trade", 6.045, 106.0]
["2026-09-30T19:41:59.186913+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:59.187366+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:59.445498+00:00", "trade", 6.04, 30.0]
["2026-09-30T19:41:59.456791+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:41:59.479108+00:00", "trade", 6.056, 2.0]
["2026-09-30T19:41:59.589364+00:00", "trade", 6.0419, 25.0]
["2026-09-30T19:41:59.729254+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:00.164794+00:00", "trade", 6.0526, 23.0]
["2026-09-30T19:42:00.286623+00:00", "trade", 6.045, 4.0]
["2026-09-30T19:42:00.444829+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:00.445298+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:00.587629+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:00.588082+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:00.904213+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:00.904686+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:01.230695+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:01.238034+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:01.238857+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:01.242423+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:42:02.429569+00:00", "trade", 6.0448, 6.0]
["2026-09-30T19:42:02.482115+00:00", "trade", 6.04, 30.0]
["2026-09-30T19:42:02.717946+00:00", "trade", 6.05, 650.0]
["2026-09-30T19:42:03.061008+00:00", "trade", 6.0449, 8.0]
["2026-09-30T19:42:03.160268+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:03.803933+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:42:05.152932+00:00", "trade", 6.056, 5.0]
["2026-09-30T19:42:05.419873+00:00", "trade", 6.045, 20.0]
["2026-09-30T19:42:05.593011+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:42:05.596195+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:42:05.596197+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:42:06.049683+00:00", "trade", 6.0449, 2.0]
["2026-09-30T19:42:07.471976+00:00", "trade", 6.0523, 84.0]
["2026-09-30T19:42:07.873334+00:00", "trade", 6.056, 100.0]
["2026-09-30T19:42:09.717443+00:00", "trade", 6.0472, 191.0]
["2026-09-30T19:42:09.717521+00:00", "trade", 6.0472, 76.0]
["2026-09-30T19:42:09.775374+00:00", "trade", 6.0472, 1.0]
["2026-09-30T19:42:10.432974+00:00", "trade", 6.05, 30.0]
["2026-09-30T19:42:10.931029+00:00", "trade", 6.0558, 7.0]
["2026-09-30T19:42:11.490874+00:00", "trade", 6.0449, 5.0]
["2026-09-30T19:42:13.433949+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:42:13.434620+00:00", "trade", 6.045, 2.0]
["2026-09-30T19:42:13.434752+00:00", "trade", 6.05, 9.0]
["2026-09-30T19:42:13.461474+00:00", "trade", 6.04, 30.0]
["2026-09-30T19:42:13.743269+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:42:13.743270+00:00", "trade", 6.05, 10.0]
["2026-09-30T19:42:13.743827+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:13.743945+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:13.743985+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:13.743999+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:13.744007+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:13.744164+00:00", "trade", 6.05, 13.0]
["2026-09-30T19:42:13.744238+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:42:13.744402+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:13.744415+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:13.744494+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:13.744592+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:13.744602+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:13.744838+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:42:13.744974+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:13.745018+00:00", "trade", 6.045, 200.0]
["2026-09-30T19:42:13.745047+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:13.745161+00:00", "trade", 6.045, 83.0]
["2026-09-30T19:42:13.745323+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:13.745496+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:13.746758+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:42:13.746759+00:00", "trade", 6.045, 177.0]
["2026-09-30T19:42:13.747127+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:13.995664+00:00", "trade", 6.045, 300.0]
["2026-09-30T19:42:13.996047+00:00", "trade", 6.045, 300.0]
["2026-09-30T19:42:13.996060+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:42:14.147064+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:14.147531+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:15.109160+00:00", "trade", 6.045, 300.0]
["2026-09-30T19:42:16.405764+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:42:16.516536+00:00", "trade", 6.04, 30.0]
["2026-09-30T19:42:17.447233+00:00", "trade", 6.05, 99.0]
["2026-09-30T19:42:17.657011+00:00", "trade", 6.05, 30.0]
["2026-09-30T19:42:19.520546+00:00", "trade", 6.04, 50.0]
["2026-09-30T19:42:19.522749+00:00", "trade", 6.05, 1.0]
["2026-09-30T19:42:19.542649+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:20.033892+00:00", "trade", 6.05, 30.0]
["2026-09-30T19:42:20.831617+00:00", "trade", 6.0558, 100.0]
["2026-09-30T19:42:21.152497+00:00", "trade", 6.05, 30.0]
["2026-09-30T19:42:21.748380+00:00", "trade", 6.05, 25.0]
["2026-09-30T19:42:21.963133+00:00", "trade", 6.05, 30.0]
["2026-09-30T19:42:22.711971+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:22.712430+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:22.712444+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:24.241433+00:00", "trade", 6.0556, 4.0]
["2026-09-30T19:42:24.533983+00:00", "trade", 6.045, 50.0]
["2026-09-30T19:42:24.845665+00:00", "trade", 6.05, 25.0]
["2026-09-30T19:42:25.453480+00:00", "trade", 6.045, 6.0]
["2026-09-30T19:42:25.453515+00:00", "trade", 6.04, 6.0]
["2026-09-30T19:42:25.453610+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:42:25.481446+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:42:26.809471+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:26.809492+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:26.809949+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:26.809960+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:29.310603+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:42:29.382521+00:00", "trade", 6.045, 3.0]
["2026-09-30T19:42:30.037895+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:42:30.382380+00:00", "trade", 6.0556, 200.0]
["2026-09-30T19:42:30.408533+00:00", "trade", 6.0465, 19.0]
["2026-09-30T19:42:30.429477+00:00", "trade", 6.0465, 1.0]
["2026-09-30T19:42:30.713536+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:42:30.713537+00:00", "trade", 6.045, 91.0]
["2026-09-30T19:42:30.714270+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:42:30.714427+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:30.770515+00:00", "trade", 6.0401, 10.0]
["2026-09-30T19:42:31.170991+00:00", "trade", 6.0472, 1.0]
["2026-09-30T19:42:32.469374+00:00", "trade", 6.0449, 7.0]
["2026-09-30T19:42:33.177727+00:00", "trade", 6.0467, 100.0]
["2026-09-30T19:42:33.396336+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:42:33.644597+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:42:34.451000+00:00", "trade", 6.045, 11.0]
["2026-09-30T19:42:34.453155+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:42:34.456542+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:34.457007+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:34.493271+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:42:34.504614+00:00", "trade", 6.045, 600.0]
["2026-09-30T19:42:35.837650+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:42:37.302956+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:42:37.363707+00:00", "trade", 6.0528, 24.0]
["2026-09-30T19:42:37.568122+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:38.172738+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:42:39.243769+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:42:39.244533+00:00", "trade", 6.04, 2.0]
["2026-09-30T19:42:39.414584+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:39.415033+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:39.850319+00:00", "trade", 6.0559, 200.0]
["2026-09-30T19:42:40.540875+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:42:40.784906+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:42:41.334103+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:42:41.463396+00:00", "trade", 6.0447, 41.0]
["2026-09-30T19:42:41.463448+00:00", "trade", 6.0447, 41.0]
["2026-09-30T19:42:41.758997+00:00", "trade", 6.0499, 25.0]
["2026-09-30T19:42:42.229846+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:42:42.319179+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:42.319639+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:42.320036+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:42.652987+00:00", "trade", 6.0554, 100.0]
["2026-09-30T19:42:42.930139+00:00", "trade", 6.0559, 100.0]
["2026-09-30T19:42:43.257944+00:00", "trade", 6.05, 393.0]
["2026-09-30T19:42:43.655420+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:42:44.063090+00:00", "trade", 6.0454, 15.0]
["2026-09-30T19:42:44.699522+00:00", "trade", 6.0454, 5000.0]
["2026-09-30T19:42:45.543506+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:42:46.475346+00:00", "trade", 6.0524, 22.0]
["2026-09-30T19:42:47.239776+00:00", "trade", 6.0551, 3.0]
["2026-09-30T19:42:47.848942+00:00", "trade", 6.045, 22.0]
["2026-09-30T19:42:47.849047+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:42:47.855856+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:42:48.102718+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:42:48.651112+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:42:50.344345+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:42:50.488526+00:00", "trade", 6.04, 90.0]
["2026-09-30T19:42:52.909684+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:53.357460+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:42:53.423917+00:00", "trade", 6.0477, 202.0]
["2026-09-30T19:42:53.430099+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:42:53.550757+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:53.552902+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:53.964703+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:42:54.000818+00:00", "trade", 6.0454, 1.0]
["2026-09-30T19:42:54.181251+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:42:54.456313+00:00", "trade", 6.045, 1390.0]
["2026-09-30T19:42:54.457788+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:55.386358+00:00", "trade", 6.045, 134.0]
["2026-09-30T19:42:55.584469+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:42:55.630790+00:00", "trade", 6.045, 360.0]
["2026-09-30T19:42:55.685823+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:56.019455+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:56.122518+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:56.123286+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:56.393203+00:00", "trade", 6.045, 6.0]
["2026-09-30T19:42:56.393333+00:00", "trade", 6.045, 4.0]
["2026-09-30T19:42:56.713188+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:42:57.076069+00:00", "trade", 6.0557, 100.0]
["2026-09-30T19:42:57.427242+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:57.431634+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:57.432084+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:57.958379+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:42:58.461417+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:42:58.598359+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:58.598804+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:58.598826+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:59.211353+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:42:59.640662+00:00", "trade", 6.045, 27.0]
["2026-09-30T19:42:59.641374+00:00", "trade", 6.045, 11.0]
["2026-09-30T19:43:01.374871+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:01.417163+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:01.417621+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:01.418173+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:01.435649+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:01.824368+00:00", "trade", 6.0448, 40.0]
["2026-09-30T19:43:01.897284+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:02.196395+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:43:02.239135+00:00", "trade", 6.045, 1943.0]
["2026-09-30T19:43:02.239584+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:02.663622+00:00", "trade", 6.045, 18.0]
["2026-09-30T19:43:02.761866+00:00", "trade", 6.045, 37.0]
["2026-09-30T19:43:03.062471+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:04.480744+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:43:04.492114+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:04.719767+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:04.829455+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:05.586537+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:05.587233+00:00", "trade", 6.045, 5800.0]
["2026-09-30T19:43:05.587234+00:00", "trade", 6.045, 4002.0]
["2026-09-30T19:43:05.587906+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:05.588095+00:00", "trade", 6.045, 5511.0]
["2026-09-30T19:43:05.944762+00:00", "trade", 6.0452, 35.0]
["2026-09-30T19:43:05.944857+00:00", "trade", 6.0452, 71.0]
["2026-09-30T19:43:06.213911+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:06.335668+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:07.251082+00:00", "trade", 6.0449, 100.0]
["2026-09-30T19:43:07.259773+00:00", "trade", 6.0453, 8.0]
["2026-09-30T19:43:08.164988+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:08.257903+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:43:08.258609+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:08.803286+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:12.680305+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:13.040748+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:13.237020+00:00", "trade", 6.04, 101.0]
["2026-09-30T19:43:13.237734+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:13.252092+00:00", "trade", 6.0452, 8.0]
["2026-09-30T19:43:13.254445+00:00", "trade", 6.0452, 2.0]
["2026-09-30T19:43:13.313669+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:13.384424+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:13.467140+00:00", "trade", 6.0517, 100.0]
["2026-09-30T19:43:14.280644+00:00", "trade", 6.0517, 4.0]
["2026-09-30T19:43:14.796896+00:00", "trade", 6.045, 300.0]
["2026-09-30T19:43:14.958527+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:15.052710+00:00", "trade", 6.0517, 100.0]
["2026-09-30T19:43:15.250130+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:43:16.970148+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:18.168052+00:00", "trade", 6.0452, 300.0]
["2026-09-30T19:43:19.026438+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:43:19.028452+00:00", "trade", 6.05, 24.0]
["2026-09-30T19:43:19.266135+00:00", "trade", 6.05, 1.0]
["2026-09-30T19:43:19.641951+00:00", "trade", 6.0517, 200.0]
["2026-09-30T19:43:20.631390+00:00", "trade", 6.04, 50.0]
["2026-09-30T19:43:21.485778+00:00", "trade", 6.0451, 3.0]
["2026-09-30T19:43:21.635182+00:00", "trade", 6.0516, 16.0]
["2026-09-30T19:43:22.590728+00:00", "trade", 6.0452, 6.0]
["2026-09-30T19:43:22.776224+00:00", "trade", 6.045, 80.0]
["2026-09-30T19:43:23.738478+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:43:23.739292+00:00", "trade", 6.045, 14.0]
["2026-09-30T19:43:24.698353+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:24.751184+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:24.869431+00:00", "trade", 6.0552, 27.0]
["2026-09-30T19:43:25.226072+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:25.594747+00:00", "trade", 6.05, 10.0]
["2026-09-30T19:43:25.594780+00:00", "trade", 6.045, 10.0]
["2026-09-30T19:43:25.595250+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:25.629497+00:00", "trade", 6.04, 50.0]
["2026-09-30T19:43:25.658016+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:25.751034+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:25.751064+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:25.753199+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:27.281699+00:00", "trade", 6.05, 25.0]
["2026-09-30T19:43:27.376754+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:27.443615+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:27.950431+00:00", "trade", 6.045, 1992.0]
["2026-09-30T19:43:27.955930+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:43:27.962263+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:43:28.077897+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:43:28.142971+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:43:28.277568+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:43:28.424336+00:00", "trade", 6.04, 10.0]
["2026-09-30T19:43:28.425080+00:00", "trade", 6.04, 3.0]
["2026-09-30T19:43:28.425149+00:00", "trade", 6.045, 12.0]
["2026-09-30T19:43:29.052072+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:43:29.811839+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:29.811880+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:29.812296+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:30.543659+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:31.242966+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:43:31.243177+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:43:31.243761+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:31.291856+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:43:31.292045+00:00", "trade", 6.045, 150.0]
["2026-09-30T19:43:31.292272+00:00", "trade", 6.045, 154.0]
["2026-09-30T19:43:31.294742+00:00", "trade", 6.045, 50.0]
["2026-09-30T19:43:32.015919+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:43:32.016847+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:32.017926+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:43:32.134532+00:00", "trade", 6.05, 25.0]
["2026-09-30T19:43:32.204256+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:32.204741+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:32.222021+00:00", "trade", 6.0499, 2088.0]
["2026-09-30T19:43:32.273556+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:32.473271+00:00", "trade", 6.05, 223.0]
["2026-09-30T19:43:32.495240+00:00", "trade", 6.05, 233.0]
["2026-09-30T19:43:32.499356+00:00", "trade", 6.05, 207.0]
["2026-09-30T19:43:33.002101+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:33.011712+00:00", "trade", 6.045, 39.0]
["2026-09-30T19:43:33.200609+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:33.239292+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:43:33.422908+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:34.014938+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:43:34.015793+00:00", "trade", 6.045, 14.0]
["2026-09-30T19:43:34.022285+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:34.141509+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:34.265689+00:00", "trade", 6.045, 55.0]
["2026-09-30T19:43:34.275147+00:00", "trade", 6.0456, 476.0]
["2026-09-30T19:43:34.410470+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:34.557122+00:00", "trade", 6.0515, 7.0]
["2026-09-30T19:43:34.730716+00:00", "trade", 6.045, 20.0]
["2026-09-30T19:43:34.730728+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:43:34.730761+00:00", "trade", 6.045, 20.0]
["2026-09-30T19:43:34.730785+00:00", "trade", 6.045, 20.0]
["2026-09-30T19:43:34.730795+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:43:34.730811+00:00", "trade", 6.045, 20.0]
["2026-09-30T19:43:34.730826+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:43:34.730843+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:43:34.730859+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:43:34.730883+00:00", "trade", 6.045, 20.0]
["2026-09-30T19:43:34.731252+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:35.483718+00:00", "trade", 6.0515, 200.0]
["2026-09-30T19:43:36.268532+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:43:36.776899+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:36.777349+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:36.928866+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:36.929309+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:36.929334+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:36.929786+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:37.029212+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:37.193717+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:43:37.992502+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.022139+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.125839+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:43:38.125840+00:00", "trade", 6.05, 10.0]
["2026-09-30T19:43:38.126358+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:43:38.126541+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.126551+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.126613+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.126944+00:00", "trade", 6.045, 245.0]
["2026-09-30T19:43:38.126945+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:43:38.126947+00:00", "trade", 6.045, 10.0]
["2026-09-30T19:43:38.126948+00:00", "trade", 6.045, 200.0]
["2026-09-30T19:43:38.126951+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:43:38.126991+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.127005+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.127012+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.127053+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.127444+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.191845+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:43:38.192314+00:00", "trade", 6.045, 200.0]
["2026-09-30T19:43:38.260763+00:00", "trade", 6.05, 300.0]
["2026-09-30T19:43:38.260765+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:43:38.260766+00:00", "trade", 6.05, 300.0]
["2026-09-30T19:43:38.260768+00:00", "trade", 6.05, 212.0]
["2026-09-30T19:43:38.260773+00:00", "trade", 6.05, 265.0]
["2026-09-30T19:43:38.260773+00:00", "trade", 6.05, 88.0]
["2026-09-30T19:43:38.260774+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:43:38.260776+00:00", "trade", 6.05, 35.0]
["2026-09-30T19:43:38.260780+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:43:38.260781+00:00", "trade", 6.05, 274.0]
["2026-09-30T19:43:38.260784+00:00", "trade", 6.05, 1307.0]
["2026-09-30T19:43:38.260784+00:00", "trade", 6.05, 42.0]
["2026-09-30T19:43:38.260788+00:00", "trade", 6.05, 17.0]
["2026-09-30T19:43:38.260788+00:00", "trade", 6.05, 300.0]
["2026-09-30T19:43:38.260791+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:43:38.260791+00:00", "trade", 6.05, 300.0]
["2026-09-30T19:43:38.260796+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:43:38.260796+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:43:38.260798+00:00", "trade", 6.05, 25.0]
["2026-09-30T19:43:38.260798+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:43:38.260803+00:00", "trade", 6.05, 121.0]
["2026-09-30T19:43:38.260803+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:43:38.260805+00:00", "trade", 6.05, 1140.0]
["2026-09-30T19:43:38.260827+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:43:38.260828+00:00", "trade", 6.05, 136.0]
["2026-09-30T19:43:38.260830+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:43:38.260864+00:00", "trade", 6.05, 900.0]
["2026-09-30T19:43:38.260869+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:43:38.260869+00:00", "trade", 6.05, 13.0]
["2026-09-30T19:43:38.260872+00:00", "trade", 6.05, 2000.0]
["2026-09-30T19:43:38.260873+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:43:38.260877+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:43:38.260879+00:00", "trade", 6.05, 25.0]
["2026-09-30T19:43:38.260879+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:43:38.260879+00:00", "trade", 6.05, 400.0]
["2026-09-30T19:43:38.260880+00:00", "trade", 6.05, 13.0]
["2026-09-30T19:43:38.260880+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:43:38.260882+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:43:38.260884+00:00", "trade", 6.05, 99.0]
["2026-09-30T19:43:38.260885+00:00", "trade", 6.05, 400.0]
["2026-09-30T19:43:38.260885+00:00", "trade", 6.05, 5.0]
["2026-09-30T19:43:38.260889+00:00", "trade", 6.05, 6.0]
["2026-09-30T19:43:38.260891+00:00", "trade", 6.05, 13.0]
["2026-09-30T19:43:38.260895+00:00", "trade", 6.05, 600.0]
["2026-09-30T19:43:38.260918+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:43:38.260919+00:00", "trade", 6.05, 500.0]
["2026-09-30T19:43:38.260924+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:43:38.260926+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:43:38.260959+00:00", "trade", 6.05, 546.0]
["2026-09-30T19:43:38.260976+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.260977+00:00", "trade", 6.05, 400.0]
["2026-09-30T19:43:38.260977+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:43:38.260987+00:00", "trade", 6.05, 1400.0]
["2026-09-30T19:43:38.260989+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.260996+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.261009+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.261015+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.261022+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.261029+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.261050+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.261057+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.261078+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.261084+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.261087+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.261091+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.261098+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.261137+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.261145+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.261151+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.261158+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.261164+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.261171+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.261177+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.261184+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.261191+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.261198+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.261204+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.261205+00:00", "trade", 6.05, 25.0]
["2026-09-30T19:43:38.261209+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:43:38.261209+00:00", "trade", 6.05, 25.0]
["2026-09-30T19:43:38.261209+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:43:38.261211+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.261212+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:43:38.261213+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:43:38.261213+00:00", "trade", 6.05, 2900.0]
["2026-09-30T19:43:38.261216+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:43:38.261217+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:43:38.261217+00:00", "trade", 6.05, 125.0]
["2026-09-30T19:43:38.261219+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.261220+00:00", "trade", 6.05, 40.0]
["2026-09-30T19:43:38.261220+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:43:38.261224+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:43:38.261224+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:43:38.261225+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.261228+00:00", "trade", 6.05, 6.0]
["2026-09-30T19:43:38.261231+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.261234+00:00", "trade", 6.05, 2200.0]
["2026-09-30T19:43:38.261237+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.261243+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.261244+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:43:38.261251+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:43:38.261252+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:43:38.261259+00:00", "trade", 6.05, 600.0]
["2026-09-30T19:43:38.261264+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:43:38.261274+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:43:38.261278+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:43:38.261284+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:43:38.261287+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:43:38.261293+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:43:38.261296+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.261300+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.261307+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.261312+00:00", "trade", 6.05, 146.0]
["2026-09-30T19:43:38.261314+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.261322+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.261324+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.261336+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.261343+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.261350+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.261357+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.261367+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.261375+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.261377+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:43:38.261382+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.261389+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.261401+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:43:38.261415+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.261422+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.261431+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.261440+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.261447+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.261448+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.261454+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.261455+00:00", "trade", 6.05, 546.0]
["2026-09-30T19:43:38.261456+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:43:38.261462+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.261467+00:00", "trade", 6.05, 273.0]
["2026-09-30T19:43:38.261478+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.261513+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.261519+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.261532+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.261540+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.261555+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.261563+00:00", "trade", 6.05, 273.0]
["2026-09-30T19:43:38.261630+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.261677+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.261686+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.261704+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.261739+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.261759+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.261777+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.261889+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.261891+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:43:38.261915+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.261925+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.261931+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.261975+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.261988+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.262034+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.262066+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.262136+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.262269+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.262391+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.262405+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.262420+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.262763+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:43:38.262763+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.262886+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:43:38.262987+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.263097+00:00", "trade", 6.055, 1922.0]
["2026-09-30T19:43:38.263097+00:00", "trade", 6.055, 500.0]
["2026-09-30T19:43:38.263240+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.263263+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.263884+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.265189+00:00", "trade", 6.06, 734.0]
["2026-09-30T19:43:38.268578+00:00", "trade", 6.05, 300.0]
["2026-09-30T19:43:38.269282+00:00", "trade", 6.055, 500.0]
["2026-09-30T19:43:38.269482+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:43:38.269492+00:00", "trade", 6.055, 200.0]
["2026-09-30T19:43:38.269497+00:00", "trade", 6.055, 400.0]
["2026-09-30T19:43:38.269808+00:00", "trade", 6.055, 400.0]
["2026-09-30T19:43:38.269867+00:00", "trade", 6.055, 200.0]
["2026-09-30T19:43:38.270109+00:00", "trade", 6.055, 200.0]
["2026-09-30T19:43:38.270200+00:00", "trade", 6.055, 200.0]
["2026-09-30T19:43:38.270246+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:43:38.270247+00:00", "trade", 6.055, 210.0]
["2026-09-30T19:43:38.270951+00:00", "trade", 6.055, 400.0]
["2026-09-30T19:43:38.271276+00:00", "trade", 6.055, 200.0]
["2026-09-30T19:43:38.271371+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:43:38.271436+00:00", "trade", 6.055, 400.0]
["2026-09-30T19:43:38.271628+00:00", "trade", 6.055, 800.0]
["2026-09-30T19:43:38.271700+00:00", "trade", 6.055, 415.0]
["2026-09-30T19:43:38.271757+00:00", "trade", 6.05, 35.0]
["2026-09-30T19:43:38.272162+00:00", "trade", 6.055, 800.0]
["2026-09-30T19:43:38.274684+00:00", "trade", 6.05, 65.0]
["2026-09-30T19:43:38.277621+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:43:38.279402+00:00", "trade", 6.055, 43.0]
["2026-09-30T19:43:38.279874+00:00", "trade", 6.055, 1150.0]
["2026-09-30T19:43:38.280094+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:43:38.281521+00:00", "trade", 6.055, 400.0]
["2026-09-30T19:43:38.293578+00:00", "trade", 6.055, 300.0]
["2026-09-30T19:43:38.293653+00:00", "trade", 6.055, 500.0]
["2026-09-30T19:43:38.293709+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:43:38.295106+00:00", "trade", 6.055, 150.0]
["2026-09-30T19:43:38.295324+00:00", "trade", 6.055, 500.0]
["2026-09-30T19:43:38.295368+00:00", "trade", 6.055, 75.0]
["2026-09-30T19:43:38.306453+00:00", "trade", 6.055, 500.0]
["2026-09-30T19:43:38.306514+00:00", "trade", 6.055, 536.0]
["2026-09-30T19:43:38.316675+00:00", "trade", 6.055, 264.0]
["2026-09-30T19:43:38.317646+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:43:38.318465+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:43:38.319211+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:43:38.320653+00:00", "trade", 6.055, 693.0]
["2026-09-30T19:43:38.320680+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.321114+00:00", "trade", 6.055, 1943.0]
["2026-09-30T19:43:38.338913+00:00", "trade", 6.055, 10.0]
["2026-09-30T19:43:38.340552+00:00", "trade", 6.055, 210.0]
["2026-09-30T19:43:38.340555+00:00", "trade", 6.055, 5029.0]
["2026-09-30T19:43:38.340705+00:00", "trade", 6.05, 500.0]
["2026-09-30T19:43:38.340720+00:00", "trade", 6.05, 5400.0]
["2026-09-30T19:43:38.340725+00:00", "trade", 6.05, 1300.0]
["2026-09-30T19:43:38.340730+00:00", "trade", 6.05, 700.0]
["2026-09-30T19:43:38.340735+00:00", "trade", 6.05, 9500.0]
["2026-09-30T19:43:38.340740+00:00", "trade", 6.05, 2700.0]
["2026-09-30T19:43:38.340745+00:00", "trade", 6.05, 700.0]
["2026-09-30T19:43:38.340751+00:00", "trade", 6.05, 3000.0]
["2026-09-30T19:43:38.340758+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:43:38.340761+00:00", "trade", 6.05, 700.0]
["2026-09-30T19:43:38.340766+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:43:38.340785+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.340834+00:00", "trade", 6.05, 41.0]
["2026-09-30T19:43:38.341161+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.341169+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.341196+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.341233+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.341245+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.341293+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.341306+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.341361+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.341513+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.341661+00:00", "trade", 6.05, 185.0]
["2026-09-30T19:43:38.341685+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:43:38.341755+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.342061+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.342874+00:00", "trade", 6.05, 4654.0]
["2026-09-30T19:43:38.342876+00:00", "trade", 6.05, 300.0]
["2026-09-30T19:43:38.343050+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:43:38.343080+00:00", "trade", 6.05, 30.0]
["2026-09-30T19:43:38.343085+00:00", "trade", 6.05, 383.0]
["2026-09-30T19:43:38.343087+00:00", "trade", 6.05, 1200.0]
["2026-09-30T19:43:38.343092+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:43:38.343114+00:00", "trade", 6.05, 4727.0]
["2026-09-30T19:43:38.343123+00:00", "trade", 6.05, 248.0]
["2026-09-30T19:43:38.343213+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:43:38.343299+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:43:38.343299+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:43:38.343306+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:43:38.343313+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:43:38.343320+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:43:38.343335+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:43:38.343341+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:43:38.343348+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:43:38.343354+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:43:38.343361+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:43:38.343368+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:43:38.343375+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:43:38.343382+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:43:38.343387+00:00", "trade", 6.05, 4669.0]
["2026-09-30T19:43:38.343388+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.343388+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.343395+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.343402+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.343409+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.343416+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.343423+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.343430+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.343437+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.343444+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.343457+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.343464+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.343477+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.343480+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.343492+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.343498+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.343505+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.343608+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.343615+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.343622+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.343638+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.343671+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.343870+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.343879+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.344002+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.346355+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.346974+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.346995+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.357876+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:43:38.364132+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.378895+00:00", "trade", 6.045, 55.0]
["2026-09-30T19:43:38.379570+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.380846+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.410055+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:43:38.410084+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:43:38.410127+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:43:38.410172+00:00", "trade", 6.05, 169.0]
["2026-09-30T19:43:38.410217+00:00", "trade", 6.05, 169.0]
["2026-09-30T19:43:38.410378+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:43:38.413246+00:00", "trade", 6.05, 400.0]
["2026-09-30T19:43:38.413304+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:43:38.457095+00:00", "trade", 6.0495, 207.0]
["2026-09-30T19:43:38.466186+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.600742+00:00", "trade", 6.05, 169.0]
["2026-09-30T19:43:38.600813+00:00", "trade", 6.05, 277.0]
["2026-09-30T19:43:38.600885+00:00", "trade", 6.05, 278.0]
["2026-09-30T19:43:38.601429+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.601889+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.604045+00:00", "trade", 6.05, 222.0]
["2026-09-30T19:43:38.825225+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:38.886743+00:00", "trade", 6.05, 140.0]
["2026-09-30T19:43:39.046381+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:43:39.664202+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:43:40.890206+00:00", "trade", 6.0486, 35.0]
["2026-09-30T19:43:41.031854+00:00", "trade", 6.051, 100.0]
["2026-09-30T19:43:41.349509+00:00", "trade", 6.05, 25.0]
["2026-09-30T19:43:41.354825+00:00", "trade", 6.05, 25.0]
["2026-09-30T19:43:41.388374+00:00", "trade", 6.05, 1.0]
["2026-09-30T19:43:41.405449+00:00", "trade", 6.05, 594.0]
["2026-09-30T19:43:41.568597+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:43:41.757195+00:00", "trade", 6.0459, 77.0]
["2026-09-30T19:43:41.778335+00:00", "trade", 6.0459, 1.0]
["2026-09-30T19:43:42.293223+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:43:42.391208+00:00", "trade", 6.0497, 4.0]
["2026-09-30T19:43:42.394200+00:00", "trade", 6.0497, 1.0]
["2026-09-30T19:43:42.628043+00:00", "trade", 6.045, 600.0]
["2026-09-30T19:43:42.628046+00:00", "trade", 6.045, 90.0]
["2026-09-30T19:43:43.140125+00:00", "trade", 6.0472, 1.0]
["2026-09-30T19:43:43.422034+00:00", "trade", 6.05, 2.0]
["2026-09-30T19:43:44.023485+00:00", "trade", 6.0436, 9.0]
["2026-09-30T19:43:44.023847+00:00", "trade", 6.0436, 1.0]
["2026-09-30T19:43:44.030893+00:00", "trade", 6.0459, 100.0]
["2026-09-30T19:43:44.073978+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:43:44.178648+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:43:44.389639+00:00", "trade", 6.0497, 100.0]
["2026-09-30T19:43:44.418435+00:00", "trade", 6.0542, 30.0]
["2026-09-30T19:43:44.729773+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:43:44.787856+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:45.112195+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:43:47.926600+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:47.926725+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:48.389893+00:00", "trade", 6.0498, 15.0]
["2026-09-30T19:43:48.662043+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:49.001684+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:49.002110+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:49.008726+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:49.066333+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:49.237225+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:49.254352+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:49.258685+00:00", "trade", 6.05, 1.0]
["2026-09-30T19:43:49.265104+00:00", "trade", 6.05, 277.0]
["2026-09-30T19:43:49.265764+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:49.265776+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:49.277385+00:00", "trade", 6.05, 23.0]
["2026-09-30T19:43:49.277387+00:00", "trade", 6.05, 507.0]
["2026-09-30T19:43:49.278182+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:49.278356+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:49.278813+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:49.295140+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:49.298534+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:49.364880+00:00", "trade", 6.05, 1390.0]
["2026-09-30T19:43:49.668440+00:00", "trade", 6.045, 140.0]
["2026-09-30T19:43:49.678820+00:00", "trade", 6.045, 20.0]
["2026-09-30T19:43:49.890895+00:00", "trade", 6.045, 203.0]
["2026-09-30T19:43:49.972056+00:00", "trade", 6.0498, 233.0]
["2026-09-30T19:43:50.092588+00:00", "trade", 6.045, 121.0]
["2026-09-30T19:43:50.229680+00:00", "trade", 6.045, 250.0]
["2026-09-30T19:43:50.823730+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:51.531548+00:00", "trade", 6.05, 36.0]
["2026-09-30T19:43:51.532274+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:51.534100+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:51.552187+00:00", "trade", 6.0476, 500.0]
["2026-09-30T19:43:51.834683+00:00", "trade", 6.045, 5.0]
["2026-09-30T19:43:52.208536+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:52.208983+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:53.216919+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:53.217438+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:53.371544+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:53.372756+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:43:53.372938+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:53.373433+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:53.637014+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:43:53.661122+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:43:53.661225+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:43:53.661949+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:53.661951+00:00", "trade", 6.045, 200.0]
["2026-09-30T19:43:53.662703+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:53.802394+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:54.342668+00:00", "trade", 6.04, 11.0]
["2026-09-30T19:43:54.389660+00:00", "trade", 6.0542, 100.0]
["2026-09-30T19:43:55.517301+00:00", "trade", 6.0499, 394.0]
["2026-09-30T19:43:56.020435+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:56.121093+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:56.231219+00:00", "trade", 6.0499, 8.0]
["2026-09-30T19:43:56.675803+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:56.676280+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:56.973112+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:56.973580+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:57.082640+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:57.083085+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:57.131453+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:57.256065+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:57.718239+00:00", "trade", 6.0512, 4.0]
["2026-09-30T19:43:58.367396+00:00", "trade", 6.045, 166.0]
["2026-09-30T19:43:58.462474+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:59.151013+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:59.151262+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:59.337522+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:43:59.509898+00:00", "trade", 6.0542, 1.0]
["2026-09-30T19:43:59.511388+00:00", "trade", 6.045, 13.0]
["2026-09-30T19:43:59.592667+00:00", "trade", 6.0512, 100.0]
["2026-09-30T19:44:00.328063+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:44:00.392538+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:44:00.393240+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:44:01.384414+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:44:01.549201+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:44:01.651125+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:44:01.706928+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:44:01.847422+00:00", "trade", 6.04, 99.0]
["2026-09-30T19:44:01.858200+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:44:03.250428+00:00", "trade", 6.05, 1.0]
["2026-09-30T19:44:03.420487+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:44:03.730223+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:44:03.730685+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:44:03.731309+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:44:04.134304+00:00", "trade", 6.04, 12.0]
["2026-09-30T19:44:04.517789+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:44:04.605471+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:44:04.775444+00:00", "trade", 6.0542, 100.0]
["2026-09-30T19:44:05.728811+00:00", "trade", 6.0472, 5.0]
["2026-09-30T19:44:06.056943+00:00", "trade", 6.0498, 8.0]
["2026-09-30T19:44:06.065925+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:44:06.849398+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:44:08.161772+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:44:08.291788+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:44:08.291789+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:44:08.292270+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:44:08.292723+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:44:09.320748+00:00", "trade", 6.04, 50.0]
["2026-09-30T19:44:09.321953+00:00", "trade", 6.045, 13.0]
["2026-09-30T19:44:09.672151+00:00", "trade", 6.0512, 3.0]
["2026-09-30T19:44:10.337196+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:44:10.533529+00:00", "trade", 6.0512, 100.0]
["2026-09-30T19:44:11.049876+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:44:11.762541+00:00", "trade", 6.045, 20.0]
["2026-09-30T19:44:11.765526+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:44:12.039360+00:00", "trade", 6.045, 1000.0]
["2026-09-30T19:44:12.122896+00:00", "trade", 6.0472, 1.0]
["2026-09-30T19:44:12.415380+00:00", "trade", 6.04, 50.0]
["2026-09-30T19:44:12.497365+00:00", "trade", 6.0472, 90.0]
["2026-09-30T19:44:12.527497+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:44:12.713321+00:00", "trade", 6.0512, 5.0]
["2026-09-30T19:44:12.808832+00:00", "trade", 6.045, 15.0]
["2026-09-30T19:44:12.808846+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:44:12.808881+00:00", "trade", 6.045, 15.0]
["2026-09-30T19:44:12.808907+00:00", "trade", 6.045, 50.0]
["2026-09-30T19:44:12.808917+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:44:12.808926+00:00", "trade", 6.04, 50.0]
["2026-09-30T19:44:12.809081+00:00", "trade", 6.045, 120.0]
["2026-09-30T19:44:12.897907+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:44:13.509283+00:00", "trade", 6.05, 25.0]
["2026-09-30T19:44:14.090848+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:44:14.662108+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:44:14.666689+00:00", "trade", 6.05, 25.0]
["2026-09-30T19:44:14.667790+00:00", "trade", 6.045, 13.0]
["2026-09-30T19:44:14.667943+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:44:14.697094+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:44:14.898307+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:44:15.223618+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:44:15.223627+00:00", "trade", 6.045, 15.0]
["2026-09-30T19:44:15.223707+00:00", "trade", 6.045, 1085.0]
["2026-09-30T19:44:15.224389+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:44:15.543525+00:00", "trade", 6.0512, 100.0]
["2026-09-30T19:44:16.620901+00:00", "trade", 6.045, 10.0]
["2026-09-30T19:44:16.751950+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:44:16.844310+00:00", "trade", 6.05, 99.0]
["2026-09-30T19:44:17.010635+00:00", "trade", 6.05, 1.0]
["2026-09-30T19:44:18.334139+00:00", "trade", 6.0471, 1.0]
["2026-09-30T19:44:18.797331+00:00", "trade", 6.045, 11.0]
["2026-09-30T19:44:19.858413+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:44:22.756317+00:00", "trade", 6.0512, 4.0]
["2026-09-30T19:44:24.394567+00:00", "trade", 6.051, 100.0]
["2026-09-30T19:44:25.661593+00:00", "trade", 6.0505, 4.0]
["2026-09-30T19:44:26.828827+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:44:26.891312+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:44:27.321547+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:44:27.371721+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:44:28.223612+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:44:28.337582+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:44:28.713346+00:00", "trade", 6.0494, 95.0]
["2026-09-30T19:44:28.767587+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:44:28.768035+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:44:28.768459+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:44:28.867303+00:00", "trade", 6.05, 3600.0]
["2026-09-30T19:44:28.867305+00:00", "trade", 6.05, 600.0]
["2026-09-30T19:44:28.867305+00:00", "trade", 6.05, 300.0]
["2026-09-30T19:44:28.867307+00:00", "trade", 6.05, 274.0]
["2026-09-30T19:44:28.867310+00:00", "trade", 6.05, 400.0]
["2026-09-30T19:44:28.867312+00:00", "trade", 6.05, 3.0]
["2026-09-30T19:44:28.867337+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:44:28.867341+00:00", "trade", 6.05, 594.0]
["2026-09-30T19:44:28.867343+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:44:28.867348+00:00", "trade", 6.05, 7.0]
["2026-09-30T19:44:28.867353+00:00", "trade", 6.05, 25.0]
["2026-09-30T19:44:28.867355+00:00", "trade", 6.05, 400.0]
["2026-09-30T19:44:28.867360+00:00", "trade", 6.05, 212.0]
["2026-09-30T19:44:28.867435+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:44:28.867442+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:44:28.867448+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:44:28.867486+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:44:28.867492+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:44:28.867499+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:44:28.867505+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:44:28.867511+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:44:28.867519+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:44:28.867539+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:44:28.867546+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:44:28.867552+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:44:28.867559+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:44:28.867565+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:44:28.867571+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:44:28.867576+00:00", "trade", 6.05, 30.0]
["2026-09-30T19:44:28.867577+00:00", "trade", 6.05, 382.0]
["2026-09-30T19:44:28.867578+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:44:28.867581+00:00", "trade", 6.05, 510.0]
["2026-09-30T19:44:28.867582+00:00", "trade", 6.05, 146.0]
["2026-09-30T19:44:28.867585+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:44:28.867586+00:00", "trade", 6.05, 13.0]
["2026-09-30T19:44:28.867587+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:44:28.867590+00:00", "trade", 6.05, 88.0]
["2026-09-30T19:44:28.867599+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:44:28.867613+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:44:28.867620+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:44:28.867628+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:44:28.867634+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:44:28.867641+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:44:28.867647+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:44:28.867654+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:44:28.867661+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:44:28.867667+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:44:28.867673+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:44:28.867676+00:00", "trade", 6.05, 18.0]
["2026-09-30T19:44:28.867698+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:44:28.867703+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:44:28.867705+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:44:28.867711+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:44:28.867716+00:00", "trade", 6.05, 400.0]
["2026-09-30T19:44:28.867716+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:44:28.867718+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:44:28.867721+00:00", "trade", 6.05, 300.0]
["2026-09-30T19:44:28.867724+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:44:28.867725+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:44:28.867728+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:44:28.867728+00:00", "trade", 6.05, 17.0]
["2026-09-30T19:44:28.867728+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:44:28.867731+00:00", "trade", 6.05, 891.0]
["2026-09-30T19:44:28.867731+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:44:28.867746+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:44:28.867876+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:44:28.867884+00:00", "trade", 6.05, 93.0]
["2026-09-30T19:44:28.867912+00:00", "trade", 6.05, 300.0]
["2026-09-30T19:44:28.867917+00:00", "trade", 6.05, 600.0]
["2026-09-30T19:44:28.867923+00:00", "trade", 6.05, 169.0]
["2026-09-30T19:44:28.867936+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:28.867967+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:28.867998+00:00", "trade", 6.05, 169.0]
["2026-09-30T19:44:28.868153+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:28.868197+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:28.868204+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:28.868236+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:28.868243+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:28.868268+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:28.868359+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:28.868381+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:28.868412+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:28.868478+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:44:28.868488+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:28.868524+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:28.868552+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:28.868657+00:00", "trade", 6.06, 50.0]
["2026-09-30T19:44:28.868715+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:28.868750+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:28.869019+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:28.869307+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:28.869493+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:28.869907+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:28.872172+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:28.875685+00:00", "trade", 6.05, 18.0]
["2026-09-30T19:44:28.878079+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:28.889866+00:00", "trade", 6.055, 200.0]
["2026-09-30T19:44:28.889922+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:44:28.889995+00:00", "trade", 6.055, 200.0]
["2026-09-30T19:44:28.890048+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:44:28.890125+00:00", "trade", 6.055, 200.0]
["2026-09-30T19:44:28.891521+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:44:28.891576+00:00", "trade", 6.055, 700.0]
["2026-09-30T19:44:28.891820+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:44:28.891821+00:00", "trade", 6.055, 10.0]
["2026-09-30T19:44:28.892237+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:44:28.892538+00:00", "trade", 6.055, 1400.0]
["2026-09-30T19:44:28.897478+00:00", "trade", 6.055, 1400.0]
["2026-09-30T19:44:28.897483+00:00", "trade", 6.055, 3844.0]
["2026-09-30T19:44:28.897592+00:00", "trade", 6.055, 600.0]
["2026-09-30T19:44:28.897598+00:00", "trade", 6.055, 3844.0]
["2026-09-30T19:44:28.898200+00:00", "trade", 6.055, 4002.0]
["2026-09-30T19:44:28.899018+00:00", "trade", 6.055, 3966.0]
["2026-09-30T19:44:28.917571+00:00", "trade", 6.0501, 11.0]
["2026-09-30T19:44:28.918849+00:00", "trade", 6.055, 620.0]
["2026-09-30T19:44:28.926050+00:00", "trade", 6.0599, 6473.0]
["2026-09-30T19:44:28.968521+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:28.968992+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:28.970904+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:28.970936+00:00", "trade", 6.055, 2718.0]
["2026-09-30T19:44:28.971764+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:29.009791+00:00", "trade", 6.055, 15.0]
["2026-09-30T19:44:29.119563+00:00", "trade", 6.055, 1226.0]
["2026-09-30T19:44:29.941066+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:44:30.157475+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:44:31.086862+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:31.086889+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:31.255088+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:31.322273+00:00", "trade", 6.0526, 15.0]
["2026-09-30T19:44:31.339015+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:44:31.629199+00:00", "trade", 6.0517, 2.0]
["2026-09-30T19:44:32.101801+00:00", "trade", 6.0501, 15.0]
["2026-09-30T19:44:32.206896+00:00", "trade", 6.0506, 26.0]
["2026-09-30T19:44:32.211414+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:44:32.832509+00:00", "trade", 6.0527, 15.0]
["2026-09-30T19:44:33.109419+00:00", "trade", 6.0514, 100.0]
["2026-09-30T19:44:33.126095+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:44:33.126096+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:44:33.126097+00:00", "trade", 6.055, 10.0]
["2026-09-30T19:44:33.126099+00:00", "trade", 6.055, 500.0]
["2026-09-30T19:44:33.126105+00:00", "trade", 6.055, 600.0]
["2026-09-30T19:44:33.126105+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:44:33.126105+00:00", "trade", 6.055, 2990.0]
["2026-09-30T19:44:33.126175+00:00", "trade", 6.055, 3844.0]
["2026-09-30T19:44:33.126188+00:00", "trade", 6.055, 1922.0]
["2026-09-30T19:44:33.126340+00:00", "trade", 6.055, 1922.0]
["2026-09-30T19:44:33.126482+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:44:33.126493+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:44:33.126495+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:44:33.126495+00:00", "trade", 6.055, 500.0]
["2026-09-30T19:44:33.129457+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:33.129458+00:00", "trade", 6.06, 10.0]
["2026-09-30T19:44:33.129459+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:44:33.129461+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:44:33.129464+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:33.129486+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:33.129505+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:44:33.129506+00:00", "trade", 6.055, 10.0]
["2026-09-30T19:44:33.129508+00:00", "trade", 6.06, 290.0]
["2026-09-30T19:44:33.129511+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:33.129524+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:33.129530+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:33.129537+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:33.129555+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:33.129562+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:33.129568+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:33.129574+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:33.129677+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:44:33.129681+00:00", "trade", 6.055, 200.0]
["2026-09-30T19:44:33.129695+00:00", "trade", 6.06, 1.0]
["2026-09-30T19:44:33.129697+00:00", "trade", 6.06, 810.0]
["2026-09-30T19:44:33.129698+00:00", "trade", 6.06, 300.0]
["2026-09-30T19:44:33.129700+00:00", "trade", 6.06, 308.0]
["2026-09-30T19:44:33.129701+00:00", "trade", 6.06, 3800.0]
["2026-09-30T19:44:33.129705+00:00", "trade", 6.06, 500.0]
["2026-09-30T19:44:33.129705+00:00", "trade", 6.06, 2000.0]
["2026-09-30T19:44:33.129708+00:00", "trade", 6.06, 500.0]
["2026-09-30T19:44:33.129708+00:00", "trade", 6.06, 500.0]
["2026-09-30T19:44:33.129712+00:00", "trade", 6.06, 173.0]
["2026-09-30T19:44:33.129713+00:00", "trade", 6.06, 1900.0]
["2026-09-30T19:44:33.129765+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:33.129772+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:33.129778+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:33.129785+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:33.129792+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:44:33.129792+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:33.129799+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:33.129806+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:33.129812+00:00", "trade", 6.06, 160.0]
["2026-09-30T19:44:33.129812+00:00", "trade", 6.06, 400.0]
["2026-09-30T19:44:33.129812+00:00", "trade", 6.06, 200.0]
["2026-09-30T19:44:33.129812+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:33.129819+00:00", "trade", 6.06, 800.0]
["2026-09-30T19:44:33.129819+00:00", "trade", 6.06, 300.0]
["2026-09-30T19:44:33.129820+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:33.129820+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:33.129821+00:00", "trade", 6.06, 200.0]
["2026-09-30T19:44:33.129826+00:00", "trade", 6.06, 1000.0]
["2026-09-30T19:44:33.129827+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:33.129828+00:00", "trade", 6.06, 200.0]
["2026-09-30T19:44:33.129829+00:00", "trade", 6.06, 1500.0]
["2026-09-30T19:44:33.129831+00:00", "trade", 6.06, 500.0]
["2026-09-30T19:44:33.129833+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:44:33.129833+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:33.129837+00:00", "trade", 6.06, 186.0]
["2026-09-30T19:44:33.129840+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:33.129843+00:00", "trade", 6.06, 219.0]
["2026-09-30T19:44:33.129843+00:00", "trade", 6.06, 157.0]
["2026-09-30T19:44:33.129846+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:33.129848+00:00", "trade", 6.06, 25.0]
["2026-09-30T19:44:33.129849+00:00", "trade", 6.06, 381.0]
["2026-09-30T19:44:33.129853+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:33.129859+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:33.129881+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:33.129887+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:33.129895+00:00", "trade", 6.06, 200.0]
["2026-09-30T19:44:33.129895+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:33.129897+00:00", "trade", 6.06, 400.0]
["2026-09-30T19:44:33.129900+00:00", "trade", 6.06, 1000.0]
["2026-09-30T19:44:33.129900+00:00", "trade", 6.06, 900.0]
["2026-09-30T19:44:33.129900+00:00", "trade", 6.06, 142.0]
["2026-09-30T19:44:33.129901+00:00", "trade", 6.06, 400.0]
["2026-09-30T19:44:33.129902+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:44:33.129902+00:00", "trade", 6.06, 700.0]
["2026-09-30T19:44:33.129902+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:33.129906+00:00", "trade", 6.06, 31.0]
["2026-09-30T19:44:33.129907+00:00", "trade", 6.06, 1.0]
["2026-09-30T19:44:33.129909+00:00", "trade", 6.06, 200.0]
["2026-09-30T19:44:33.129909+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:33.129910+00:00", "trade", 6.06, 1400.0]
["2026-09-30T19:44:33.129913+00:00", "trade", 6.06, 2.0]
["2026-09-30T19:44:33.129913+00:00", "trade", 6.06, 300.0]
["2026-09-30T19:44:33.129918+00:00", "trade", 6.06, 1350.0]
["2026-09-30T19:44:33.129923+00:00", "trade", 6.06, 9600.0]
["2026-09-30T19:44:33.129928+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:44:33.129930+00:00", "trade", 6.06, 1800.0]
["2026-09-30T19:44:33.129934+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:44:33.129935+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:44:33.129941+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:44:33.129944+00:00", "trade", 6.06, 212.0]
["2026-09-30T19:44:33.129947+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:44:33.129947+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:44:33.129948+00:00", "trade", 6.06, 800.0]
["2026-09-30T19:44:33.129956+00:00", "trade", 6.06, 2000.0]
["2026-09-30T19:44:33.129956+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:44:33.129963+00:00", "trade", 6.06, 600.0]
["2026-09-30T19:44:33.129964+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:44:33.129971+00:00", "trade", 6.06, 1100.0]
["2026-09-30T19:44:33.129975+00:00", "trade", 6.06, 700.0]
["2026-09-30T19:44:33.129979+00:00", "trade", 6.06, 424.0]
["2026-09-30T19:44:33.129990+00:00", "trade", 6.06, 800.0]
["2026-09-30T19:44:33.130002+00:00", "trade", 6.06, 5.0]
["2026-09-30T19:44:33.130007+00:00", "trade", 6.06, 800.0]
["2026-09-30T19:44:33.130032+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:33.130033+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:44:33.130034+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:33.130076+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:33.130084+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:33.130090+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:33.130097+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:33.130104+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:33.130111+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:33.130117+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:33.130123+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:33.130131+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:33.130137+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:33.130143+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:33.130150+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:33.130171+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:33.130178+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:33.130192+00:00", "trade", 6.06, 169.0]
["2026-09-30T19:44:33.130197+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:33.130204+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:33.130217+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:33.130230+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:33.130284+00:00", "trade", 6.06, 169.0]
["2026-09-30T19:44:33.130288+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:33.130323+00:00", "trade", 6.06, 169.0]
["2026-09-30T19:44:33.130417+00:00", "trade", 6.06, 169.0]
["2026-09-30T19:44:33.130658+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:33.130676+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:33.130688+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:33.130690+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:33.130695+00:00", "trade", 6.07, 200.0]
["2026-09-30T19:44:33.130695+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:33.130729+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:33.131123+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:33.131136+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:33.131159+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:33.131171+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:33.131464+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:33.131599+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:33.140615+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:33.145777+00:00", "trade", 6.065, 100.0]
["2026-09-30T19:44:33.150972+00:00", "trade", 6.0699, 787.0]
["2026-09-30T19:44:33.163559+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:33.169088+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:33.178473+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:33.181691+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:33.224012+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:33.230842+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:33.241550+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:33.308818+00:00", "trade", 6.07, 100.0]
["2026-09-30T19:44:33.309209+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:33.309255+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:33.309271+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:33.309658+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:33.330666+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:33.456744+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:33.517262+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:33.619664+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:33.619689+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:33.648880+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:34.019705+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:34.276028+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:44:34.360691+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:34.360717+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:34.361363+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:34.361420+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:34.362100+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:34.446191+00:00", "trade", 6.065, 15.0]
["2026-09-30T19:44:34.446220+00:00", "trade", 6.06, 15.0]
["2026-09-30T19:44:34.446902+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:34.695274+00:00", "trade", 6.065, 1000.0]
["2026-09-30T19:44:34.699700+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:35.159183+00:00", "trade", 6.0639, 15.0]
["2026-09-30T19:44:35.371759+00:00", "trade", 6.0526, 3.0]
["2026-09-30T19:44:35.968972+00:00", "trade", 6.0601, 15.0]
["2026-09-30T19:44:36.584889+00:00", "trade", 6.065, 100.0]
["2026-09-30T19:44:36.720987+00:00", "trade", 6.065, 15.0]
["2026-09-30T19:44:37.287014+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:37.287480+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:37.614144+00:00", "trade", 6.07, 15.0]
["2026-09-30T19:44:37.682048+00:00", "trade", 6.0526, 100.0]
["2026-09-30T19:44:37.955542+00:00", "trade", 6.07, 200.0]
["2026-09-30T19:44:37.962239+00:00", "trade", 6.07, 100.0]
["2026-09-30T19:44:38.615322+00:00", "trade", 6.065, 120.0]
["2026-09-30T19:44:38.615333+00:00", "trade", 6.06, 120.0]
["2026-09-30T19:44:40.494064+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:40.678497+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:42.089297+00:00", "trade", 6.07, 295.0]
["2026-09-30T19:44:42.089309+00:00", "trade", 6.07, 5.0]
["2026-09-30T19:44:43.089750+00:00", "trade", 6.065, 3.0]
["2026-09-30T19:44:43.089891+00:00", "trade", 6.06, 11.0]
["2026-09-30T19:44:43.233047+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:43.234098+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:43.455112+00:00", "trade", 6.07, 20.0]
["2026-09-30T19:44:43.455545+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:43.769147+00:00", "trade", 6.0547, 10.0]
["2026-09-30T19:44:44.203023+00:00", "trade", 6.07, 20.0]
["2026-09-30T19:44:44.931544+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:45.161127+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:45.161168+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:45.161672+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:45.251696+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:45.509965+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:46.004029+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:46.004037+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:46.403213+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:46.403676+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:46.738079+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:46.738533+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:46.852576+00:00", "trade", 6.07, 15.0]
["2026-09-30T19:44:46.853343+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:46.853801+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:47.021095+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:47.021121+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:47.044560+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:47.181727+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:47.224232+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:47.336360+00:00", "trade", 6.0526, 3.0]
["2026-09-30T19:44:48.016250+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:48.092965+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:48.194786+00:00", "trade", 6.065, 1922.0]
["2026-09-30T19:44:48.194938+00:00", "trade", 6.065, 200.0]
["2026-09-30T19:44:48.194940+00:00", "trade", 6.065, 366.0]
["2026-09-30T19:44:48.195202+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:48.195664+00:00", "trade", 6.065, 10.0]
["2026-09-30T19:44:48.196851+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:48.196877+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:48.204368+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:48.205946+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:48.308578+00:00", "trade", 6.0699, 2823.0]
["2026-09-30T19:44:48.341236+00:00", "trade", 6.065, 100.0]
["2026-09-30T19:44:48.341237+00:00", "trade", 6.065, 200.0]
["2026-09-30T19:44:48.469396+00:00", "trade", 6.07, 7.0]
["2026-09-30T19:44:48.469434+00:00", "trade", 6.065, 7.0]
["2026-09-30T19:44:48.469447+00:00", "trade", 6.065, 179.0]
["2026-09-30T19:44:48.469458+00:00", "trade", 6.07, 179.0]
["2026-09-30T19:44:48.470690+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:48.491916+00:00", "trade", 6.0699, 219.0]
["2026-09-30T19:44:48.527532+00:00", "trade", 6.066, 22.0]
["2026-09-30T19:44:48.552707+00:00", "trade", 6.065, 173.0]
["2026-09-30T19:44:48.552715+00:00", "trade", 6.07, 173.0]
["2026-09-30T19:44:49.849641+00:00", "trade", 6.07, 20.0]
["2026-09-30T19:44:50.152486+00:00", "trade", 6.0623, 2.0]
["2026-09-30T19:44:51.137552+00:00", "trade", 6.07, 10.0]
["2026-09-30T19:44:51.244534+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:51.766834+00:00", "trade", 6.0659, 1000.0]
["2026-09-30T19:44:51.993725+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:51.993751+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:52.020695+00:00", "trade", 6.065, 381.0]
["2026-09-30T19:44:52.020711+00:00", "trade", 6.07, 381.0]
["2026-09-30T19:44:52.021994+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:52.086417+00:00", "trade", 6.065, 2179.0]
["2026-09-30T19:44:52.088093+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:53.053477+00:00", "trade", 6.065, 883.0]
["2026-09-30T19:44:53.765217+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:53.768965+00:00", "trade", 6.065, 9.0]
["2026-09-30T19:44:53.774819+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:53.774847+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:53.774869+00:00", "trade", 6.065, 500.0]
["2026-09-30T19:44:53.775281+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:53.775293+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:53.775644+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:53.775756+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:53.820616+00:00", "trade", 6.0577, 3.0]
["2026-09-30T19:44:54.762544+00:00", "trade", 6.053, 100.0]
["2026-09-30T19:44:54.763478+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:44:54.763693+00:00", "trade", 6.06, 50.0]
["2026-09-30T19:44:54.845709+00:00", "trade", 6.07, 20.0]
["2026-09-30T19:44:55.043406+00:00", "trade", 6.06, 10.0]
["2026-09-30T19:44:55.559077+00:00", "trade", 6.065, 5.0]
["2026-09-30T19:44:55.559087+00:00", "trade", 6.07, 5.0]
["2026-09-30T19:44:55.762166+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:44:55.974325+00:00", "trade", 6.065, 4.0]
["2026-09-30T19:44:55.980497+00:00", "trade", 6.065, 4400.0]
["2026-09-30T19:44:56.372061+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:56.373790+00:00", "trade", 6.06, 3200.0]
["2026-09-30T19:44:56.373791+00:00", "trade", 6.06, 300.0]
["2026-09-30T19:44:56.373795+00:00", "trade", 6.06, 308.0]
["2026-09-30T19:44:56.373795+00:00", "trade", 6.06, 1140.0]
["2026-09-30T19:44:56.373797+00:00", "trade", 6.06, 200.0]
["2026-09-30T19:44:56.373799+00:00", "trade", 6.06, 684.0]
["2026-09-30T19:44:56.373802+00:00", "trade", 6.06, 28.0]
["2026-09-30T19:44:56.373803+00:00", "trade", 6.06, 831.0]
["2026-09-30T19:44:56.373805+00:00", "trade", 6.06, 200.0]
["2026-09-30T19:44:56.373813+00:00", "trade", 6.06, 200.0]
["2026-09-30T19:44:56.373814+00:00", "trade", 6.06, 400.0]
["2026-09-30T19:44:56.373815+00:00", "trade", 6.06, 400.0]
["2026-09-30T19:44:56.373816+00:00", "trade", 6.06, 400.0]
["2026-09-30T19:44:56.373820+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:44:56.373852+00:00", "trade", 6.06, 900.0]
["2026-09-30T19:44:56.373859+00:00", "trade", 6.06, 400.0]
["2026-09-30T19:44:56.373860+00:00", "trade", 6.06, 200.0]
["2026-09-30T19:44:56.373864+00:00", "trade", 6.06, 600.0]
["2026-09-30T19:44:56.373865+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:44:56.373871+00:00", "trade", 6.06, 200.0]
["2026-09-30T19:44:56.373872+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:44:56.373902+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:56.373909+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:56.373917+00:00", "trade", 6.06, 400.0]
["2026-09-30T19:44:56.373917+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:56.373918+00:00", "trade", 6.06, 1000.0]
["2026-09-30T19:44:56.373923+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:56.373930+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:56.373937+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:56.373952+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:56.373958+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:56.373965+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:56.373973+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:56.373981+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:56.373982+00:00", "trade", 6.06, 200.0]
["2026-09-30T19:44:56.373989+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:56.373996+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:56.374003+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:56.374010+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:56.374018+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:56.374025+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:56.374031+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:56.374039+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:56.374053+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:56.374066+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:56.374072+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:56.374079+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:56.374085+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:56.374091+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:56.374099+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:56.374112+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:56.374119+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:56.374125+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:56.374138+00:00", "quote", 6.06, 6.07]
["2026-09-30T19:44:56.374144+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:44:56.374151+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:44:56.374158+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:44:56.374166+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:44:56.374172+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:44:56.374178+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:44:56.374184+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:44:56.374190+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:44:56.374197+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:44:56.374198+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:44:56.374199+00:00", "trade", 6.06, 900.0]
["2026-09-30T19:44:56.374200+00:00", "trade", 6.06, 12.0]
["2026-09-30T19:44:56.374200+00:00", "trade", 6.06, 21.0]
["2026-09-30T19:44:56.374203+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:44:56.374210+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:44:56.374216+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:44:56.374222+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:44:56.374228+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:44:56.374235+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:44:56.374241+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:44:56.374248+00:00", "quote", 6.06, 6.06]
["2026-09-30T19:44:56.374249+00:00", "trade", 6.06, 2900.0]
["2026-09-30T19:44:56.374251+00:00", "trade", 6.06, 200.0]
["2026-09-30T19:44:56.374251+00:00", "trade", 6.06, 1100.0]
["2026-09-30T19:44:56.374251+00:00", "trade", 6.06, 200.0]
["2026-09-30T19:44:56.374252+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:56.374254+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:56.374256+00:00", "trade", 6.06, 17.0]
["2026-09-30T19:44:56.374267+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:56.374274+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:56.374280+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:56.374306+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:56.374315+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:56.374323+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:56.374330+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:56.374337+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:56.374343+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:56.374350+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:56.374363+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:56.374369+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:56.374376+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:56.374382+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:56.374401+00:00", "trade", 6.06, 10.0]
["2026-09-30T19:44:56.374407+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:56.374426+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:56.374453+00:00", "trade", 6.06, 50.0]
["2026-09-30T19:44:56.374455+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:56.374464+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:56.374471+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:56.374488+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:56.374569+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:56.374700+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:56.374788+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:56.375010+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:56.375911+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:56.376829+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:56.376836+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:56.376857+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:56.376873+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:56.377013+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:56.377024+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:56.377345+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:56.377672+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:56.377773+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:44:56.378358+00:00", "trade", 6.06, 169.0]
["2026-09-30T19:44:56.378441+00:00", "trade", 6.06, 100.0]
["2026-09-30T19:44:56.378483+00:00", "trade", 6.06, 169.0]
["2026-09-30T19:44:56.378571+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:56.379019+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:56.380234+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:56.380439+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:56.380706+00:00", "trade", 6.06, 200.0]
["2026-09-30T19:44:56.383943+00:00", "trade", 6.06, 300.0]
["2026-09-30T19:44:56.439499+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:56.513867+00:00", "trade", 6.055, 10.0]
["2026-09-30T19:44:56.688793+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:56.835023+00:00", "trade", 6.055, 10.0]
["2026-09-30T19:44:56.836141+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:56.837408+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:44:56.923087+00:00", "trade", 6.055, 10.0]
["2026-09-30T19:44:57.378754+00:00", "trade", 6.06, 10.0]
["2026-09-30T19:44:57.378766+00:00", "trade", 6.055, 10.0]
["2026-09-30T19:44:58.002497+00:00", "trade", 6.0528, 2.0]
["2026-09-30T19:44:58.109324+00:00", "trade", 6.055, 27.0]
["2026-09-30T19:44:58.477190+00:00", "trade", 6.055, 10.0]
["2026-09-30T19:44:58.975343+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:44:59.283118+00:00", "trade", 6.06, 10.0]
["2026-09-30T19:44:59.283134+00:00", "trade", 6.055, 10.0]
["2026-09-30T19:45:00.005030+00:00", "trade", 6.055, 10.0]
["2026-09-30T19:45:00.034679+00:00", "trade", 6.06, 1.0]
["2026-09-30T19:45:00.044268+00:00", "trade", 6.055, 3.0]
["2026-09-30T19:45:00.124342+00:00", "trade", 6.055, 50.0]
["2026-09-30T19:45:00.827011+00:00", "trade", 6.0599, 10.0]
["2026-09-30T19:45:01.088932+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:01.089401+00:00", "trade", 6.055, 1943.0]
["2026-09-30T19:45:01.089759+00:00", "trade", 6.055, 2700.0]
["2026-09-30T19:45:01.089917+00:00", "trade", 6.055, 1157.0]
["2026-09-30T19:45:01.093005+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:01.103165+00:00", "trade", 6.055, 1400.0]
["2026-09-30T19:45:01.104230+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:01.107698+00:00", "trade", 6.055, 1300.0]
["2026-09-30T19:45:01.210715+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:01.222348+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:01.588931+00:00", "trade", 6.055, 10.0]
["2026-09-30T19:45:01.761343+00:00", "trade", 6.05, 9224.0]
["2026-09-30T19:45:01.832166+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:01.929866+00:00", "trade", 6.055, 10.0]
["2026-09-30T19:45:02.120451+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:02.332779+00:00", "trade", 6.055, 105.0]
["2026-09-30T19:45:02.376602+00:00", "trade", 6.0565, 10.0]
["2026-09-30T19:45:03.064334+00:00", "trade", 6.0528, 200.0]
["2026-09-30T19:45:03.089614+00:00", "trade", 6.05, 10.0]
["2026-09-30T19:45:03.824420+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:04.090437+00:00", "trade", 6.06, 4.0]
["2026-09-30T19:45:04.595150+00:00", "trade", 6.05, 10.0]
["2026-09-30T19:45:04.627421+00:00", "trade", 6.0566, 1.0]
["2026-09-30T19:45:05.148179+00:00", "trade", 6.0534, 1.0]
["2026-09-30T19:45:05.201446+00:00", "trade", 6.0566, 10.0]
["2026-09-30T19:45:05.380118+00:00", "trade", 6.05, 10.0]
["2026-09-30T19:45:05.477085+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:45:05.502295+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:05.903184+00:00", "trade", 6.0501, 1500.0]
["2026-09-30T19:45:06.179059+00:00", "trade", 6.05, 10.0]
["2026-09-30T19:45:07.068379+00:00", "trade", 6.05, 10.0]
["2026-09-30T19:45:07.070064+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:07.070525+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:07.071095+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:45:07.071534+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:07.081122+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:45:07.183713+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:07.184680+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:07.686745+00:00", "trade", 6.0599, 10.0]
["2026-09-30T19:45:07.944288+00:00", "trade", 6.05, 10.0]
["2026-09-30T19:45:08.098689+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:45:08.170053+00:00", "trade", 6.055, 108.0]
["2026-09-30T19:45:08.289734+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:08.542821+00:00", "trade", 6.055, 33.0]
["2026-09-30T19:45:08.603205+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:45:08.616062+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:08.616638+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:09.558938+00:00", "trade", 6.05, 10.0]
["2026-09-30T19:45:10.302507+00:00", "trade", 6.0501, 1.0]
["2026-09-30T19:45:11.906324+00:00", "trade", 6.06, 10.0]
["2026-09-30T19:45:12.036569+00:00", "trade", 6.0524, 7.0]
["2026-09-30T19:45:12.435004+00:00", "trade", 6.0501, 25.0]
["2026-09-30T19:45:12.437710+00:00", "trade", 6.055, 20.0]
["2026-09-30T19:45:12.613597+00:00", "trade", 6.0539, 7.0]
["2026-09-30T19:45:13.427176+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:13.505475+00:00", "trade", 6.0532, 25.0]
["2026-09-30T19:45:13.590846+00:00", "trade", 6.0577, 7.0]
["2026-09-30T19:45:13.754174+00:00", "trade", 6.0524, 200.0]
["2026-09-30T19:45:13.963999+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:14.281831+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:14.302214+00:00", "trade", 6.06, 10.0]
["2026-09-30T19:45:14.805643+00:00", "trade", 6.0531, 25.0]
["2026-09-30T19:45:15.905479+00:00", "trade", 6.055, 25.0]
["2026-09-30T19:45:16.098857+00:00", "trade", 6.06, 10.0]
["2026-09-30T19:45:16.344569+00:00", "trade", 6.05, 1.0]
["2026-09-30T19:45:17.090276+00:00", "trade", 6.0592, 11.0]
["2026-09-30T19:45:17.269818+00:00", "trade", 6.0578, 2.0]
["2026-09-30T19:45:17.472377+00:00", "trade", 6.0551, 100.0]
["2026-09-30T19:45:17.479602+00:00", "trade", 6.0578, 9.0]
["2026-09-30T19:45:17.737498+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:17.738002+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:18.812638+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:18.813512+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:18.817798+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:19.067970+00:00", "trade", 6.055, 115.0]
["2026-09-30T19:45:19.068726+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:19.080784+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:19.207846+00:00", "trade", 6.05, 10.0]
["2026-09-30T19:45:19.208560+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:19.272420+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:45:19.516856+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:45:19.516872+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:45:19.517031+00:00", "trade", 6.05, 10.0]
["2026-09-30T19:45:19.517579+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:19.942014+00:00", "trade", 6.05, 10.0]
["2026-09-30T19:45:19.976818+00:00", "trade", 6.06, 56.0]
["2026-09-30T19:45:20.082089+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:20.129217+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:20.162575+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:20.731571+00:00", "trade", 6.05, 10.0]
["2026-09-30T19:45:20.731860+00:00", "trade", 6.05, 30.0]
["2026-09-30T19:45:21.016816+00:00", "trade", 6.055, 2.0]
["2026-09-30T19:45:21.128851+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:45:21.128869+00:00", "trade", 6.05, 1.0]
["2026-09-30T19:45:21.128913+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:45:21.128922+00:00", "trade", 6.05, 55.0]
["2026-09-30T19:45:21.128933+00:00", "trade", 6.05, 102.0]
["2026-09-30T19:45:21.129136+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:45:21.129391+00:00", "trade", 6.05, 1.0]
["2026-09-30T19:45:21.129539+00:00", "trade", 6.05, 102.0]
["2026-09-30T19:45:21.129598+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:21.129656+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:21.129673+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:21.129675+00:00", "trade", 6.05, 64.0]
["2026-09-30T19:45:21.130172+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:21.131216+00:00", "trade", 6.05, 50.0]
["2026-09-30T19:45:21.141316+00:00", "trade", 6.05, 50.0]
["2026-09-30T19:45:21.461963+00:00", "trade", 6.055, 3.0]
["2026-09-30T19:45:21.463514+00:00", "trade", 6.055, 1943.0]
["2026-09-30T19:45:21.463969+00:00", "trade", 6.055, 1943.0]
["2026-09-30T19:45:21.463981+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:21.464417+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:21.480595+00:00", "trade", 6.055, 492.0]
["2026-09-30T19:45:21.480664+00:00", "trade", 6.055, 131.0]
["2026-09-30T19:45:22.154264+00:00", "trade", 6.0501, 3.0]
["2026-09-30T19:45:22.283396+00:00", "trade", 6.05, 10.0]
["2026-09-30T19:45:22.558153+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:23.227036+00:00", "trade", 6.06, 10.0]
["2026-09-30T19:45:24.235183+00:00", "trade", 6.0525, 7.0]
["2026-09-30T19:45:24.365649+00:00", "trade", 6.0538, 1000.0]
["2026-09-30T19:45:24.525192+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:24.894119+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:25.228459+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:25.241346+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:25.470403+00:00", "trade", 6.0551, 100.0]
["2026-09-30T19:45:25.493585+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:25.621735+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:26.016703+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:26.033617+00:00", "trade", 6.0577, 4.0]
["2026-09-30T19:45:26.093598+00:00", "trade", 6.055, 10.0]
["2026-09-30T19:45:26.093599+00:00", "trade", 6.055, 20.0]
["2026-09-30T19:45:26.093600+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:45:26.093665+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:26.094229+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:26.094370+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:26.094633+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:26.097880+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:26.123952+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:45:26.260702+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:26.262503+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:26.347196+00:00", "trade", 6.06, 10.0]
["2026-09-30T19:45:27.684590+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:28.087669+00:00", "trade", 6.0574, 7.0]
["2026-09-30T19:45:28.384900+00:00", "trade", 6.06, 10.0]
["2026-09-30T19:45:29.253149+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:29.392467+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:29.392936+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:29.574400+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:45:30.562656+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:30.577940+00:00", "trade", 6.06, 10.0]
["2026-09-30T19:45:30.759261+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:31.151171+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:31.151197+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:31.503550+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:31.503814+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:31.503840+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:31.504610+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:31.505041+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:33.727560+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:45:35.280812+00:00", "trade", 6.0503, 14.0]
["2026-09-30T19:45:35.682565+00:00", "trade", 6.06, 10.0]
["2026-09-30T19:45:35.883365+00:00", "trade", 6.0503, 1.0]
["2026-09-30T19:45:36.846906+00:00", "trade", 6.06, 10.0]
["2026-09-30T19:45:38.587378+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:38.588360+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:38.807359+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:39.259249+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:39.271329+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:39.280484+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:39.341344+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:39.381679+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:39.445539+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:39.456310+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:39.743156+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:45:40.014387+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:40.015375+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:40.046729+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:40.126266+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:40.777353+00:00", "trade", 6.058, 1.0]
["2026-09-30T19:45:41.152724+00:00", "trade", 6.055, 1.0]
["2026-09-30T19:45:41.189782+00:00", "trade", 6.0529, 100.0]
["2026-09-30T19:45:41.383642+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:41.640039+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:41.928133+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:41.928958+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:42.383638+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:42.657202+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:45:42.686953+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:45:42.719332+00:00", "trade", 6.05, 97.0]
["2026-09-30T19:45:42.922167+00:00", "trade", 6.0586, 5.0]
["2026-09-30T19:45:43.358290+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:43.359470+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:43.476334+00:00", "trade", 6.0529, 10.0]
["2026-09-30T19:45:43.590259+00:00", "trade", 6.0585, 1.0]
["2026-09-30T19:45:44.149909+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:45:45.052579+00:00", "trade", 6.055, 10.0]
["2026-09-30T19:45:46.910072+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:46.912270+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:47.134323+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:47.445389+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:45:47.446143+00:00", "trade", 6.055, 2.0]
["2026-09-30T19:45:47.462283+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:47.463244+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:47.617997+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:45:48.037075+00:00", "trade", 6.06, 30.0]
["2026-09-30T19:45:48.656007+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:48.881692+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:50.375501+00:00", "trade", 6.0549, 200.0]
["2026-09-30T19:45:50.390457+00:00", "trade", 6.06, 30.0]
["2026-09-30T19:45:52.816468+00:00", "trade", 6.0543, 1.0]
["2026-09-30T19:45:53.028345+00:00", "trade", 6.0529, 100.0]
["2026-09-30T19:45:53.466222+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:53.672884+00:00", "trade", 6.055, 18.0]
["2026-09-30T19:45:55.022289+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:55.023455+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:55.709769+00:00", "trade", 6.055, 300.0]
["2026-09-30T19:45:58.368153+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:58.368251+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:58.368783+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:45:58.596461+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:45:59.167909+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:00.649214+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:00.812398+00:00", "trade", 6.0556, 3.0]
["2026-09-30T19:46:01.150115+00:00", "trade", 6.05, 10.0]
["2026-09-30T19:46:01.512884+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:46:01.513106+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:46:02.011852+00:00", "trade", 6.053, 9.0]
["2026-09-30T19:46:02.062415+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:02.065661+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:02.246352+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:02.759494+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:02.917856+00:00", "trade", 6.055, 198.0]
["2026-09-30T19:46:02.972254+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:03.149122+00:00", "trade", 6.06, 381.0]
["2026-09-30T19:46:03.159752+00:00", "trade", 6.06, 249.0]
["2026-09-30T19:46:03.798002+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:04.024405+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:04.064235+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:04.125549+00:00", "trade", 6.055, 4.0]
["2026-09-30T19:46:04.205486+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:04.593667+00:00", "trade", 6.06, 30.0]
["2026-09-30T19:46:04.654075+00:00", "trade", 6.055, 1.0]
["2026-09-30T19:46:04.654088+00:00", "trade", 6.05, 1.0]
["2026-09-30T19:46:04.654187+00:00", "trade", 6.055, 1.0]
["2026-09-30T19:46:04.965350+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:05.015247+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:05.198650+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:05.200955+00:00", "trade", 6.0501, 50.0]
["2026-09-30T19:46:06.153530+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:07.509268+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:07.601900+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:08.136943+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:08.246322+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:08.476879+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:08.477105+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:08.647526+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:09.528923+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:09.789583+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:09.894090+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:46:09.981917+00:00", "trade", 6.06, 30.0]
["2026-09-30T19:46:10.197619+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:10.726964+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:10.753914+00:00", "trade", 6.06, 30.0]
["2026-09-30T19:46:10.756856+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:46:10.814603+00:00", "trade", 6.055, 12.0]
["2026-09-30T19:46:10.814642+00:00", "trade", 6.05, 12.0]
["2026-09-30T19:46:11.186972+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:11.225268+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:11.246342+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:11.246363+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:11.337319+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:11.404322+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:11.602687+00:00", "trade", 6.05, 30.0]
["2026-09-30T19:46:12.477173+00:00", "trade", 6.05, 30.0]
["2026-09-30T19:46:12.835540+00:00", "trade", 6.05, 50.0]
["2026-09-30T19:46:12.835549+00:00", "trade", 6.055, 50.0]
["2026-09-30T19:46:13.193575+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:46:13.495499+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:13.900268+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:14.762480+00:00", "trade", 6.055, 1000.0]
["2026-09-30T19:46:14.763205+00:00", "trade", 6.05, 13.0]
["2026-09-30T19:46:15.390010+00:00", "trade", 6.0519, 59.0]
["2026-09-30T19:46:18.397529+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:46:18.398379+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:46:18.399406+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:46:18.458266+00:00", "trade", 6.055, 100.0]
["2026-09-30T19:46:19.153241+00:00", "trade", 6.055, 147.0]
["2026-09-30T19:46:19.367648+00:00", "trade", 6.0542, 25.0]
["2026-09-30T19:46:19.534070+00:00", "trade", 6.0531, 200.0]
["2026-09-30T19:46:19.595902+00:00", "trade", 6.055, 1.0]
["2026-09-30T19:46:19.812327+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:46:20.440796+00:00", "trade", 6.05, 30.0]
["2026-09-30T19:46:21.660102+00:00", "trade", 6.055, 200.0]
["2026-09-30T19:46:22.013879+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:22.014331+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:22.020392+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:22.020434+00:00", "trade", 6.055, 400.0]
["2026-09-30T19:46:22.045372+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:22.070604+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:22.213520+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:22.449247+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:22.476475+00:00", "trade", 6.0571, 51.0]
["2026-09-30T19:46:22.522392+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:22.686427+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:46:23.395737+00:00", "trade", 6.0552, 3.0]
["2026-09-30T19:46:23.722901+00:00", "trade", 6.0531, 100.0]
["2026-09-30T19:46:25.023800+00:00", "trade", 6.0531, 5.0]
["2026-09-30T19:46:26.655702+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:26.711349+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:27.617335+00:00", "trade", 6.0556, 2.0]
["2026-09-30T19:46:27.618133+00:00", "trade", 6.055, 3.0]
["2026-09-30T19:46:28.356817+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:30.770117+00:00", "trade", 6.0549, 100.0]
["2026-09-30T19:46:30.770960+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:30.771438+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:30.814399+00:00", "trade", 6.0556, 16.0]
["2026-09-30T19:46:31.344984+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:31.347065+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:31.348748+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:32.581708+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:32.710406+00:00", "trade", 6.055, 200.0]
["2026-09-30T19:46:32.711153+00:00", "trade", 6.06, 8.0]
["2026-09-30T19:46:32.839138+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:46:32.901192+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:33.030753+00:00", "trade", 6.055, 381.0]
["2026-09-30T19:46:33.953157+00:00", "trade", 6.0531, 100.0]
["2026-09-30T19:46:34.004758+00:00", "trade", 6.055, 249.0]
["2026-09-30T19:46:34.144535+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:46:34.678495+00:00", "trade", 6.0505, 93.0]
["2026-09-30T19:46:34.801873+00:00", "trade", 6.05, 30.0]
["2026-09-30T19:46:35.285002+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:46:35.405766+00:00", "trade", 6.055, 20.0]
["2026-09-30T19:46:35.645386+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:46:35.845993+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:36.191649+00:00", "trade", 6.05, 30.0]
["2026-09-30T19:46:36.511479+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:46:36.990458+00:00", "trade", 6.05, 30.0]
["2026-09-30T19:46:37.746224+00:00", "trade", 6.05, 30.0]
["2026-09-30T19:46:37.805077+00:00", "trade", 6.06, 20.0]
["2026-09-30T19:46:37.939910+00:00", "trade", 6.0537, 17.0]
["2026-09-30T19:46:38.028572+00:00", "trade", 6.055, 1000.0]
["2026-09-30T19:46:39.538540+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:39.609980+00:00", "trade", 6.0537, 7100.0]
["2026-09-30T19:46:39.732454+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:40.426760+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:40.427276+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:41.351150+00:00", "trade", 6.06, 30.0]
["2026-09-30T19:46:41.661925+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:42.316871+00:00", "trade", 6.0518, 200.0]
["2026-09-30T19:46:42.673705+00:00", "trade", 6.05, 30.0]
["2026-09-30T19:46:43.492468+00:00", "trade", 6.05, 30.0]
["2026-09-30T19:46:43.653973+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:43.670070+00:00", "trade", 6.055, 11.0]
["2026-09-30T19:46:43.934914+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:43.935510+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:44.124999+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:44.232727+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:44.335705+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:44.625559+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:44.696996+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:44.922544+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:44.960873+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:45.404538+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:45.700105+00:00", "trade", 6.05, 249.0]
["2026-09-30T19:46:45.700115+00:00", "trade", 6.055, 249.0]
["2026-09-30T19:46:47.626922+00:00", "trade", 6.055, 4.0]
["2026-09-30T19:46:47.631939+00:00", "trade", 6.05, 1.0]
["2026-09-30T19:46:47.980187+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:46:48.115328+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:48.115389+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:48.330962+00:00", "trade", 6.0547, 10.0]
["2026-09-30T19:46:48.467542+00:00", "trade", 6.05, 4.0]
["2026-09-30T19:46:48.469052+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:48.469272+00:00", "trade", 6.05, 16750.0]
["2026-09-30T19:46:48.469887+00:00", "trade", 6.0506, 80.0]
["2026-09-30T19:46:48.469969+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:48.470344+00:00", "trade", 6.05, 149.0]
["2026-09-30T19:46:48.470379+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:46:48.470380+00:00", "trade", 6.05, 50.0]
["2026-09-30T19:46:48.470474+00:00", "trade", 6.05, 135.0]
["2026-09-30T19:46:48.470474+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:48.470670+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:46:48.470741+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:48.470767+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:48.470785+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:48.470818+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:48.470829+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:48.470849+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:48.470918+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:48.471259+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:48.471277+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:48.471304+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:48.471317+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:48.471673+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:48.471704+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:48.474517+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:48.510457+00:00", "trade", 6.05, 300.0]
["2026-09-30T19:46:48.510461+00:00", "trade", 6.05, 274.0]
["2026-09-30T19:46:48.510461+00:00", "trade", 6.05, 60.0]
["2026-09-30T19:46:48.510462+00:00", "trade", 6.05, 2.0]
["2026-09-30T19:46:48.510464+00:00", "trade", 6.05, 5.0]
["2026-09-30T19:46:48.510468+00:00", "trade", 6.05, 1200.0]
["2026-09-30T19:46:48.510470+00:00", "trade", 6.05, 250.0]
["2026-09-30T19:46:48.510470+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:46:48.510471+00:00", "trade", 6.05, 30.0]
["2026-09-30T19:46:48.510475+00:00", "trade", 6.05, 3200.0]
["2026-09-30T19:46:48.510489+00:00", "trade", 6.05, 103.0]
["2026-09-30T19:46:48.510604+00:00", "trade", 6.05, 879.0]
["2026-09-30T19:46:48.510611+00:00", "trade", 6.05, 1350.0]
["2026-09-30T19:46:48.510634+00:00", "trade", 6.05, 1100.0]
["2026-09-30T19:46:48.510640+00:00", "trade", 6.05, 800.0]
["2026-09-30T19:46:48.510645+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:46:48.510653+00:00", "trade", 6.05, 5400.0]
["2026-09-30T19:46:48.510657+00:00", "trade", 6.05, 400.0]
["2026-09-30T19:46:48.510662+00:00", "trade", 6.05, 400.0]
["2026-09-30T19:46:48.510667+00:00", "trade", 6.05, 800.0]
["2026-09-30T19:46:48.510680+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:48.510784+00:00", "trade", 6.05, 265.0]
["2026-09-30T19:46:48.510806+00:00", "trade", 6.05, 809.0]
["2026-09-30T19:46:48.510812+00:00", "trade", 6.05, 30.0]
["2026-09-30T19:46:48.510813+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:46:48.510819+00:00", "trade", 6.05, 1.0]
["2026-09-30T19:46:48.510945+00:00", "quote", 6.05, 6.06]
["2026-09-30T19:46:48.510991+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:46:48.511005+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:46:48.511009+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:46:48.511012+00:00", "trade", 6.05, 597.0]
["2026-09-30T19:46:48.511025+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:46:48.511033+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:46:48.511036+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:46:48.511049+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:46:48.511050+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:46:48.511087+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:46:48.511094+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:46:48.511102+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:46:48.511102+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:46:48.511104+00:00", "trade", 6.05, 51.0]
["2026-09-30T19:46:48.511104+00:00", "trade", 6.05, 1.0]
["2026-09-30T19:46:48.511104+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:46:48.511105+00:00", "trade", 6.05, 17.0]
["2026-09-30T19:46:48.511106+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:46:48.511109+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:46:48.511116+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:46:48.511122+00:00", "quote", 6.05, 6.05]
["2026-09-30T19:46:48.511136+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:46:48.511139+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:46:48.511140+00:00", "trade", 6.05, 60.0]
["2026-09-30T19:46:48.511140+00:00", "trade", 6.05, 48.0]
["2026-09-30T19:46:48.511143+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:46:48.511156+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:46:48.511176+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:46:48.511180+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:46:48.511189+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:46:48.511195+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:46:48.511201+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:46:48.511208+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:46:48.511269+00:00", "trade", 6.05, 63.0]
["2026-09-30T19:46:48.511426+00:00", "trade", 6.045, 500.0]
["2026-09-30T19:46:48.511572+00:00", "trade", 6.045, 1400.0]
["2026-09-30T19:46:48.511604+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:46:48.511720+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:46:48.511738+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:46:48.511751+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:46:48.511765+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:46:48.511866+00:00", "trade", 6.045, 86.0]
["2026-09-30T19:46:48.511971+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:46:48.512435+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:46:48.512654+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:46:48.514045+00:00", "trade", 6.045, 19.0]
["2026-09-30T19:46:48.514732+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:46:48.515070+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:46:48.515505+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:46:48.515520+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:46:48.518978+00:00", "trade", 6.05, 200.0]
["2026-09-30T19:46:48.566644+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:46:48.576963+00:00", "trade", 6.045, 86.0]
["2026-09-30T19:46:48.577396+00:00", "trade", 6.045, 86.0]
["2026-09-30T19:46:48.583287+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:46:48.583580+00:00", "trade", 6.05, 13.0]
["2026-09-30T19:46:48.584012+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:46:48.584019+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:46:48.584032+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:46:48.584040+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:46:48.584490+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:46:48.584938+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:46:48.585278+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:46:48.603878+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:46:48.822227+00:00", "trade", 6.05, 366.0]
["2026-09-30T19:46:48.822401+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:46:48.822592+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:46:48.822668+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:46:48.826641+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:46:48.862441+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:46:50.718206+00:00", "trade", 6.0401, 1.0]
["2026-09-30T19:46:51.012602+00:00", "trade", 6.045, 13.0]
["2026-09-30T19:46:51.384773+00:00", "trade", 6.045, 28.0]
["2026-09-30T19:46:52.374820+00:00", "trade", 6.0533, 7.0]
["2026-09-30T19:46:53.936913+00:00", "trade", 6.04, 30.0]
["2026-09-30T19:46:54.690459+00:00", "trade", 6.04, 30.0]
["2026-09-30T19:46:55.387718+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:46:55.655971+00:00", "trade", 6.045, 2900.0]
["2026-09-30T19:46:56.852996+00:00", "trade", 6.0532, 200.0]
["2026-09-30T19:46:56.999441+00:00", "trade", 6.05, 30.0]
["2026-09-30T19:46:57.542780+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:46:57.752532+00:00", "trade", 6.05, 30.0]
["2026-09-30T19:46:58.002402+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:46:58.032949+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:46:58.324483+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:46:58.409275+00:00", "trade", 6.0501, 10.0]
["2026-09-30T19:46:58.786124+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:46:58.787211+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:46:59.478856+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:46:59.695864+00:00", "trade", 6.05, 326.0]
["2026-09-30T19:46:59.721377+00:00", "trade", 6.05, 315.0]
["2026-09-30T19:47:00.062002+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:47:00.062003+00:00", "trade", 6.045, 10.0]
["2026-09-30T19:47:00.062005+00:00", "trade", 6.045, 842.0]
["2026-09-30T19:47:01.061324+00:00", "trade", 6.045, 200.0]
["2026-09-30T19:47:02.564876+00:00", "trade", 6.0534, 200.0]
["2026-09-30T19:47:02.845422+00:00", "trade", 6.0506, 495.0]
["2026-09-30T19:47:02.847406+00:00", "trade", 6.0506, 148.0]
["2026-09-30T19:47:03.053629+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:47:03.333445+00:00", "trade", 6.0431, 27.0]
["2026-09-30T19:47:04.113254+00:00", "trade", 6.0456, 100.0]
["2026-09-30T19:47:05.613226+00:00", "trade", 6.0534, 7.0]
["2026-09-30T19:47:05.738743+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:47:06.315155+00:00", "trade", 6.04, 1000.0]
["2026-09-30T19:47:06.315772+00:00", "trade", 6.0467, 53.0]
["2026-09-30T19:47:07.322708+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:47:08.126220+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:47:10.497909+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:47:10.519354+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:47:11.215016+00:00", "trade", 6.0558, 102.0]
["2026-09-30T19:47:11.412748+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:47:12.826414+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:47:13.796972+00:00", "trade", 6.0534, 5.0]
["2026-09-30T19:47:14.330302+00:00", "trade", 6.0477, 165.0]
["2026-09-30T19:47:14.535865+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:47:14.536340+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:47:14.536351+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:47:14.536695+00:00", "trade", 6.045, 15.0]
["2026-09-30T19:47:15.170232+00:00", "trade", 6.0543, 100.0]
["2026-09-30T19:47:15.796256+00:00", "trade", 6.05, 88.0]
["2026-09-30T19:47:17.710478+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:47:17.770721+00:00", "trade", 6.045, 467.0]
["2026-09-30T19:47:17.771902+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:17.772359+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:17.772716+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:18.232182+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:18.330555+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:18.443550+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:18.557781+00:00", "trade", 6.0463, 3.0]
["2026-09-30T19:47:18.646798+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:18.729969+00:00", "trade", 6.0543, 100.0]
["2026-09-30T19:47:18.990479+00:00", "trade", 6.0494, 4.0]
["2026-09-30T19:47:19.034425+00:00", "trade", 6.045, 33.0]
["2026-09-30T19:47:19.164218+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:19.223372+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:19.735004+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:19.738276+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:19.884802+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:20.293313+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:20.707459+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:20.775012+00:00", "trade", 6.04, 50.0]
["2026-09-30T19:47:21.131382+00:00", "trade", 6.05, 48.0]
["2026-09-30T19:47:21.131394+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:47:21.131778+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:21.131791+00:00", "trade", 6.05, 100.0]
["2026-09-30T19:47:21.131872+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:21.132508+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:21.132812+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:21.138003+00:00", "trade", 6.05, 35.0]
["2026-09-30T19:47:21.138011+00:00", "trade", 6.05, 59.0]
["2026-09-30T19:47:21.239369+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:21.239624+00:00", "trade", 6.05, 28.0]
["2026-09-30T19:47:21.239790+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:21.239805+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:21.239993+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:21.272677+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:21.272769+00:00", "trade", 6.05, 16.0]
["2026-09-30T19:47:21.273132+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:21.273194+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:21.273207+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:21.346760+00:00", "trade", 6.05, 56.0]
["2026-09-30T19:47:21.346931+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:21.346938+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:21.347145+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:21.452476+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:21.575398+00:00", "trade", 6.045, 326.0]
["2026-09-30T19:47:21.597638+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:21.717923+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:21.718784+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:47:21.718832+00:00", "trade", 6.045, 400.0]
["2026-09-30T19:47:21.718835+00:00", "trade", 6.045, 21.0]
["2026-09-30T19:47:21.719475+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:21.798720+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:21.815728+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:23.847431+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:47:23.854163+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:23.854753+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:24.327086+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:24.327589+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:24.334784+00:00", "trade", 6.05, 3.0]
["2026-09-30T19:47:24.549783+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:24.599768+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:47:24.615298+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:24.821802+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:24.875709+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:24.989537+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:25.051092+00:00", "trade", 6.0542, 100.0]
["2026-09-30T19:47:25.228379+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:25.232972+00:00", "trade", 6.045, 300.0]
["2026-09-30T19:47:25.420061+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:25.439156+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:25.754116+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:47:26.503231+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:47:27.219119+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:47:27.491996+00:00", "trade", 6.05, 250.0]
["2026-09-30T19:47:27.951681+00:00", "trade", 6.045, 8.0]
["2026-09-30T19:47:28.751843+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:47:28.780647+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:28.780723+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:29.641747+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:29.709276+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:30.264982+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:47:30.751967+00:00", "trade", 6.0534, 12.0]
["2026-09-30T19:47:31.759378+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:31.810529+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:47:32.065094+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:32.681149+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:47:32.840926+00:00", "trade", 6.045, 300.0]
["2026-09-30T19:47:32.840927+00:00", "trade", 6.045, 500.0]
["2026-09-30T19:47:32.842356+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:47:32.842357+00:00", "trade", 6.045, 3966.0]
["2026-09-30T19:47:32.843910+00:00", "trade", 6.045, 1372.0]
["2026-09-30T19:47:33.048091+00:00", "trade", 6.0431, 11.0]
["2026-09-30T19:47:33.086818+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:33.087274+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:33.238082+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:47:33.302091+00:00", "trade", 6.05, 60.0]
["2026-09-30T19:47:33.419215+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:47:33.545517+00:00", "trade", 6.04, 90.0]
["2026-09-30T19:47:34.259610+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:47:35.181746+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:35.644445+00:00", "trade", 6.0532, 100.0]
["2026-09-30T19:47:36.309055+00:00", "trade", 6.045, 200.0]
["2026-09-30T19:47:36.317396+00:00", "trade", 6.0455, 39.0]
["2026-09-30T19:47:36.387933+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:47:36.975730+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:47:37.310432+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:37.310893+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:37.372571+00:00", "trade", 6.0491, 35.0]
["2026-09-30T19:47:37.469250+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:47:37.742162+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:47:37.885077+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:37.885519+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:37.885543+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:37.886003+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:37.886562+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:38.532667+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:47:40.411685+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:47:40.416293+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:47:40.416812+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:47:40.449959+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:47:40.763307+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:41.001323+00:00", "trade", 6.0538, 19.0]
["2026-09-30T19:47:41.005306+00:00", "trade", 6.0532, 20.0]
["2026-09-30T19:47:41.140406+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:47:42.093639+00:00", "trade", 6.045, 38.0]
["2026-09-30T19:47:42.189462+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:42.189927+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:42.343451+00:00", "trade", 6.0532, 200.0]
["2026-09-30T19:47:43.319429+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:47:43.444777+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:47:44.006103+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:44.213363+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:45.111035+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:47:45.111774+00:00", "trade", 6.04, 4.0]
["2026-09-30T19:47:45.864088+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:47:46.506379+00:00", "trade", 6.0533, 100.0]
["2026-09-30T19:47:47.260259+00:00", "trade", 6.0533, 12.0]
["2026-09-30T19:47:47.699562+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:48.147668+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:47:48.352452+00:00", "trade", 6.045, 500.0]
["2026-09-30T19:47:48.353393+00:00", "trade", 6.045, 7.0]
["2026-09-30T19:47:48.490762+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:47:48.991620+00:00", "trade", 6.054, 100.0]
["2026-09-30T19:47:49.338698+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:47:49.342909+00:00", "trade", 6.045, 2.0]
["2026-09-30T19:47:49.441910+00:00", "trade", 6.04, 200.0]
["2026-09-30T19:47:49.943573+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:49.949231+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:50.984101+00:00", "trade", 6.0452, 1.0]
["2026-09-30T19:47:52.228024+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:47:54.423702+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:54.424149+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:55.381180+00:00", "trade", 6.045, 185.0]
["2026-09-30T19:47:55.381871+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:55.564658+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:56.070455+00:00", "trade", 6.054, 18.0]
["2026-09-30T19:47:56.256312+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:56.451856+00:00", "trade", 6.045, 6.0]
["2026-09-30T19:47:57.458342+00:00", "trade", 6.05, 3.0]
["2026-09-30T19:47:57.458382+00:00", "trade", 6.045, 3.0]
["2026-09-30T19:47:57.459039+00:00", "trade", 6.04, 12.0]
["2026-09-30T19:47:57.813052+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:47:58.001031+00:00", "trade", 6.0451, 5.0]
["2026-09-30T19:47:58.298908+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:58.347091+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:58.347551+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:58.390071+00:00", "trade", 6.049, 200.0]
["2026-09-30T19:47:58.516649+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:58.597281+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:47:58.597986+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:59.570269+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:47:59.818347+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:00.954034+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:00.954554+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:01.024164+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:48:01.518910+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:48:01.519685+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:02.191368+00:00", "trade", 6.0533, 100.0]
["2026-09-30T19:48:02.311992+00:00", "trade", 6.0534, 9.0]
["2026-09-30T19:48:02.333900+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:02.850777+00:00", "trade", 6.04, 400.0]
["2026-09-30T19:48:03.377474+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:03.385704+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:03.408172+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:03.502622+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:03.538779+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:04.294926+00:00", "trade", 6.045, 12.0]
["2026-09-30T19:48:05.109549+00:00", "trade", 6.053, 100.0]
["2026-09-30T19:48:05.604798+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:05.619754+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:05.927068+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:06.136256+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:06.319388+00:00", "trade", 6.0436, 10.0]
["2026-09-30T19:48:07.142474+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:07.669616+00:00", "trade", 6.053, 100.0]
["2026-09-30T19:48:09.609130+00:00", "trade", 6.04, 200.0]
["2026-09-30T19:48:09.749295+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:10.107342+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:10.292642+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:10.745855+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:11.088945+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:11.301523+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:11.435444+00:00", "trade", 6.0537, 100.0]
["2026-09-30T19:48:12.592771+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:12.957036+00:00", "trade", 6.0423, 7.0]
["2026-09-30T19:48:12.957400+00:00", "trade", 6.0423, 1.0]
["2026-09-30T19:48:13.342096+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:13.533542+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:48:13.715742+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:14.305955+00:00", "trade", 6.0537, 4.0]
["2026-09-30T19:48:14.872349+00:00", "trade", 6.0538, 100.0]
["2026-09-30T19:48:15.095725+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:48:15.509249+00:00", "trade", 6.05, 3.0]
["2026-09-30T19:48:15.830775+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:48:16.916496+00:00", "trade", 6.045, 5.0]
["2026-09-30T19:48:17.211638+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:17.311736+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:17.353355+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:48:17.353384+00:00", "trade", 6.045, 15.0]
["2026-09-30T19:48:17.353394+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:48:17.353416+00:00", "trade", 6.045, 15.0]
["2026-09-30T19:48:17.353544+00:00", "trade", 6.045, 70.0]
["2026-09-30T19:48:17.354037+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:17.538596+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:48:18.119845+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:48:18.170563+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:48:18.228839+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:48:18.261945+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:48:18.276669+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:48:18.543708+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:18.630858+00:00", "trade", 6.045, 8.0]
["2026-09-30T19:48:18.631548+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:18.991465+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:19.337512+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:19.556923+00:00", "trade", 6.04, 200.0]
["2026-09-30T19:48:19.557624+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:20.003059+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:20.003220+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:48:20.026305+00:00", "trade", 6.04, 2.0]
["2026-09-30T19:48:20.026357+00:00", "trade", 6.04, 100.0]
["2026-09-30T19:48:20.026512+00:00", "trade", 6.04, 100.0]
["2026-09-30T19:48:20.027058+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:20.027481+00:00", "trade", 6.04, 100.0]
["2026-09-30T19:48:20.046691+00:00", "trade", 6.04, 2.0]
["2026-09-30T19:48:20.775065+00:00", "trade", 6.0494, 10.0]
["2026-09-30T19:48:21.783986+00:00", "trade", 6.0409, 10.0]
["2026-09-30T19:48:22.236289+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:22.238758+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:22.269476+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:22.415423+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:48:22.633658+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:23.706032+00:00", "trade", 6.0477, 1.0]
["2026-09-30T19:48:23.720591+00:00", "trade", 6.05, 18.0]
["2026-09-30T19:48:23.720619+00:00", "trade", 6.045, 18.0]
["2026-09-30T19:48:24.667609+00:00", "trade", 6.04, 2.0]
["2026-09-30T19:48:24.667616+00:00", "trade", 6.045, 2.0]
["2026-09-30T19:48:24.667637+00:00", "trade", 6.045, 20.0]
["2026-09-30T19:48:24.667661+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:48:24.667769+00:00", "trade", 6.045, 78.0]
["2026-09-30T19:48:24.668372+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:24.769486+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:25.005096+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:48:26.112911+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:28.589675+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:48:30.754119+00:00", "trade", 6.05, 2.0]
["2026-09-30T19:48:30.798768+00:00", "trade", 6.0419, 400.0]
["2026-09-30T19:48:31.006215+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:31.164766+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:48:31.220461+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:48:31.264470+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:48:31.307922+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:48:31.316673+00:00", "trade", 6.0538, 7.0]
["2026-09-30T19:48:31.398005+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:48:31.398391+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:31.442515+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:48:31.446670+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:31.501623+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:48:31.555412+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:48:31.603590+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:48:31.651859+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:48:32.007684+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:32.651059+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:48:32.673072+00:00", "trade", 6.04, 107.0]
["2026-09-30T19:48:32.689066+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:48:32.729750+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:48:33.056505+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:48:33.727987+00:00", "trade", 6.045, 200.0]
["2026-09-30T19:48:33.858477+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:48:33.896620+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:33.905973+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:33.916368+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:34.006451+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:34.008686+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:34.049545+00:00", "trade", 6.045, 185.0]
["2026-09-30T19:48:34.050289+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:48:34.054719+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:35.380286+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:35.380796+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:35.484525+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:35.576199+00:00", "trade", 6.053, 22.0]
["2026-09-30T19:48:35.577010+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:36.284211+00:00", "trade", 6.04, 13.0]
["2026-09-30T19:48:36.321421+00:00", "trade", 6.0437, 16.0]
["2026-09-30T19:48:36.390255+00:00", "trade", 6.053, 100.0]
["2026-09-30T19:48:36.943224+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:48:38.076703+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:48:39.127442+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:48:40.206423+00:00", "trade", 6.0547, 100.0]
["2026-09-30T19:48:40.430553+00:00", "trade", 6.04, 2.0]
["2026-09-30T19:48:40.431344+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:40.611974+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:48:43.434271+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:45.710122+00:00", "trade", 6.0437, 2.0]
["2026-09-30T19:48:45.710877+00:00", "trade", 6.045, 2.0]
["2026-09-30T19:48:46.013197+00:00", "trade", 6.0426, 81.0]
["2026-09-30T19:48:46.013558+00:00", "trade", 6.0426, 1.0]
["2026-09-30T19:48:46.013910+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:46.060728+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:46.128221+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:46.142242+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:46.843245+00:00", "trade", 6.0548, 10.0]
["2026-09-30T19:48:47.523678+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:48:47.907637+00:00", "trade", 6.0453, 15.0]
["2026-09-30T19:48:48.047593+00:00", "trade", 6.04, 200.0]
["2026-09-30T19:48:49.345429+00:00", "trade", 6.0548, 4.0]
["2026-09-30T19:48:49.410170+00:00", "trade", 6.0433, 2.0]
["2026-09-30T19:48:49.422092+00:00", "trade", 6.0477, 248.0]
["2026-09-30T19:48:49.422715+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:48:49.547847+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:48:49.588406+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:48:49.637436+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:48:49.638212+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:48:49.691931+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:48:51.568961+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:48:51.611282+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:48:52.466748+00:00", "trade", 6.0492, 2400.0]
["2026-09-30T19:48:52.467265+00:00", "trade", 6.0492, 3200.0]
["2026-09-30T19:48:52.467510+00:00", "trade", 6.045, 200.0]
["2026-09-30T19:48:52.467885+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:48:52.468253+00:00", "trade", 6.045, 300.0]
["2026-09-30T19:48:53.412261+00:00", "trade", 6.0547, 200.0]
["2026-09-30T19:48:53.822401+00:00", "trade", 6.0456, 120.0]
["2026-09-30T19:48:53.823389+00:00", "trade", 6.0456, 120.0]
["2026-09-30T19:48:54.165300+00:00", "trade", 6.045, 10.0]
["2026-09-30T19:48:54.526033+00:00", "trade", 6.0477, 1.0]
["2026-09-30T19:48:54.615147+00:00", "trade", 6.045, 10.0]
["2026-09-30T19:48:54.697584+00:00", "trade", 6.04, 3.0]
["2026-09-30T19:48:54.724351+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:54.847954+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:55.894258+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:48:55.944801+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:00.072709+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:00.339085+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:00.511862+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:00.511958+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:49:00.512319+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:00.533037+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:00.810244+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:01.226615+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:01.237172+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:01.263395+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:01.768281+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:01.910432+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:02.186789+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:02.208394+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:02.242030+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:49:02.570961+00:00", "trade", 6.0529, 100.0]
["2026-09-30T19:49:03.487521+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:49:05.909465+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:49:05.910189+00:00", "trade", 6.045, 11.0]
["2026-09-30T19:49:05.918587+00:00", "trade", 6.045, 4.0]
["2026-09-30T19:49:06.022515+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:06.029994+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:49:06.235463+00:00", "trade", 6.045, 200.0]
["2026-09-30T19:49:06.323397+00:00", "trade", 6.048, 32.0]
["2026-09-30T19:49:06.384365+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:07.602766+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:49:08.054049+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:49:08.174477+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:08.174943+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:08.315406+00:00", "trade", 6.0547, 12.0]
["2026-09-30T19:49:08.327356+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:08.327825+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:08.665688+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:08.913149+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:08.915230+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:09.110967+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:09.925220+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:49:10.000704+00:00", "trade", 6.0401, 8.0]
["2026-09-30T19:49:10.703709+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:49:11.536799+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:49:12.469753+00:00", "trade", 6.05, 15.0]
["2026-09-30T19:49:12.471718+00:00", "trade", 6.0529, 100.0]
["2026-09-30T19:49:12.573971+00:00", "trade", 6.0466, 3.0]
["2026-09-30T19:49:12.597734+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:15.933327+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:49:17.076971+00:00", "trade", 6.045, 10.0]
["2026-09-30T19:49:17.592548+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:49:18.024262+00:00", "trade", 6.0461, 200.0]
["2026-09-30T19:49:18.513656+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:49:18.661940+00:00", "trade", 6.0482, 42.0]
["2026-09-30T19:49:19.261753+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:49:19.440990+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:49:19.674080+00:00", "trade", 6.043, 200.0]
["2026-09-30T19:49:19.981843+00:00", "trade", 6.05, 14.0]
["2026-09-30T19:49:20.018326+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:49:20.100675+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:49:20.190135+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:49:20.213531+00:00", "trade", 6.045, 35.0]
["2026-09-30T19:49:20.234084+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:49:20.453272+00:00", "trade", 6.0548, 100.0]
["2026-09-30T19:49:20.670626+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:49:21.220478+00:00", "trade", 6.045, 1.0]
["2026-09-30T19:49:21.261108+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:21.261770+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:21.331619+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:49:21.367071+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:21.367537+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:21.373500+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:49:21.689814+00:00", "trade", 6.0528, 13.0]
["2026-09-30T19:49:21.830557+00:00", "trade", 6.045, 172.0]
["2026-09-30T19:49:21.834800+00:00", "trade", 6.045, 160.0]
["2026-09-30T19:49:21.835515+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:21.835564+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:49:22.098863+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:22.772572+00:00", "trade", 6.0548, 7.0]
["2026-09-30T19:49:24.035757+00:00", "trade", 6.045, 5.0]
["2026-09-30T19:49:24.036151+00:00", "trade", 6.045, 2.0]
["2026-09-30T19:49:24.395298+00:00", "trade", 6.0453, 7.0]
["2026-09-30T19:49:24.962155+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:49:26.194009+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:49:27.151483+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:49:27.983531+00:00", "trade", 6.045, 5.0]
["2026-09-30T19:49:28.016900+00:00", "trade", 6.045, 200.0]
["2026-09-30T19:49:28.437712+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:49:29.227462+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:49:29.254754+00:00", "trade", 6.0548, 60.0]
["2026-09-30T19:49:29.507294+00:00", "trade", 6.045, 49.0]
["2026-09-30T19:49:29.760539+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:49:30.000755+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:30.001280+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:30.024765+00:00", "trade", 6.0454, 10.0]
["2026-09-30T19:49:31.091661+00:00", "trade", 6.045, 800.0]
["2026-09-30T19:49:31.092383+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:49:31.175678+00:00", "trade", 6.045, 700.0]
["2026-09-30T19:49:31.176372+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:49:31.659944+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:49:34.661766+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:49:35.299267+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:35.299741+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:35.358058+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:35.969644+00:00", "trade", 6.0527, 52.0]
["2026-09-30T19:49:36.182591+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:49:36.240255+00:00", "trade", 6.045, 4.0]
["2026-09-30T19:49:36.325400+00:00", "trade", 6.0448, 17.0]
["2026-09-30T19:49:37.332500+00:00", "trade", 6.0469, 75.0]
["2026-09-30T19:49:37.466779+00:00", "trade", 6.045, 20.0]
["2026-09-30T19:49:37.966239+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:49:38.228418+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:38.228880+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:38.371034+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:49:38.460495+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:49:38.522683+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:49:38.587440+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:49:38.788885+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:49:38.789657+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:49:39.250940+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:49:39.617469+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:49:40.345411+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:40.345876+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:40.580076+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:49:40.580104+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:49:40.580473+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:49:40.580615+00:00", "trade", 6.045, 110.0]
["2026-09-30T19:49:40.580616+00:00", "trade", 6.045, 90.0]
["2026-09-30T19:49:40.580630+00:00", "trade", 6.045, 52.0]
["2026-09-30T19:49:40.580635+00:00", "trade", 6.045, 123.0]
["2026-09-30T19:49:40.581007+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:49:40.581639+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:40.966263+00:00", "trade", 6.045, 100.0]
["2026-09-30T19:49:41.162286+00:00", "trade", 6.0457, 83.0]
["2026-09-30T19:49:41.203692+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:49:41.404057+00:00", "trade", 6.04, 12.0]
["2026-09-30T19:49:41.404059+00:00", "trade", 6.04, 1.0]
["2026-09-30T19:49:42.022784+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:42.022794+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:42.102672+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:49:42.617629+00:00", "trade", 6.0527, 200.0]
["2026-09-30T19:49:43.064054+00:00", "trade", 6.0403, 100.0]
["2026-09-30T19:49:43.263780+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:43.561645+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:49:43.561707+00:00", "trade", 6.05, 20.0]
["2026-09-30T19:49:44.306144+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:49:44.490369+00:00", "trade", 6.0527, 100.0]
["2026-09-30T19:49:44.492479+00:00", "trade", 6.0527, 100.0]
["2026-09-30T19:49:44.692554+00:00", "trade", 6.04, 5.0]
["2026-09-30T19:49:44.693925+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:44.695209+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:44.744177+00:00", "trade", 6.04, 9.0]
["2026-09-30T19:49:44.744182+00:00", "trade", 6.04, 500.0]
["2026-09-30T19:49:44.744183+00:00", "trade", 6.04, 692.0]
["2026-09-30T19:49:44.744194+00:00", "trade", 6.04, 5387.0]
["2026-09-30T19:49:44.744205+00:00", "trade", 6.04, 900.0]
["2026-09-30T19:49:44.744210+00:00", "trade", 6.04, 800.0]
["2026-09-30T19:49:44.744213+00:00", "trade", 6.04, 1600.0]
["2026-09-30T19:49:44.744224+00:00", "trade", 6.04, 600.0]
["2026-09-30T19:49:44.744232+00:00", "trade", 6.04, 1100.0]
["2026-09-30T19:49:44.744235+00:00", "trade", 6.04, 700.0]
["2026-09-30T19:49:44.744240+00:00", "trade", 6.04, 700.0]
["2026-09-30T19:49:44.744253+00:00", "trade", 6.04, 1350.0]
["2026-09-30T19:49:44.744254+00:00", "trade", 6.04, 17.0]
["2026-09-30T19:49:44.744256+00:00", "trade", 6.04, 100.0]
["2026-09-30T19:49:44.744265+00:00", "trade", 6.04, 306.0]
["2026-09-30T19:49:44.744269+00:00", "trade", 6.04, 200.0]
["2026-09-30T19:49:44.744282+00:00", "trade", 6.04, 117.0]
["2026-09-30T19:49:44.744291+00:00", "trade", 6.04, 83.0]
["2026-09-30T19:49:44.744310+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:44.744314+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:44.744511+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:44.744519+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:44.744527+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:44.744534+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:44.744559+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:44.744599+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:44.744601+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:49:44.744609+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:44.744627+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:49:44.744636+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:44.744668+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:49:44.744669+00:00", "trade", 6.04, 10.0]
["2026-09-30T19:49:44.744671+00:00", "trade", 6.04, 1.0]
["2026-09-30T19:49:44.744672+00:00", "trade", 6.04, 2.0]
["2026-09-30T19:49:44.744676+00:00", "trade", 6.04, 1.0]
["2026-09-30T19:49:44.744676+00:00", "trade", 6.04, 300.0]
["2026-09-30T19:49:44.744679+00:00", "trade", 6.04, 200.0]
["2026-09-30T19:49:44.744679+00:00", "trade", 6.04, 543.0]
["2026-09-30T19:49:44.744683+00:00", "trade", 6.04, 7.0]
["2026-09-30T19:49:44.744683+00:00", "trade", 6.04, 40.0]
["2026-09-30T19:49:44.744686+00:00", "trade", 6.04, 453.0]
["2026-09-30T19:49:44.744688+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:44.744703+00:00", "trade", 6.04, 49.0]
["2026-09-30T19:49:44.744705+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:44.744711+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:44.744718+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:44.744726+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:44.744738+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:44.744850+00:00", "trade", 6.0406, 54.0]
["2026-09-30T19:49:44.744908+00:00", "trade", 6.0406, 54.0]
["2026-09-30T19:49:44.744930+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:44.745069+00:00", "trade", 6.04, 116.0]
["2026-09-30T19:49:44.745099+00:00", "trade", 6.04, 5.0]
["2026-09-30T19:49:44.745101+00:00", "trade", 6.04, 100.0]
["2026-09-30T19:49:44.745116+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:44.745123+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:44.745154+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:44.745254+00:00", "trade", 6.04, 34.0]
["2026-09-30T19:49:44.745255+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:49:44.745255+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:44.745256+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:44.745263+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:44.745322+00:00", "trade", 6.04, 1200.0]
["2026-09-30T19:49:44.745337+00:00", "trade", 6.04, 200.0]
["2026-09-30T19:49:44.745337+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:44.745414+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:44.745642+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:44.745703+00:00", "trade", 6.04, 100.0]
["2026-09-30T19:49:44.745783+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:44.745903+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:44.745928+00:00", "trade", 6.04, 100.0]
["2026-09-30T19:49:44.745936+00:00", "trade", 6.04, 49.0]
["2026-09-30T19:49:44.746228+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:44.746247+00:00", "trade", 6.04, 73.0]
["2026-09-30T19:49:44.746289+00:00", "trade", 6.04, 3296.0]
["2026-09-30T19:49:44.746630+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:44.746773+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:44.747129+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:44.765627+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:44.766627+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:44.767077+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:44.767126+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:44.767667+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:44.781541+00:00", "trade", 6.04, 3.0]
["2026-09-30T19:49:44.864905+00:00", "trade", 6.04, 10.0]
["2026-09-30T19:49:44.864912+00:00", "trade", 6.04, 10.0]
["2026-09-30T19:49:44.864914+00:00", "trade", 6.04, 1.0]
["2026-09-30T19:49:44.864919+00:00", "trade", 6.04, 5.0]
["2026-09-30T19:49:44.864926+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:49:44.864927+00:00", "trade", 6.04, 136.0]
["2026-09-30T19:49:44.864949+00:00", "trade", 6.04, 1200.0]
["2026-09-30T19:49:44.864983+00:00", "trade", 6.04, 200.0]
["2026-09-30T19:49:44.864984+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:44.865151+00:00", "trade", 6.04, 145.0]
["2026-09-30T19:49:44.865155+00:00", "trade", 6.04, 1.0]
["2026-09-30T19:49:44.865155+00:00", "trade", 6.04, 100.0]
["2026-09-30T19:49:44.865156+00:00", "trade", 6.04, 1.0]
["2026-09-30T19:49:44.865159+00:00", "trade", 6.04, 3.0]
["2026-09-30T19:49:44.865159+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:44.865163+00:00", "trade", 6.04, 4.0]
["2026-09-30T19:49:44.865163+00:00", "trade", 6.04, 100.0]
["2026-09-30T19:49:44.865164+00:00", "trade", 6.04, 100.0]
["2026-09-30T19:49:44.865166+00:00", "trade", 6.04, 400.0]
["2026-09-30T19:49:44.865171+00:00", "trade", 6.04, 200.0]
["2026-09-30T19:49:44.865171+00:00", "trade", 6.04, 200.0]
["2026-09-30T19:49:44.865345+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:44.865439+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:44.865456+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:44.865596+00:00", "trade", 6.0402, 50.0]
["2026-09-30T19:49:44.865679+00:00", "trade", 6.0403, 100.0]
["2026-09-30T19:49:44.865786+00:00", "trade", 6.04, 100.0]
["2026-09-30T19:49:44.865812+00:00", "trade", 6.04, 50.0]
["2026-09-30T19:49:44.865870+00:00", "trade", 6.04, 50.0]
["2026-09-30T19:49:44.865909+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:44.866201+00:00", "trade", 6.04, 1400.0]
["2026-09-30T19:49:44.866280+00:00", "trade", 6.0403, 200.0]
["2026-09-30T19:49:44.866582+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:44.866756+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:44.866933+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:44.866941+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:44.867112+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:44.867255+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:44.868851+00:00", "trade", 6.045, 113.0]
["2026-09-30T19:49:44.868891+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:44.868948+00:00", "trade", 6.04, 100.0]
["2026-09-30T19:49:44.869399+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:44.871258+00:00", "trade", 6.0401, 35.0]
["2026-09-30T19:49:44.874803+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:49:44.879420+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:44.902826+00:00", "trade", 6.04, 3.0]
["2026-09-30T19:49:44.985689+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:49:44.987878+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:45.040067+00:00", "trade", 6.04, 400.0]
["2026-09-30T19:49:45.041005+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:45.041216+00:00", "trade", 6.04, 100.0]
["2026-09-30T19:49:45.041582+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:45.041961+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:45.066312+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:49:45.066351+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:45.067181+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:45.067190+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:45.067222+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:45.067670+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:45.069053+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:45.093538+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:45.169143+00:00", "trade", 6.04, 98.0]
["2026-09-30T19:49:45.169144+00:00", "trade", 6.04, 38.0]
["2026-09-30T19:49:45.169145+00:00", "trade", 6.04, 200.0]
["2026-09-30T19:49:45.169146+00:00", "trade", 6.04, 200.0]
["2026-09-30T19:49:45.169151+00:00", "trade", 6.04, 200.0]
["2026-09-30T19:49:45.169151+00:00", "trade", 6.04, 64.0]
["2026-09-30T19:49:45.169163+00:00", "trade", 6.04, 236.0]
["2026-09-30T19:49:45.169165+00:00", "trade", 6.04, 3.0]
["2026-09-30T19:49:45.169243+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:45.169251+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:45.169265+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:45.169271+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:45.169298+00:00", "trade", 6.04, 200.0]
["2026-09-30T19:49:45.169298+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:45.169305+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:45.169308+00:00", "trade", 6.04, 400.0]
["2026-09-30T19:49:45.169311+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:45.169312+00:00", "trade", 6.04, 200.0]
["2026-09-30T19:49:45.169316+00:00", "trade", 6.04, 400.0]
["2026-09-30T19:49:45.169318+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:45.169350+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:45.169401+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:45.169408+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:49:45.169415+00:00", "quote", 6.04, 6.04]
["2026-09-30T19:49:45.169418+00:00", "quote", 6.04, 6.04]
["2026-09-30T19:49:45.169424+00:00", "quote", 6.04, 6.04]
["2026-09-30T19:49:45.169430+00:00", "quote", 6.04, 6.04]
["2026-09-30T19:49:45.169436+00:00", "quote", 6.04, 6.04]
["2026-09-30T19:49:45.169440+00:00", "trade", 6.04, 64.0]
["2026-09-30T19:49:45.169443+00:00", "quote", 6.04, 6.04]
["2026-09-30T19:49:45.169444+00:00", "trade", 6.04, 200.0]
["2026-09-30T19:49:45.169450+00:00", "quote", 6.04, 6.04]
["2026-09-30T19:49:45.169457+00:00", "quote", 6.04, 6.04]
["2026-09-30T19:49:45.169464+00:00", "quote", 6.04, 6.04]
["2026-09-30T19:49:45.169470+00:00", "quote", 6.04, 6.04]
["2026-09-30T19:49:45.169477+00:00", "quote", 6.04, 6.04]
["2026-09-30T19:49:45.169485+00:00", "quote", 6.04, 6.04]
["2026-09-30T19:49:45.169492+00:00", "quote", 6.04, 6.04]
["2026-09-30T19:49:45.169500+00:00", "quote", 6.04, 6.04]
["2026-09-30T19:49:45.169512+00:00", "quote", 6.04, 6.04]
["2026-09-30T19:49:45.169525+00:00", "quote", 6.04, 6.04]
["2026-09-30T19:49:45.169532+00:00", "quote", 6.04, 6.04]
["2026-09-30T19:49:45.169538+00:00", "quote", 6.04, 6.04]
["2026-09-30T19:49:45.169546+00:00", "quote", 6.04, 6.04]
["2026-09-30T19:49:45.169552+00:00", "quote", 6.04, 6.04]
["2026-09-30T19:49:45.169559+00:00", "quote", 6.04, 6.04]
["2026-09-30T19:49:45.169579+00:00", "quote", 6.04, 6.04]
["2026-09-30T19:49:45.169586+00:00", "quote", 6.04, 6.04]
["2026-09-30T19:49:45.169618+00:00", "quote", 6.04, 6.04]
["2026-09-30T19:49:45.169624+00:00", "quote", 6.04, 6.04]
["2026-09-30T19:49:45.169631+00:00", "quote", 6.04, 6.04]
["2026-09-30T19:49:45.169638+00:00", "quote", 6.04, 6.04]
["2026-09-30T19:49:45.169660+00:00", "quote", 6.04, 6.04]
["2026-09-30T19:49:45.169718+00:00", "trade", 6.04, 200.0]
["2026-09-30T19:49:45.169720+00:00", "trade", 6.04, 100.0]
["2026-09-30T19:49:45.169720+00:00", "trade", 6.04, 200.0]
["2026-09-30T19:49:45.169720+00:00", "quote", 6.04, 6.04]
["2026-09-30T19:49:45.169725+00:00", "trade", 6.04, 100.0]
["2026-09-30T19:49:45.169726+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:45.169727+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:45.169788+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:45.169826+00:00", "quote", 6.04, 6.04]
["2026-09-30T19:49:45.169842+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:45.169870+00:00", "trade", 6.04, 247.0]
["2026-09-30T19:49:45.169914+00:00", "trade", 6.04, 499.0]
["2026-09-30T19:49:45.169926+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:45.169967+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:45.169987+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:45.170150+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:45.170198+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:45.170212+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:45.170366+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:45.170528+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:45.170619+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:45.170633+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:45.170969+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:45.171402+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:45.173672+00:00", "trade", 6.04, 10.0]
["2026-09-30T19:49:45.179028+00:00", "trade", 6.035, 83.0]
["2026-09-30T19:49:45.182218+00:00", "trade", 6.035, 554.0]
["2026-09-30T19:49:45.209180+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:45.223594+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:45.235858+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:45.318169+00:00", "trade", 6.04, 200.0]
["2026-09-30T19:49:45.882684+00:00", "trade", 6.035, 15.0]
["2026-09-30T19:49:46.046526+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:46.629010+00:00", "trade", 6.035, 15.0]
["2026-09-30T19:49:46.884049+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:47.538953+00:00", "trade", 6.035, 15.0]
["2026-09-30T19:49:47.727312+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:49.404063+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:49.706937+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:50.741932+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:50.987568+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:51.009214+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:51.113110+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:51.397315+00:00", "trade", 6.0418, 5.0]
["2026-09-30T19:49:51.423746+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:51.423758+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:51.423855+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:51.747574+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:51.837661+00:00", "trade", 6.035, 1000.0]
["2026-09-30T19:49:52.087778+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:52.627002+00:00", "trade", 6.035, 1000.0]
["2026-09-30T19:49:52.944813+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:49:53.896311+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:54.011329+00:00", "trade", 6.035, 110.0]
["2026-09-30T19:49:54.240519+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:54.298654+00:00", "trade", 6.035, 5.0]
["2026-09-30T19:49:54.298731+00:00", "trade", 6.03, 5.0]
["2026-09-30T19:49:54.317032+00:00", "trade", 6.03, 995.0]
["2026-09-30T19:49:54.317970+00:00", "trade", 6.0301, 995.0]
["2026-09-30T19:49:54.318501+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:54.320067+00:00", "trade", 6.03, 3.0]
["2026-09-30T19:49:54.320299+00:00", "trade", 6.03, 197.0]
["2026-09-30T19:49:54.320337+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:54.320736+00:00", "trade", 6.03, 10.0]
["2026-09-30T19:49:54.320916+00:00", "trade", 6.0372, 50.0]
["2026-09-30T19:49:54.320977+00:00", "trade", 6.0372, 50.0]
["2026-09-30T19:49:54.321043+00:00", "trade", 6.03, 10.0]
["2026-09-30T19:49:54.321220+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:54.321383+00:00", "trade", 6.03, 25.0]
["2026-09-30T19:49:54.322541+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:54.324465+00:00", "trade", 6.03, 9758.0]
["2026-09-30T19:49:54.567622+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:54.568538+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:54.568991+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:54.862852+00:00", "trade", 6.03, 1034.0]
["2026-09-30T19:49:54.866074+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:54.866536+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:54.867636+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:55.058478+00:00", "trade", 6.0301, 1034.0]
["2026-09-30T19:49:55.059097+00:00", "trade", 6.03, 54.0]
["2026-09-30T19:49:55.059105+00:00", "trade", 6.0338, 50.0]
["2026-09-30T19:49:55.059227+00:00", "trade", 6.03, 20.0]
["2026-09-30T19:49:55.059236+00:00", "trade", 6.03, 20.0]
["2026-09-30T19:49:55.059458+00:00", "trade", 6.03, 50.0]
["2026-09-30T19:49:55.059476+00:00", "trade", 6.03, 3.0]
["2026-09-30T19:49:55.059558+00:00", "trade", 6.03, 10.0]
["2026-09-30T19:49:55.059651+00:00", "trade", 6.03, 1.0]
["2026-09-30T19:49:55.106128+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:55.106798+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:55.201000+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:55.291917+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:55.293475+00:00", "trade", 6.035, 10.0]
["2026-09-30T19:49:55.293477+00:00", "trade", 6.035, 100.0]
["2026-09-30T19:49:55.293478+00:00", "trade", 6.035, 303.0]
["2026-09-30T19:49:55.294106+00:00", "trade", 6.0302, 50.0]
["2026-09-30T19:49:55.294159+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:55.294163+00:00", "trade", 6.0302, 50.0]
["2026-09-30T19:49:55.294170+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:55.296772+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:55.297304+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:55.676641+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:55.677237+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:55.988935+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:56.181616+00:00", "trade", 6.03, 15.0]
["2026-09-30T19:49:56.349999+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:56.612235+00:00", "trade", 6.0509, 100.0]
["2026-09-30T19:49:56.803005+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:57.030869+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:57.031330+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:57.079546+00:00", "trade", 6.03, 15.0]
["2026-09-30T19:49:57.493935+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:57.841436+00:00", "trade", 6.03, 15.0]
["2026-09-30T19:49:58.066672+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:58.066687+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:58.066694+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:58.066843+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:58.066853+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:58.066895+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:58.584983+00:00", "trade", 6.03, 15.0]
["2026-09-30T19:49:58.606202+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:58.606298+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:58.641739+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:58.957182+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:58.957189+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:58.959968+00:00", "trade", 6.035, 23.0]
["2026-09-30T19:49:58.960652+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:58.961007+00:00", "trade", 6.035, 1389.0]
["2026-09-30T19:49:58.961039+00:00", "trade", 6.035, 200.0]
["2026-09-30T19:49:58.961122+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:58.961148+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:58.961449+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:58.961471+00:00", "trade", 6.035, 1943.0]
["2026-09-30T19:49:58.972879+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:59.006785+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:59.527382+00:00", "trade", 6.03, 1.0]
["2026-09-30T19:49:59.527453+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:59.971683+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:59.971713+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:49:59.972069+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.017783+00:00", "trade", 6.03, 1.0]
["2026-09-30T19:50:00.022691+00:00", "trade", 6.03, 20.0]
["2026-09-30T19:50:00.037927+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.038338+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.057708+00:00", "trade", 6.0453, 100.0]
["2026-09-30T19:50:00.058628+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.103169+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.141482+00:00", "trade", 6.03, 15.0]
["2026-09-30T19:50:00.152453+00:00", "trade", 6.04, 32.0]
["2026-09-30T19:50:00.152460+00:00", "trade", 6.035, 500.0]
["2026-09-30T19:50:00.152461+00:00", "trade", 6.035, 1283.0]
["2026-09-30T19:50:00.152463+00:00", "trade", 6.035, 10.0]
["2026-09-30T19:50:00.152464+00:00", "trade", 6.035, 39.0]
["2026-09-30T19:50:00.152468+00:00", "trade", 6.035, 100.0]
["2026-09-30T19:50:00.152468+00:00", "trade", 6.04, 302.0]
["2026-09-30T19:50:00.152471+00:00", "trade", 6.04, 200.0]
["2026-09-30T19:50:00.152471+00:00", "trade", 6.04, 1117.0]
["2026-09-30T19:50:00.152477+00:00", "trade", 6.04, 23.0]
["2026-09-30T19:50:00.152477+00:00", "trade", 6.04, 3400.0]
["2026-09-30T19:50:00.152478+00:00", "trade", 6.04, 128.0]
["2026-09-30T19:50:00.152480+00:00", "trade", 6.04, 1919.0]
["2026-09-30T19:50:00.152485+00:00", "trade", 6.04, 3131.0]
["2026-09-30T19:50:00.152485+00:00", "trade", 6.04, 135.0]
["2026-09-30T19:50:00.152487+00:00", "trade", 6.04, 865.0]
["2026-09-30T19:50:00.152487+00:00", "trade", 6.04, 1000.0]
["2026-09-30T19:50:00.152493+00:00", "trade", 6.04, 100.0]
["2026-09-30T19:50:00.152493+00:00", "trade", 6.04, 42.0]
["2026-09-30T19:50:00.152495+00:00", "trade", 6.04, 100.0]
["2026-09-30T19:50:00.152495+00:00", "trade", 6.04, 4.0]
["2026-09-30T19:50:00.152502+00:00", "trade", 6.04, 2.0]
["2026-09-30T19:50:00.152502+00:00", "trade", 6.04, 871.0]
["2026-09-30T19:50:00.152502+00:00", "trade", 6.04, 195.0]
["2026-09-30T19:50:00.152502+00:00", "trade", 6.04, 87.0]
["2026-09-30T19:50:00.152508+00:00", "trade", 6.04, 13.0]
["2026-09-30T19:50:00.152633+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.152658+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.152682+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.152707+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.152715+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.152722+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.152725+00:00", "trade", 6.04, 10.0]
["2026-09-30T19:50:00.152733+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.152740+00:00", "trade", 6.04, 100.0]
["2026-09-30T19:50:00.152742+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.152747+00:00", "trade", 6.04, 400.0]
["2026-09-30T19:50:00.152750+00:00", "trade", 6.04, 200.0]
["2026-09-30T19:50:00.152752+00:00", "trade", 6.04, 600.0]
["2026-09-30T19:50:00.152753+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.152760+00:00", "trade", 6.04, 100.0]
["2026-09-30T19:50:00.152760+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.152770+00:00", "trade", 6.04, 500.0]
["2026-09-30T19:50:00.152774+00:00", "trade", 6.04, 600.0]
["2026-09-30T19:50:00.152776+00:00", "trade", 6.04, 100.0]
["2026-09-30T19:50:00.152778+00:00", "trade", 6.04, 39.0]
["2026-09-30T19:50:00.152780+00:00", "trade", 6.04, 200.0]
["2026-09-30T19:50:00.152783+00:00", "trade", 6.04, 843.0]
["2026-09-30T19:50:00.152787+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:50:00.152789+00:00", "trade", 6.04, 100.0]
["2026-09-30T19:50:00.152797+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:50:00.152806+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:50:00.152809+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.152967+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.153032+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.153038+00:00", "trade", 6.035, 100.0]
["2026-09-30T19:50:00.153040+00:00", "trade", 6.04, 2.0]
["2026-09-30T19:50:00.153052+00:00", "trade", 6.035, 100.0]
["2026-09-30T19:50:00.153052+00:00", "trade", 6.04, 900.0]
["2026-09-30T19:50:00.153052+00:00", "trade", 6.04, 1100.0]
["2026-09-30T19:50:00.153053+00:00", "trade", 6.04, 200.0]
["2026-09-30T19:50:00.153061+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:50:00.153061+00:00", "trade", 6.04, 100.0]
["2026-09-30T19:50:00.153061+00:00", "trade", 6.04, 140.0]
["2026-09-30T19:50:00.153071+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.153087+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.153130+00:00", "trade", 6.04, 300.0]
["2026-09-30T19:50:00.153139+00:00", "trade", 6.04, 729.0]
["2026-09-30T19:50:00.153147+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.153159+00:00", "trade", 6.04, 1029.0]
["2026-09-30T19:50:00.153161+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.153189+00:00", "trade", 6.04, 1042.0]
["2026-09-30T19:50:00.153203+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.153206+00:00", "trade", 6.04, 200.0]
["2026-09-30T19:50:00.153209+00:00", "trade", 6.04, 200.0]
["2026-09-30T19:50:00.153231+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.153239+00:00", "quote", 6.03, 6.05]
["2026-09-30T19:50:00.153268+00:00", "quote", 6.03, 6.05]
["2026-09-30T19:50:00.153277+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.153285+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.153293+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.153369+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.153432+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.153439+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.153544+00:00", "trade", 6.04, 1.0]
["2026-09-30T19:50:00.153545+00:00", "trade", 6.04, 9.0]
["2026-09-30T19:50:00.153568+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.153574+00:00", "trade", 6.04, 39.0]
["2026-09-30T19:50:00.153576+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.153598+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.153614+00:00", "trade", 6.04, 300.0]
["2026-09-30T19:50:00.153621+00:00", "trade", 6.04, 200.0]
["2026-09-30T19:50:00.153624+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.153627+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.153672+00:00", "trade", 6.04, 10.0]
["2026-09-30T19:50:00.153757+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.153809+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.153916+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.154433+00:00", "trade", 6.04, 1.0]
["2026-09-30T19:50:00.154450+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.154451+00:00", "trade", 6.04, 151.0]
["2026-09-30T19:50:00.154458+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.154470+00:00", "trade", 6.04, 43.0]
["2026-09-30T19:50:00.154488+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.154495+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.154649+00:00", "trade", 6.04, 1.0]
["2026-09-30T19:50:00.154692+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.154816+00:00", "trade", 6.04, 1.0]
["2026-09-30T19:50:00.155251+00:00", "trade", 6.04, 49.0]
["2026-09-30T19:50:00.155254+00:00", "trade", 6.04, 9.0]
["2026-09-30T19:50:00.155254+00:00", "trade", 6.04, 39.0]
["2026-09-30T19:50:00.155277+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.155286+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.155294+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.155507+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.155708+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.157389+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.157451+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.157807+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.157831+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.158602+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.158736+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.159313+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.159634+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.159921+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.160385+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.162351+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.162378+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.163899+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.164259+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.165759+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.165809+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.166186+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.166517+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.166818+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.183087+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.185399+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.188010+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.188052+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.190818+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.190819+00:00", "trade", 6.04, 100.0]
["2026-09-30T19:50:00.190858+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.191568+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.192249+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.192874+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.192881+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:00.192951+00:00", "trade", 6.04, 200.0]
["2026-09-30T19:50:00.193284+00:00", "quote", 6.03, 6.05]
["2026-09-30T19:50:00.193308+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:00.193360+00:00", "trade", 6.04, 10.0]
["2026-09-30T19:50:00.193361+00:00", "trade", 6.04, 100.0]
["2026-09-30T19:50:00.193362+00:00", "trade", 6.04, 55.0]
["2026-09-30T19:50:00.193740+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:00.193945+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:00.193952+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:00.200172+00:00", "trade", 6.04, 100.0]
["2026-09-30T19:50:00.206747+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:00.206771+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:00.206783+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:00.217668+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:00.221881+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:00.221915+00:00", "trade", 6.04, 300.0]
["2026-09-30T19:50:00.225524+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:00.232469+00:00", "trade", 6.04, 31.0]
["2026-09-30T19:50:00.232780+00:00", "trade", 6.04, 10.0]
["2026-09-30T19:50:00.235025+00:00", "trade", 6.04, 146.0]
["2026-09-30T19:50:00.235025+00:00", "trade", 6.04, 146.0]
["2026-09-30T19:50:00.236237+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:00.248805+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:00.248806+00:00", "trade", 6.04, 150.0]
["2026-09-30T19:50:00.268378+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:00.268399+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:00.268418+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:00.284824+00:00", "trade", 6.04, 62.0]
["2026-09-30T19:50:00.294755+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:00.294779+00:00", "trade", 6.04, 500.0]
["2026-09-30T19:50:00.294782+00:00", "trade", 6.04, 300.0]
["2026-09-30T19:50:00.295234+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:00.308089+00:00", "trade", 6.035, 20.0]
["2026-09-30T19:50:00.308164+00:00", "trade", 6.035, 280.0]
["2026-09-30T19:50:00.315844+00:00", "trade", 6.045, 292.0]
["2026-09-30T19:50:00.316199+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:00.316268+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:00.316372+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:00.327775+00:00", "trade", 6.04, 1400.0]
["2026-09-30T19:50:00.327956+00:00", "trade", 6.04, 6.0]
["2026-09-30T19:50:00.328200+00:00", "trade", 6.04, 300.0]
["2026-09-30T19:50:00.328985+00:00", "trade", 6.04, 500.0]
["2026-09-30T19:50:00.329311+00:00", "trade", 6.04, 18.0]
["2026-09-30T19:50:00.329918+00:00", "trade", 6.04, 168.0]
["2026-09-30T19:50:00.345659+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:00.350322+00:00", "trade", 6.04, 18.0]
["2026-09-30T19:50:00.370261+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:00.370759+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:00.379634+00:00", "trade", 6.04, 81.0]
["2026-09-30T19:50:00.379662+00:00", "trade", 6.04, 10.0]
["2026-09-30T19:50:00.416261+00:00", "trade", 6.045, 300.0]
["2026-09-30T19:50:00.461393+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:00.471829+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:00.477892+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:00.514100+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:00.520191+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:00.542984+00:00", "trade", 6.035, 410.0]
["2026-09-30T19:50:00.543659+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:00.546043+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:00.558529+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:00.560107+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:00.567867+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:00.568410+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:00.601398+00:00", "trade", 6.045, 13.0]
["2026-09-30T19:50:00.627269+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:00.669469+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:50:00.700415+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:00.700535+00:00", "trade", 6.0378, 51.0]
["2026-09-30T19:50:00.700588+00:00", "trade", 6.0378, 51.0]
["2026-09-30T19:50:00.705088+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:00.734656+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:00.734685+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:00.736015+00:00", "trade", 6.045, 1919.0]
["2026-09-30T19:50:00.763715+00:00", "trade", 6.0387, 50.0]
["2026-09-30T19:50:00.765110+00:00", "trade", 6.0399, 50.0]
["2026-09-30T19:50:00.765164+00:00", "trade", 6.0399, 50.0]
["2026-09-30T19:50:00.788009+00:00", "trade", 6.0401, 20.0]
["2026-09-30T19:50:00.793292+00:00", "trade", 6.04, 11.0]
["2026-09-30T19:50:00.819118+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:00.977323+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:00.978000+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:00.978116+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:00.978501+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:01.000382+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:01.000614+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:01.001783+00:00", "trade", 6.042, 44.0]
["2026-09-30T19:50:01.003543+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:01.004015+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:01.008115+00:00", "trade", 6.04, 569.0]
["2026-09-30T19:50:01.011152+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:01.011164+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:01.011297+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:01.174156+00:00", "trade", 6.05, 1.0]
["2026-09-30T19:50:01.395787+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:01.789526+00:00", "trade", 6.045, 20.0]
["2026-09-30T19:50:01.828307+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:01.985897+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:01.985911+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:01.989809+00:00", "trade", 6.0417, 15.0]
["2026-09-30T19:50:02.028522+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:02.044126+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:02.051521+00:00", "trade", 6.04, 8789.0]
["2026-09-30T19:50:02.052137+00:00", "trade", 6.04, 94.0]
["2026-09-30T19:50:02.133175+00:00", "trade", 6.04, 1400.0]
["2026-09-30T19:50:02.133184+00:00", "trade", 6.04, 3500.0]
["2026-09-30T19:50:02.133187+00:00", "trade", 6.04, 1000.0]
["2026-09-30T19:50:02.133191+00:00", "trade", 6.04, 1200.0]
["2026-09-30T19:50:02.133236+00:00", "trade", 6.04, 600.0]
["2026-09-30T19:50:02.133240+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:02.133252+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:02.133349+00:00", "trade", 6.04, 1088.0]
["2026-09-30T19:50:02.133351+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:02.133362+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:02.133641+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:02.133843+00:00", "trade", 6.04, 59.0]
["2026-09-30T19:50:02.144155+00:00", "trade", 6.04, 1.0]
["2026-09-30T19:50:02.205535+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:02.222011+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:02.529749+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:02.837946+00:00", "trade", 6.0401, 15.0]
["2026-09-30T19:50:02.838801+00:00", "trade", 6.04, 2.0]
["2026-09-30T19:50:02.937874+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:02.952639+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:02.952646+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:02.952649+00:00", "trade", 6.04, 500.0]
["2026-09-30T19:50:02.952656+00:00", "trade", 6.04, 400.0]
["2026-09-30T19:50:02.953118+00:00", "trade", 6.04, 134.0]
["2026-09-30T19:50:02.953158+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:02.953332+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:02.953908+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:02.953971+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:02.954002+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:02.954796+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:02.965023+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:03.001666+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:03.066568+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:03.110651+00:00", "trade", 6.0401, 574.0]
["2026-09-30T19:50:03.111062+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:03.135397+00:00", "trade", 6.0401, 1034.0]
["2026-09-30T19:50:03.136071+00:00", "trade", 6.04, 55.0]
["2026-09-30T19:50:03.397246+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:03.430479+00:00", "trade", 6.045, 466.0]
["2026-09-30T19:50:03.470569+00:00", "trade", 6.05, 300.0]
["2026-09-30T19:50:03.473632+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:03.562604+00:00", "trade", 6.04, 1034.0]
["2026-09-30T19:50:03.642651+00:00", "trade", 6.045, 15.0]
["2026-09-30T19:50:03.732698+00:00", "trade", 6.042, 1034.0]
["2026-09-30T19:50:03.764143+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:03.764227+00:00", "trade", 6.04, 200.0]
["2026-09-30T19:50:03.764250+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:03.765683+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:03.768765+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:03.768797+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:50:03.985530+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:03.985621+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:04.005690+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:04.005774+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:04.073163+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:04.140245+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:04.263630+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:04.264317+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:04.279543+00:00", "trade", 6.0414, 1.0]
["2026-09-30T19:50:04.440381+00:00", "trade", 6.0413, 20.0]
["2026-09-30T19:50:04.534115+00:00", "trade", 6.0477, 165.0]
["2026-09-30T19:50:04.534573+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:04.535452+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:04.608743+00:00", "trade", 6.0413, 15.0]
["2026-09-30T19:50:04.619642+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:04.969528+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:05.038173+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:05.038212+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:05.074181+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:05.075547+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:05.075560+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:05.121857+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:05.129708+00:00", "trade", 6.0402, 1.0]
["2026-09-30T19:50:05.406175+00:00", "trade", 6.0401, 15.0]
["2026-09-30T19:50:05.496833+00:00", "trade", 6.0493, 400.0]
["2026-09-30T19:50:05.500348+00:00", "trade", 6.0493, 200.0]
["2026-09-30T19:50:05.547510+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:05.592268+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:05.830920+00:00", "trade", 6.0413, 100.0]
["2026-09-30T19:50:06.742593+00:00", "trade", 6.04, 1122.0]
["2026-09-30T19:50:06.742594+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:06.742595+00:00", "trade", 6.04, 99.0]
["2026-09-30T19:50:06.742596+00:00", "trade", 6.04, 24.0]
["2026-09-30T19:50:06.742597+00:00", "trade", 6.04, 388.0]
["2026-09-30T19:50:06.742601+00:00", "trade", 6.04, 1200.0]
["2026-09-30T19:50:06.742601+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:06.742610+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:06.742618+00:00", "quote", 6.04, 6.05]
["2026-09-30T19:50:06.742626+00:00", "quote", 6.03, 6.05]
["2026-09-30T19:50:06.742642+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:06.742668+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:06.742676+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:06.742686+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:06.742704+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:06.742727+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:06.742737+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:06.742745+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:06.742754+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:06.742761+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:06.742777+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:06.742785+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:06.742810+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:06.742881+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:06.742979+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:06.743204+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:06.743523+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:06.743674+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:06.743864+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:06.744158+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:06.744334+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:06.744385+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:06.744440+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:06.744452+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:06.744641+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:06.744984+00:00", "trade", 6.035, 20.0]
["2026-09-30T19:50:06.745066+00:00", "trade", 6.035, 20.0]
["2026-09-30T19:50:06.745429+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:06.745443+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:06.745450+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:06.746154+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:06.746163+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:06.746256+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:06.746270+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:06.747187+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:06.748079+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:06.749574+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:06.752828+00:00", "trade", 6.035, 20.0]
["2026-09-30T19:50:06.754011+00:00", "trade", 6.035, 20.0]
["2026-09-30T19:50:06.762016+00:00", "trade", 6.041, 59.0]
["2026-09-30T19:50:06.799766+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:06.800770+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:06.839478+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:07.073763+00:00", "trade", 6.0431, 300.0]
["2026-09-30T19:50:07.107059+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:07.207888+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:07.208332+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:07.554564+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:07.554680+00:00", "trade", 6.03, 15.0]
["2026-09-30T19:50:07.631483+00:00", "trade", 6.03, 125.0]
["2026-09-30T19:50:07.728496+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:07.800171+00:00", "trade", 6.03, 15.0]
["2026-09-30T19:50:08.063227+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:08.873123+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:08.874307+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:09.235628+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:09.236084+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:09.283511+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:09.329942+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:09.800248+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:09.800835+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:09.800929+00:00", "trade", 6.035, 2.0]
["2026-09-30T19:50:09.805520+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:09.805962+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:09.927788+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:09.928258+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:10.009011+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:10.009594+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:10.015659+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:10.108791+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:10.204045+00:00", "trade", 6.03, 4.0]
["2026-09-30T19:50:10.209403+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:10.236333+00:00", "trade", 6.035, 500.0]
["2026-09-30T19:50:10.690542+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:10.691005+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:10.897657+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:10.898327+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:10.898778+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:11.625583+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:11.760915+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:50:11.835025+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:11.835614+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:12.143363+00:00", "trade", 6.033, 31.0]
["2026-09-30T19:50:12.145089+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:12.146566+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:12.146582+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:12.387434+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:12.497357+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:12.544098+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:12.597470+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:12.646988+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:12.689500+00:00", "trade", 6.04, 20.0]
["2026-09-30T19:50:12.696383+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:12.701696+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:13.722550+00:00", "trade", 6.03, 517.0]
["2026-09-30T19:50:13.888073+00:00", "trade", 6.0301, 517.0]
["2026-09-30T19:50:14.269667+00:00", "trade", 6.0387, 8.0]
["2026-09-30T19:50:14.416742+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:14.417200+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:14.725893+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:14.910951+00:00", "trade", 6.03, 517.0]
["2026-09-30T19:50:15.232892+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:15.374952+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:15.522825+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:50:15.523493+00:00", "trade", 6.035, 3800.0]
["2026-09-30T19:50:15.524109+00:00", "trade", 6.0337, 62.0]
["2026-09-30T19:50:15.524165+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:15.527059+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:15.527508+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:15.528512+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:15.528532+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:15.528990+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:16.080511+00:00", "trade", 6.035, 2.0]
["2026-09-30T19:50:16.080521+00:00", "trade", 6.03, 2.0]
["2026-09-30T19:50:16.080555+00:00", "trade", 6.035, 8.0]
["2026-09-30T19:50:16.080564+00:00", "trade", 6.03, 8.0]
["2026-09-30T19:50:16.112190+00:00", "trade", 6.035, 7.0]
["2026-09-30T19:50:16.112227+00:00", "trade", 6.03, 7.0]
["2026-09-30T19:50:16.112235+00:00", "trade", 6.03, 2.0]
["2026-09-30T19:50:16.112257+00:00", "trade", 6.035, 2.0]
["2026-09-30T19:50:16.112956+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:16.113421+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:16.151269+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:16.243597+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:16.311971+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:17.168627+00:00", "trade", 6.032, 517.0]
["2026-09-30T19:50:17.258978+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:17.330341+00:00", "trade", 6.049, 200.0]
["2026-09-30T19:50:17.333150+00:00", "trade", 6.049, 100.0]
["2026-09-30T19:50:17.350829+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:17.397809+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:17.513691+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:17.563924+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:17.839326+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:17.857899+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:17.898736+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:18.630456+00:00", "trade", 6.049, 11.0]
["2026-09-30T19:50:18.685465+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:18.687836+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:18.693016+00:00", "trade", 6.0428, 200.0]
["2026-09-30T19:50:19.013083+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:19.013573+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:19.250782+00:00", "trade", 6.0385, 3.0]
["2026-09-30T19:50:19.262788+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:19.263255+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:19.294498+00:00", "trade", 6.0305, 100.0]
["2026-09-30T19:50:19.386948+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:19.596801+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:19.650163+00:00", "trade", 6.035, 7.0]
["2026-09-30T19:50:19.650524+00:00", "trade", 6.035, 1.0]
["2026-09-30T19:50:20.016602+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:20.020523+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:20.384694+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:20.385160+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:21.030958+00:00", "trade", 6.0385, 7.0]
["2026-09-30T19:50:21.282544+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:21.536919+00:00", "trade", 6.0424, 7.0]
["2026-09-30T19:50:21.561331+00:00", "trade", 6.03, 15.0]
["2026-09-30T19:50:23.058633+00:00", "trade", 6.03, 15.0]
["2026-09-30T19:50:23.333276+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:23.947075+00:00", "trade", 6.03, 15.0]
["2026-09-30T19:50:24.183858+00:00", "trade", 6.0376, 100.0]
["2026-09-30T19:50:24.277201+00:00", "trade", 6.03, 517.0]
["2026-09-30T19:50:24.300707+00:00", "trade", 6.035, 1.0]
["2026-09-30T19:50:24.364348+00:00", "trade", 6.0424, 100.0]
["2026-09-30T19:50:24.447627+00:00", "trade", 6.0302, 517.0]
["2026-09-30T19:50:24.838926+00:00", "trade", 6.03, 15.0]
["2026-09-30T19:50:24.894450+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:25.030212+00:00", "trade", 6.03, 517.0]
["2026-09-30T19:50:25.100792+00:00", "trade", 6.03, 20.0]
["2026-09-30T19:50:25.196990+00:00", "trade", 6.0301, 517.0]
["2026-09-30T19:50:25.424440+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:25.543554+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:25.546668+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:25.547806+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:25.613010+00:00", "trade", 6.035, 13.0]
["2026-09-30T19:50:25.613019+00:00", "trade", 6.03, 13.0]
["2026-09-30T19:50:25.613133+00:00", "trade", 6.035, 112.0]
["2026-09-30T19:50:25.752325+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:25.762879+00:00", "trade", 6.03, 517.0]
["2026-09-30T19:50:25.763580+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:25.917467+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:25.920411+00:00", "trade", 6.0301, 517.0]
["2026-09-30T19:50:25.929808+00:00", "trade", 6.0329, 7.0]
["2026-09-30T19:50:25.929839+00:00", "trade", 6.0329, 1.0]
["2026-09-30T19:50:26.083816+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:26.310399+00:00", "trade", 6.0489, 100.0]
["2026-09-30T19:50:26.311256+00:00", "trade", 6.0489, 500.0]
["2026-09-30T19:50:26.312927+00:00", "trade", 6.0489, 300.0]
["2026-09-30T19:50:26.378694+00:00", "trade", 6.03, 15.0]
["2026-09-30T19:50:27.268233+00:00", "trade", 6.03, 15.0]
["2026-09-30T19:50:27.420856+00:00", "trade", 6.0328, 1.0]
["2026-09-30T19:50:27.530182+00:00", "trade", 6.03, 20.0]
["2026-09-30T19:50:27.923019+00:00", "trade", 6.03, 517.0]
["2026-09-30T19:50:28.214487+00:00", "trade", 6.03, 15.0]
["2026-09-30T19:50:28.230676+00:00", "trade", 6.032, 517.0]
["2026-09-30T19:50:28.231297+00:00", "trade", 6.0306, 51.0]
["2026-09-30T19:50:28.622523+00:00", "trade", 6.03, 20.0]
["2026-09-30T19:50:28.623317+00:00", "trade", 6.03, 2.0]
["2026-09-30T19:50:28.623561+00:00", "trade", 6.035, 16.0]
["2026-09-30T19:50:28.751000+00:00", "trade", 6.03, 517.0]
["2026-09-30T19:50:28.949606+00:00", "trade", 6.032, 517.0]
["2026-09-30T19:50:29.157233+00:00", "trade", 6.035, 1.0]
["2026-09-30T19:50:29.494963+00:00", "trade", 6.03, 20.0]
["2026-09-30T19:50:29.564322+00:00", "trade", 6.0421, 100.0]
["2026-09-30T19:50:29.575085+00:00", "trade", 6.03, 517.0]
["2026-09-30T19:50:29.808570+00:00", "trade", 6.03, 250.0]
["2026-09-30T19:50:29.808796+00:00", "trade", 6.0302, 267.0]
["2026-09-30T19:50:29.809009+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:29.809033+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:29.809046+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:29.809265+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:29.809325+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:29.809525+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:29.959535+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:29.985006+00:00", "trade", 6.03, 15.0]
["2026-09-30T19:50:29.989603+00:00", "trade", 6.035, 1.0]
["2026-09-30T19:50:30.799322+00:00", "trade", 6.03, 15.0]
["2026-09-30T19:50:31.059364+00:00", "trade", 6.0375, 40.0]
["2026-09-30T19:50:31.668019+00:00", "trade", 6.03, 15.0]
["2026-09-30T19:50:31.763288+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:31.918172+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:32.092086+00:00", "trade", 6.035, 30.0]
["2026-09-30T19:50:32.429906+00:00", "trade", 6.0487, 100.0]
["2026-09-30T19:50:32.614965+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:32.642536+00:00", "trade", 6.035, 4.0]
["2026-09-30T19:50:33.201183+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:33.201640+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:33.201710+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:33.202167+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:33.534522+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:33.534993+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:33.611970+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:33.618992+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:34.056275+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:34.093777+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:34.103659+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:34.316001+00:00", "trade", 6.035, 1.0]
["2026-09-30T19:50:34.320099+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:34.320564+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:35.463395+00:00", "trade", 6.0305, 28.0]
["2026-09-30T19:50:35.859217+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:50:35.964827+00:00", "trade", 6.0487, 100.0]
["2026-09-30T19:50:36.105177+00:00", "trade", 6.03, 517.0]
["2026-09-30T19:50:36.237973+00:00", "trade", 6.04, 72.0]
["2026-09-30T19:50:36.237981+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:36.238467+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:36.238481+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:36.238493+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:36.238508+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:36.276803+00:00", "trade", 6.0301, 517.0]
["2026-09-30T19:50:36.358041+00:00", "trade", 6.04, 45.0]
["2026-09-30T19:50:36.358509+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:36.417036+00:00", "trade", 6.035, 44.0]
["2026-09-30T19:50:36.434875+00:00", "trade", 6.035, 45.0]
["2026-09-30T19:50:36.465015+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:36.465480+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:36.468059+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:36.468150+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:37.789518+00:00", "trade", 6.0487, 100.0]
["2026-09-30T19:50:39.649286+00:00", "trade", 6.035, 17.0]
["2026-09-30T19:50:39.842729+00:00", "trade", 6.0419, 100.0]
["2026-09-30T19:50:39.873530+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:50:40.451075+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:40.655255+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:40.655708+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:40.944550+00:00", "trade", 6.0388, 200.0]
["2026-09-30T19:50:41.084624+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:41.085086+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:41.442677+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:41.485966+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:41.725676+00:00", "trade", 6.035, 1.0]
["2026-09-30T19:50:42.108334+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:42.135757+00:00", "trade", 6.035, 6.0]
["2026-09-30T19:50:42.137738+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:42.763484+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:42.778778+00:00", "trade", 6.0419, 17.0]
["2026-09-30T19:50:42.794476+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:43.561561+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:43.643343+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:50:43.834504+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:45.397531+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:46.103433+00:00", "trade", 6.0419, 400.0]
["2026-09-30T19:50:46.123997+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:46.150581+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:46.152278+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:46.450200+00:00", "trade", 6.0487, 100.0]
["2026-09-30T19:50:46.453579+00:00", "trade", 6.0487, 100.0]
["2026-09-30T19:50:46.597805+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:46.598905+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:46.604628+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:46.605087+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:46.605151+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:47.870910+00:00", "trade", 6.0487, 100.0]
["2026-09-30T19:50:47.996736+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:48.415286+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:48.495319+00:00", "trade", 6.03, 1.0]
["2026-09-30T19:50:48.496058+00:00", "trade", 6.035, 9.0]
["2026-09-30T19:50:48.496191+00:00", "trade", 6.035, 3.0]
["2026-09-30T19:50:48.616476+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:48.987975+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:48.988431+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:49.726015+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:50:49.726040+00:00", "trade", 6.035, 15.0]
["2026-09-30T19:50:49.726089+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:50:49.726097+00:00", "trade", 6.04, 15.0]
["2026-09-30T19:50:49.726120+00:00", "trade", 6.035, 15.0]
["2026-09-30T19:50:49.726135+00:00", "trade", 6.04, 5.0]
["2026-09-30T19:50:49.726145+00:00", "trade", 6.035, 15.0]
["2026-09-30T19:50:49.726170+00:00", "trade", 6.035, 5.0]
["2026-09-30T19:50:49.726865+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:49.727318+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:49.838916+00:00", "trade", 6.0327, 100.0]
["2026-09-30T19:50:49.930670+00:00", "trade", 6.035, 600.0]
["2026-09-30T19:50:50.228701+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:50.228712+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:50.447153+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:50.511785+00:00", "trade", 6.03, 517.0]
["2026-09-30T19:50:50.627593+00:00", "trade", 6.031, 5.0]
["2026-09-30T19:50:50.881946+00:00", "trade", 6.035, 300.0]
["2026-09-30T19:50:50.882562+00:00", "trade", 6.0318, 52.0]
["2026-09-30T19:50:51.380224+00:00", "trade", 6.0377, 1.0]
["2026-09-30T19:50:51.411063+00:00", "trade", 6.03, 569.0]
["2026-09-30T19:50:51.411222+00:00", "trade", 6.03, 300.0]
["2026-09-30T19:50:51.411233+00:00", "trade", 6.03, 600.0]
["2026-09-30T19:50:51.411237+00:00", "trade", 6.03, 10800.0]
["2026-09-30T19:50:51.411244+00:00", "trade", 6.03, 400.0]
["2026-09-30T19:50:51.411249+00:00", "trade", 6.03, 300.0]
["2026-09-30T19:50:51.411255+00:00", "trade", 6.03, 300.0]
["2026-09-30T19:50:51.411259+00:00", "trade", 6.03, 1500.0]
["2026-09-30T19:50:51.411265+00:00", "trade", 6.03, 100.0]
["2026-09-30T19:50:51.411276+00:00", "trade", 6.03, 100.0]
["2026-09-30T19:50:51.411286+00:00", "trade", 6.03, 100.0]
["2026-09-30T19:50:51.411290+00:00", "trade", 6.03, 100.0]
["2026-09-30T19:50:51.411330+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:51.411338+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:51.411413+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:51.411619+00:00", "trade", 6.03, 15.0]
["2026-09-30T19:50:51.411626+00:00", "trade", 6.03, 331.0]
["2026-09-30T19:50:51.411627+00:00", "trade", 6.03, 10.0]
["2026-09-30T19:50:51.411630+00:00", "trade", 6.03, 10.0]
["2026-09-30T19:50:51.411630+00:00", "trade", 6.03, 268.0]
["2026-09-30T19:50:51.411632+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:51.411634+00:00", "trade", 6.03, 100.0]
["2026-09-30T19:50:51.411634+00:00", "trade", 6.03, 547.0]
["2026-09-30T19:50:51.411647+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:51.411654+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:51.411661+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:51.411789+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:51.411857+00:00", "trade", 6.03, 123.0]
["2026-09-30T19:50:51.411878+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:51.412177+00:00", "trade", 6.03, 100.0]
["2026-09-30T19:50:51.412180+00:00", "trade", 6.03, 1.0]
["2026-09-30T19:50:51.412180+00:00", "trade", 6.03, 3.0]
["2026-09-30T19:50:51.412636+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:51.414129+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:51.417211+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:51.417523+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:51.592500+00:00", "trade", 6.03, 1953.0]
["2026-09-30T19:50:51.592500+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:51.592502+00:00", "trade", 6.03, 300.0]
["2026-09-30T19:50:51.592503+00:00", "trade", 6.03, 50.0]
["2026-09-30T19:50:51.592504+00:00", "trade", 6.03, 1.0]
["2026-09-30T19:50:51.592507+00:00", "trade", 6.03, 15.0]
["2026-09-30T19:50:51.592507+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:51.592512+00:00", "trade", 6.03, 400.0]
["2026-09-30T19:50:51.592512+00:00", "trade", 6.03, 1168.0]
["2026-09-30T19:50:51.592512+00:00", "trade", 6.03, 300.0]
["2026-09-30T19:50:51.592514+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:51.592534+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:51.592541+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:51.592548+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:51.592615+00:00", "trade", 6.03, 200.0]
["2026-09-30T19:50:51.592617+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:50:51.592656+00:00", "trade", 6.03, 23.0]
["2026-09-30T19:50:51.592656+00:00", "trade", 6.03, 100.0]
["2026-09-30T19:50:51.592656+00:00", "quote", 6.02, 6.04]
["2026-09-30T19:50:51.592660+00:00", "trade", 6.03, 1.0]
["2026-09-30T19:50:51.592661+00:00", "trade", 6.03, 5.0]
["2026-09-30T19:50:51.592747+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:50:51.592754+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:50:51.592760+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:50:51.592768+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:50:51.592775+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:50:51.592782+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:50:51.592788+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:50:51.592795+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:50:51.592803+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:50:51.592809+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:50:51.592815+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:50:51.592821+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:50:51.592828+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:50:51.592836+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:50:51.592844+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:50:51.592850+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:50:51.592857+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:50:51.592860+00:00", "trade", 6.03, 14.0]
["2026-09-30T19:50:51.592864+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:50:51.592886+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:50:51.592893+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:50:51.592900+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:50:51.592906+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:50:51.592912+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:50:51.592919+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:50:51.592925+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:50:51.592932+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:50:51.592939+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:50:51.592968+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:50:51.593042+00:00", "trade", 6.02, 2.0]
["2026-09-30T19:50:51.593120+00:00", "trade", 6.03, 62.0]
["2026-09-30T19:50:51.593309+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:50:51.593336+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:50:51.593349+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:50:51.593384+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:50:51.593423+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:50:51.593435+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:50:51.593460+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:50:51.593598+00:00", "trade", 6.025, 10.0]
["2026-09-30T19:50:51.593699+00:00", "trade", 6.025, 10.0]
["2026-09-30T19:50:51.593805+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:50:51.593992+00:00", "trade", 6.025, 10.0]
["2026-09-30T19:50:51.594114+00:00", "trade", 6.025, 500.0]
["2026-09-30T19:50:51.595832+00:00", "trade", 6.03, 15.0]
["2026-09-30T19:50:51.598681+00:00", "trade", 6.03, 14.0]
["2026-09-30T19:50:51.598836+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:50:51.600531+00:00", "trade", 6.025, 1100.0]
["2026-09-30T19:50:51.603894+00:00", "trade", 6.025, 10.0]
["2026-09-30T19:50:51.824286+00:00", "trade", 6.0201, 517.0]
["2026-09-30T19:50:52.174129+00:00", "trade", 6.025, 86.0]
["2026-09-30T19:50:52.174157+00:00", "trade", 6.025, 4.0]
["2026-09-30T19:50:52.174186+00:00", "trade", 6.025, 17.0]
["2026-09-30T19:50:52.969469+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:50:53.176138+00:00", "trade", 6.03, 100.0]
["2026-09-30T19:50:53.176770+00:00", "trade", 6.0272, 50.0]
["2026-09-30T19:50:53.745463+00:00", "trade", 6.03, 20.0]
["2026-09-30T19:50:53.891133+00:00", "trade", 6.0238, 16.0]
["2026-09-30T19:50:53.891493+00:00", "trade", 6.0238, 1.0]
["2026-09-30T19:50:53.971290+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:50:53.974323+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:50:54.969765+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:50:54.970213+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:50:54.975717+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:50:54.993411+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:50:56.358617+00:00", "trade", 6.03, 3.0]
["2026-09-30T19:50:56.407418+00:00", "trade", 6.03, 1.0]
["2026-09-30T19:50:57.623735+00:00", "trade", 6.0406, 200.0]
["2026-09-30T19:50:57.684946+00:00", "trade", 6.025, 900.0]
["2026-09-30T19:50:57.685338+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:50:57.840426+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:50:57.844395+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:50:58.255586+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:50:58.264855+00:00", "trade", 6.03, 1.0]
["2026-09-30T19:50:58.294886+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:50:58.425665+00:00", "trade", 6.0203, 5.0]
["2026-09-30T19:50:58.471957+00:00", "trade", 6.0405, 100.0]
["2026-09-30T19:50:58.669501+00:00", "trade", 6.0479, 100.0]
["2026-09-30T19:50:59.799231+00:00", "trade", 6.025, 252.0]
["2026-09-30T19:50:59.804251+00:00", "trade", 6.025, 197.0]
["2026-09-30T19:50:59.805311+00:00", "trade", 6.025, 403.0]
["2026-09-30T19:50:59.813201+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:00.378877+00:00", "trade", 6.0361, 2.0]
["2026-09-30T19:51:00.721172+00:00", "trade", 6.0361, 10.0]
["2026-09-30T19:51:01.061360+00:00", "trade", 6.0295, 28.0]
["2026-09-30T19:51:02.025554+00:00", "trade", 6.03, 200.0]
["2026-09-30T19:51:02.028813+00:00", "trade", 6.0404, 16.0]
["2026-09-30T19:51:02.290254+00:00", "trade", 6.0479, 100.0]
["2026-09-30T19:51:03.314107+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:03.331440+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:04.119696+00:00", "trade", 6.03, 3.0]
["2026-09-30T19:51:04.120220+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:04.120755+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:04.953897+00:00", "trade", 6.03, 4.0]
["2026-09-30T19:51:05.060865+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:05.062008+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:05.517430+00:00", "trade", 6.02, 15.0]
["2026-09-30T19:51:05.584099+00:00", "trade", 6.025, 2.0]
["2026-09-30T19:51:06.230177+00:00", "trade", 6.03, 23.0]
["2026-09-30T19:51:06.279503+00:00", "trade", 6.03, 20.0]
["2026-09-30T19:51:06.279503+00:00", "trade", 6.03, 180.0]
["2026-09-30T19:51:06.280012+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:06.280483+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:06.350960+00:00", "trade", 6.02, 15.0]
["2026-09-30T19:51:07.479791+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:07.479804+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:07.848292+00:00", "trade", 6.02, 15.0]
["2026-09-30T19:51:07.930090+00:00", "trade", 6.02, 15.0]
["2026-09-30T19:51:07.942832+00:00", "trade", 6.03, 3.0]
["2026-09-30T19:51:08.604463+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:08.604922+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:09.580038+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:51:09.580040+00:00", "trade", 6.025, 500.0]
["2026-09-30T19:51:09.580041+00:00", "trade", 6.025, 132.0]
["2026-09-30T19:51:09.736990+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:09.737463+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:09.826384+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:09.833752+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:10.419619+00:00", "trade", 6.02, 50.0]
["2026-09-30T19:51:10.946719+00:00", "trade", 6.02, 15.0]
["2026-09-30T19:51:11.008192+00:00", "trade", 6.03, 44.0]
["2026-09-30T19:51:11.008244+00:00", "trade", 6.03, 45.0]
["2026-09-30T19:51:11.008484+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:11.008576+00:00", "trade", 6.03, 44.0]
["2026-09-30T19:51:11.025484+00:00", "trade", 6.03, 44.0]
["2026-09-30T19:51:11.737717+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:11.738480+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:12.442037+00:00", "trade", 6.025, 10.0]
["2026-09-30T19:51:13.501620+00:00", "trade", 6.0295, 200.0]
["2026-09-30T19:51:14.055056+00:00", "trade", 6.02, 1000.0]
["2026-09-30T19:51:14.055805+00:00", "trade", 6.025, 3.0]
["2026-09-30T19:51:14.057710+00:00", "trade", 6.0241, 90.0]
["2026-09-30T19:51:14.089248+00:00", "trade", 6.0478, 100.0]
["2026-09-30T19:51:14.099828+00:00", "trade", 6.02, 15.0]
["2026-09-30T19:51:14.887841+00:00", "trade", 6.02, 15.0]
["2026-09-30T19:51:15.295614+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:15.296071+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:15.296495+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:15.304960+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:15.635662+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:16.466268+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:17.633975+00:00", "trade", 6.0292, 6000.0]
["2026-09-30T19:51:17.634594+00:00", "trade", 6.0271, 105.0]
["2026-09-30T19:51:17.635594+00:00", "trade", 6.025, 1.0]
["2026-09-30T19:51:18.456457+00:00", "trade", 6.0398, 8.0]
["2026-09-30T19:51:19.594873+00:00", "trade", 6.0292, 4.0]
["2026-09-30T19:51:19.657201+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:19.658570+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:20.582730+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:21.019539+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:21.065370+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:21.234172+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:21.548290+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:22.212033+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:22.212040+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:22.342560+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:22.550149+00:00", "trade", 6.0476, 25.0]
["2026-09-30T19:51:22.621024+00:00", "trade", 6.025, 25.0]
["2026-09-30T19:51:22.705544+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:23.331339+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:23.345732+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:23.911031+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:24.038968+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:24.673528+00:00", "trade", 6.0398, 300.0]
["2026-09-30T19:51:26.144109+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:26.144576+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:26.831724+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:26.875428+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:27.814503+00:00", "trade", 6.02, 2.0]
["2026-09-30T19:51:27.815246+00:00", "trade", 6.025, 9.0]
["2026-09-30T19:51:28.203703+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:28.453320+00:00", "trade", 6.0398, 100.0]
["2026-09-30T19:51:28.844253+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:28.846719+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:29.291992+00:00", "trade", 6.0239, 3900.0]
["2026-09-30T19:51:29.343017+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:29.385517+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:29.401549+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:30.285373+00:00", "trade", 6.03, 20.0]
["2026-09-30T19:51:31.759431+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:32.063414+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:32.483055+00:00", "trade", 6.02, 2.0]
["2026-09-30T19:51:33.393877+00:00", "trade", 6.02, 129.0]
["2026-09-30T19:51:33.490285+00:00", "trade", 6.0474, 300.0]
["2026-09-30T19:51:33.558461+00:00", "trade", 6.0225, 129.0]
["2026-09-30T19:51:34.121289+00:00", "trade", 6.02, 129.0]
["2026-09-30T19:51:34.321370+00:00", "trade", 6.0225, 129.0]
["2026-09-30T19:51:34.578469+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:34.765499+00:00", "trade", 6.03, 15.0]
["2026-09-30T19:51:37.466330+00:00", "trade", 6.03, 15.0]
["2026-09-30T19:51:37.954481+00:00", "trade", 6.0394, 11.0]
["2026-09-30T19:51:38.489467+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:38.535922+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:38.675922+00:00", "trade", 6.0223, 100.0]
["2026-09-30T19:51:38.725811+00:00", "trade", 6.0393, 100.0]
["2026-09-30T19:51:39.626706+00:00", "trade", 6.0393, 6800.0]
["2026-09-30T19:51:39.714320+00:00", "trade", 6.02, 129.0]
["2026-09-30T19:51:39.715026+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:39.887223+00:00", "trade", 6.0225, 129.0]
["2026-09-30T19:51:40.132321+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:40.361503+00:00", "trade", 6.02, 6.0]
["2026-09-30T19:51:40.361508+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:51:40.361527+00:00", "trade", 6.02, 50.0]
["2026-09-30T19:51:40.361528+00:00", "trade", 6.02, 296.0]
["2026-09-30T19:51:40.361529+00:00", "trade", 6.02, 1000.0]
["2026-09-30T19:51:40.361530+00:00", "trade", 6.02, 10.0]
["2026-09-30T19:51:40.361535+00:00", "trade", 6.02, 3900.0]
["2026-09-30T19:51:40.361535+00:00", "trade", 6.02, 50.0]
["2026-09-30T19:51:40.361537+00:00", "trade", 6.02, 300.0]
["2026-09-30T19:51:40.361538+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:51:40.361543+00:00", "trade", 6.02, 1058.0]
["2026-09-30T19:51:40.361543+00:00", "trade", 6.02, 7.0]
["2026-09-30T19:51:40.361545+00:00", "trade", 6.02, 4.0]
["2026-09-30T19:51:40.361545+00:00", "trade", 6.02, 1900.0]
["2026-09-30T19:51:40.361550+00:00", "trade", 6.02, 700.0]
["2026-09-30T19:51:40.361561+00:00", "trade", 6.02, 1.0]
["2026-09-30T19:51:40.361566+00:00", "trade", 6.02, 1.0]
["2026-09-30T19:51:40.361616+00:00", "trade", 6.02, 400.0]
["2026-09-30T19:51:40.361620+00:00", "trade", 6.02, 5.0]
["2026-09-30T19:51:40.361623+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:51:40.361627+00:00", "trade", 6.02, 500.0]
["2026-09-30T19:51:40.361637+00:00", "trade", 6.02, 7500.0]
["2026-09-30T19:51:40.361699+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:40.361713+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:40.361726+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:40.361733+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:40.361739+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:40.361746+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:40.361753+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:40.361758+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:40.361759+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:40.361773+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:40.361781+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:40.361788+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:40.361795+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:40.361802+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:40.361808+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:40.361816+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:40.361823+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:40.361826+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:51:40.361830+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:40.361836+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:40.361848+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:40.361856+00:00", "trade", 6.02, 1.0]
["2026-09-30T19:51:40.361862+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:40.361869+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:40.361899+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:40.361900+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:40.361906+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:40.361920+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:40.361926+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:40.361933+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:40.361938+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:51:40.361946+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:51:40.361952+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:51:40.361955+00:00", "trade", 6.02, 1.0]
["2026-09-30T19:51:40.361959+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:51:40.361965+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:51:40.361972+00:00", "trade", 6.02, 2.0]
["2026-09-30T19:51:40.361972+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:51:40.361979+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:51:40.361986+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:51:40.361992+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:51:40.361998+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:51:40.362005+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:51:40.362011+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:51:40.362018+00:00", "trade", 6.02, 1.0]
["2026-09-30T19:51:40.362018+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:51:40.362021+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:51:40.362021+00:00", "trade", 6.02, 8.0]
["2026-09-30T19:51:40.362021+00:00", "trade", 6.02, 5.0]
["2026-09-30T19:51:40.362024+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:51:40.362025+00:00", "trade", 6.02, 260.0]
["2026-09-30T19:51:40.362025+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:51:40.362029+00:00", "trade", 6.02, 200.0]
["2026-09-30T19:51:40.362029+00:00", "trade", 6.02, 12.0]
["2026-09-30T19:51:40.362029+00:00", "trade", 6.02, 400.0]
["2026-09-30T19:51:40.362032+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:51:40.362038+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:51:40.362046+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:51:40.362049+00:00", "trade", 6.02, 600.0]
["2026-09-30T19:51:40.362052+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:51:40.362059+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:51:40.362061+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.362065+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.362077+00:00", "trade", 6.02, 1.0]
["2026-09-30T19:51:40.362079+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.362080+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.362086+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.362092+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.362094+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.362105+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.362112+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.362118+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.362123+00:00", "trade", 6.0234, 50.0]
["2026-09-30T19:51:40.362125+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.362132+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.362138+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.362177+00:00", "trade", 6.02, 53.0]
["2026-09-30T19:51:40.362229+00:00", "trade", 6.0245, 65.0]
["2026-09-30T19:51:40.362275+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.362302+00:00", "trade", 6.02, 51.0]
["2026-09-30T19:51:40.362341+00:00", "trade", 6.02, 169.0]
["2026-09-30T19:51:40.362351+00:00", "trade", 6.02, 75.0]
["2026-09-30T19:51:40.362389+00:00", "trade", 6.02, 31.0]
["2026-09-30T19:51:40.362408+00:00", "trade", 6.02, 51.0]
["2026-09-30T19:51:40.362429+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:51:40.362436+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:51:40.362699+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.362711+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.362770+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.362780+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.362897+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.362904+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.362947+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.363005+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.363498+00:00", "trade", 6.02, 98.0]
["2026-09-30T19:51:40.364128+00:00", "trade", 6.015, 5.0]
["2026-09-30T19:51:40.364272+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.364283+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.364710+00:00", "trade", 6.015, 5.0]
["2026-09-30T19:51:40.365054+00:00", "trade", 6.015, 40.0]
["2026-09-30T19:51:40.365075+00:00", "trade", 6.015, 5.0]
["2026-09-30T19:51:40.365255+00:00", "trade", 6.015, 200.0]
["2026-09-30T19:51:40.365605+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.366631+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.366638+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.366639+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.368883+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.370878+00:00", "trade", 6.0101, 21.0]
["2026-09-30T19:51:40.371616+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.371622+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.372125+00:00", "trade", 6.02, 300.0]
["2026-09-30T19:51:40.374750+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:51:40.378399+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:51:40.379717+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.379741+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.382446+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.382473+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.383349+00:00", "trade", 6.02, 10.0]
["2026-09-30T19:51:40.383356+00:00", "trade", 6.02, 13.0]
["2026-09-30T19:51:40.383357+00:00", "trade", 6.02, 2.0]
["2026-09-30T19:51:40.388549+00:00", "trade", 6.02, 540.0]
["2026-09-30T19:51:40.388931+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.388975+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.389005+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.389488+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.389512+00:00", "trade", 6.02, 542.0]
["2026-09-30T19:51:40.389679+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.390060+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.390086+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.390327+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.390343+00:00", "trade", 6.02, 542.0]
["2026-09-30T19:51:40.390821+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.390844+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.391105+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.391122+00:00", "trade", 6.02, 263.0]
["2026-09-30T19:51:40.391735+00:00", "trade", 6.0197, 50.0]
["2026-09-30T19:51:40.391896+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.391902+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.399785+00:00", "trade", 6.015, 5.0]
["2026-09-30T19:51:40.399832+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:51:40.400375+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.400404+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.400528+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.401034+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.422719+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.423347+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.437938+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:51:40.437967+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.437991+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.438343+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:51:40.438468+00:00", "trade", 6.015, 200.0]
["2026-09-30T19:51:40.438493+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.438986+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:51:40.461649+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.481109+00:00", "trade", 6.015, 500.0]
["2026-09-30T19:51:40.747635+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.760463+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.760519+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.837395+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.837422+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.838077+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:40.958920+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:41.174112+00:00", "trade", 6.02, 2.0]
["2026-09-30T19:51:41.174136+00:00", "trade", 6.02, 63.0]
["2026-09-30T19:51:41.174165+00:00", "trade", 6.015, 5.0]
["2026-09-30T19:51:41.174211+00:00", "trade", 6.015, 9.0]
["2026-09-30T19:51:41.265734+00:00", "trade", 6.02, 20.0]
["2026-09-30T19:51:41.576880+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:41.577069+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:41.578036+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:41.994657+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:42.041042+00:00", "trade", 6.02, 22.0]
["2026-09-30T19:51:42.041816+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:42.102320+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:42.271472+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:42.271497+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:42.271716+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:42.303837+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:42.808245+00:00", "trade", 6.0464, 3.0]
["2026-09-30T19:51:43.869522+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:44.001646+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:44.001659+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:44.001667+00:00", "trade", 6.02, 6.0]
["2026-09-30T19:51:44.001670+00:00", "trade", 6.02, 38.0]
["2026-09-30T19:51:44.001671+00:00", "trade", 6.02, 33.0]
["2026-09-30T19:51:44.001984+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:44.002010+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:44.002037+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:44.002065+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:44.002142+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:44.003604+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:44.003659+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:44.007025+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:51:44.037284+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:44.037309+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:44.037951+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:44.038007+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:44.038311+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:44.038324+00:00", "trade", 6.02, 117.0]
["2026-09-30T19:51:44.038489+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:44.038937+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:44.040433+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:44.072206+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:44.072234+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:44.072257+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:44.072742+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:44.072868+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:44.306441+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:51:44.365667+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:44.453741+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:44.453767+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:44.492979+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:45.372816+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:46.080636+00:00", "trade", 6.015, 150.0]
["2026-09-30T19:51:46.941166+00:00", "trade", 6.0375, 10.0]
["2026-09-30T19:51:47.156759+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:47.157468+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:47.630410+00:00", "trade", 6.01, 500.0]
["2026-09-30T19:51:47.631095+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:47.633286+00:00", "trade", 6.01, 62.0]
["2026-09-30T19:51:48.221934+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:48.263414+00:00", "trade", 6.015, 800.0]
["2026-09-30T19:51:48.263751+00:00", "trade", 6.01, 800.0]
["2026-09-30T19:51:48.264098+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:48.276119+00:00", "trade", 6.015, 802.0]
["2026-09-30T19:51:48.276288+00:00", "trade", 6.01, 802.0]
["2026-09-30T19:51:48.276911+00:00", "trade", 6.0133, 55.0]
["2026-09-30T19:51:48.323514+00:00", "trade", 6.02, 1.0]
["2026-09-30T19:51:48.334429+00:00", "trade", 6.02, 1.0]
["2026-09-30T19:51:48.335205+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:48.336015+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:48.336043+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:48.345380+00:00", "trade", 6.02, 1.0]
["2026-09-30T19:51:48.345657+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:48.559921+00:00", "trade", 6.015, 3.0]
["2026-09-30T19:51:48.560608+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:48.560890+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:48.636442+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:48.672248+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:48.680250+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:49.005297+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:49.096099+00:00", "trade", 6.0461, 100.0]
["2026-09-30T19:51:49.173074+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:49.261277+00:00", "trade", 6.015, 81.0]
["2026-09-30T19:51:49.261397+00:00", "trade", 6.015, 116.0]
["2026-09-30T19:51:49.261399+00:00", "trade", 6.015, 1068.0]
["2026-09-30T19:51:49.261426+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:49.261942+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:49.262510+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:49.320125+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:49.523684+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:49.777899+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:49.852635+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:50.009377+00:00", "trade", 6.015, 150.0]
["2026-09-30T19:51:50.072521+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:50.279746+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:50.280040+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:50.319182+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:50.319203+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:50.539160+00:00", "trade", 6.02, 26.0]
["2026-09-30T19:51:50.539674+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:50.541415+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:52.389269+00:00", "trade", 6.0349, 6.0]
["2026-09-30T19:51:52.400112+00:00", "trade", 6.02, 20.0]
["2026-09-30T19:51:52.501641+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:52.669302+00:00", "trade", 6.015, 532.0]
["2026-09-30T19:51:52.669917+00:00", "trade", 6.0161, 50.0]
["2026-09-30T19:51:52.669975+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:52.817998+00:00", "trade", 6.016, 150.0]
["2026-09-30T19:51:53.630027+00:00", "trade", 6.0348, 9.0]
["2026-09-30T19:51:53.630779+00:00", "trade", 6.015, 2.0]
["2026-09-30T19:51:54.749596+00:00", "trade", 6.046, 100.0]
["2026-09-30T19:51:56.229428+00:00", "trade", 6.046, 20.0]
["2026-09-30T19:51:56.232267+00:00", "trade", 6.046, 5.0]
["2026-09-30T19:51:56.273194+00:00", "trade", 6.0198, 3.0]
["2026-09-30T19:51:56.296449+00:00", "trade", 6.0198, 1.0]
["2026-09-30T19:51:57.581455+00:00", "trade", 6.015, 67.0]
["2026-09-30T19:51:58.449384+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:58.696868+00:00", "trade", 6.012, 100.0]
["2026-09-30T19:51:58.716721+00:00", "trade", 6.015, 300.0]
["2026-09-30T19:51:58.716781+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:51:58.716841+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:51:58.717625+00:00", "trade", 6.015, 500.0]
["2026-09-30T19:51:58.717682+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:51:58.717862+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:51:58.718394+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:51:58.718684+00:00", "trade", 6.015, 1000.0]
["2026-09-30T19:51:58.788109+00:00", "trade", 6.015, 31.0]
["2026-09-30T19:51:59.187224+00:00", "trade", 6.0164, 1.0]
["2026-09-30T19:51:59.188993+00:00", "trade", 6.0172, 2.0]
["2026-09-30T19:51:59.209650+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:51:59.209708+00:00", "trade", 6.015, 165.0]
["2026-09-30T19:51:59.210386+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:51:59.309721+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:51:59.309776+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:51:59.310643+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:51:59.311989+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:51:59.314142+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:51:59.365267+00:00", "trade", 6.0205, 13.0]
["2026-09-30T19:51:59.427459+00:00", "trade", 6.0202, 100.0]
["2026-09-30T19:51:59.609746+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:51:59.685702+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:59.686411+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:59.709744+00:00", "trade", 6.015, 974.0]
["2026-09-30T19:51:59.709807+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:51:59.709868+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:51:59.710354+00:00", "trade", 6.015, 53.0]
["2026-09-30T19:51:59.710485+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:51:59.710581+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:51:59.994698+00:00", "trade", 6.0136, 12.0]
["2026-09-30T19:51:59.995067+00:00", "trade", 6.0136, 1.0]
["2026-09-30T19:52:00.421522+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:00.421588+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:00.422485+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:00.422548+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:00.423164+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:00.497074+00:00", "trade", 6.02, 500.0]
["2026-09-30T19:52:00.685928+00:00", "trade", 6.015, 33.0]
["2026-09-30T19:52:00.685986+00:00", "trade", 6.015, 57.0]
["2026-09-30T19:52:00.801869+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:00.802077+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:00.802775+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:00.809767+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:00.809833+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:00.810531+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:00.810814+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:00.811288+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:00.811586+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:00.812169+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:00.812438+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:00.812852+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:00.813341+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:00.813598+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:00.814402+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:01.110506+00:00", "trade", 6.0456, 10.0]
["2026-09-30T19:52:01.146599+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:01.158239+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:01.192577+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:01.369153+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:01.712709+00:00", "trade", 6.034, 60.0]
["2026-09-30T19:52:01.891320+00:00", "trade", 6.02, 8.0]
["2026-09-30T19:52:01.893023+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:01.893931+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:01.893986+00:00", "trade", 6.015, 2130.0]
["2026-09-30T19:52:01.894590+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:01.894603+00:00", "trade", 6.0152, 50.0]
["2026-09-30T19:52:01.895294+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:01.896045+00:00", "trade", 6.015, 56.0]
["2026-09-30T19:52:01.896833+00:00", "trade", 6.015, 44.0]
["2026-09-30T19:52:01.897529+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:01.898275+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:01.899047+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:01.899747+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:01.992571+00:00", "trade", 6.0337, 400.0]
["2026-09-30T19:52:02.073292+00:00", "trade", 6.015, 4.0]
["2026-09-30T19:52:02.097728+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:02.250048+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:02.250512+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:02.410134+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:02.410595+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:02.904630+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:02.916259+00:00", "trade", 6.01, 1000.0]
["2026-09-30T19:52:02.916612+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:02.916875+00:00", "trade", 6.0147, 57.0]
["2026-09-30T19:52:03.193083+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:03.193882+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:03.193947+00:00", "trade", 6.015, 634.0]
["2026-09-30T19:52:03.194564+00:00", "trade", 6.0148, 50.0]
["2026-09-30T19:52:03.454420+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:03.463021+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:03.544925+00:00", "trade", 6.015, 2140.0]
["2026-09-30T19:52:03.545603+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:04.081990+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:04.144967+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:04.145737+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:04.146421+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:04.146430+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:04.155291+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:04.729030+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:04.790105+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:04.904683+00:00", "trade", 6.015, 1.0]
["2026-09-30T19:52:04.904953+00:00", "trade", 6.01, 20.0]
["2026-09-30T19:52:04.905948+00:00", "trade", 6.015, 3.0]
["2026-09-30T19:52:04.990418+00:00", "trade", 6.0193, 16.0]
["2026-09-30T19:52:04.991191+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:05.244813+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:05.245578+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:05.246398+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:05.247163+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:05.247907+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:05.248647+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:05.249468+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:05.250176+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:05.250913+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:05.344465+00:00", "trade", 6.015, 102.0]
["2026-09-30T19:52:05.347908+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:05.355092+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:05.554632+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:05.628710+00:00", "trade", 6.0333, 10.0]
["2026-09-30T19:52:05.768484+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:05.870093+00:00", "trade", 6.01, 20.0]
["2026-09-30T19:52:06.169374+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:06.171460+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:06.344852+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:06.345810+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:06.345871+00:00", "trade", 6.015, 1685.0]
["2026-09-30T19:52:06.346482+00:00", "trade", 6.015, 50.0]
["2026-09-30T19:52:06.572843+00:00", "trade", 6.024, 300.0]
["2026-09-30T19:52:07.384073+00:00", "trade", 6.01, 20.0]
["2026-09-30T19:52:07.566383+00:00", "trade", 6.015, 25.0]
["2026-09-30T19:52:07.595978+00:00", "trade", 6.0331, 500.0]
["2026-09-30T19:52:07.636164+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:07.640425+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:07.689199+00:00", "trade", 6.019, 10.0]
["2026-09-30T19:52:08.024958+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:08.025660+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:08.025680+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:08.026174+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:08.026576+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:08.066174+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:08.849572+00:00", "trade", 6.01, 20.0]
["2026-09-30T19:52:08.902621+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:08.903593+00:00", "trade", 6.015, 104.0]
["2026-09-30T19:52:09.021174+00:00", "trade", 6.0136, 1.0]
["2026-09-30T19:52:09.977473+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:11.697105+00:00", "trade", 6.015, 200.0]
["2026-09-30T19:52:11.697225+00:00", "trade", 6.015, 461.0]
["2026-09-30T19:52:11.721565+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:12.432626+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:12.433606+00:00", "trade", 6.015, 101.0]
["2026-09-30T19:52:12.785361+00:00", "trade", 6.015, 5.0]
["2026-09-30T19:52:13.008672+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:13.021015+00:00", "trade", 6.01, 800.0]
["2026-09-30T19:52:13.021635+00:00", "trade", 6.0141, 51.0]
["2026-09-30T19:52:13.355422+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:13.356862+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:13.358599+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:13.358637+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:14.214662+00:00", "trade", 6.015, 196.0]
["2026-09-30T19:52:14.215942+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:14.952539+00:00", "trade", 6.01, 10.0]
["2026-09-30T19:52:15.015979+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:15.016058+00:00", "trade", 6.015, 1026.0]
["2026-09-30T19:52:15.130628+00:00", "trade", 6.0449, 100.0]
["2026-09-30T19:52:15.638649+00:00", "trade", 6.015, 133.0]
["2026-09-30T19:52:15.638906+00:00", "trade", 6.015, 81.0]
["2026-09-30T19:52:15.639057+00:00", "trade", 6.015, 37.0]
["2026-09-30T19:52:15.639187+00:00", "trade", 6.015, 11.0]
["2026-09-30T19:52:15.639335+00:00", "trade", 6.015, 3.0]
["2026-09-30T19:52:15.739540+00:00", "trade", 6.015, 1.0]
["2026-09-30T19:52:15.995045+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:15.995988+00:00", "trade", 6.015, 104.0]
["2026-09-30T19:52:16.037184+00:00", "trade", 6.015, 1943.0]
["2026-09-30T19:52:16.037684+00:00", "trade", 6.015, 3886.0]
["2026-09-30T19:52:16.037794+00:00", "trade", 6.0143, 50.0]
["2026-09-30T19:52:16.037803+00:00", "trade", 6.015, 2355.0]
["2026-09-30T19:52:16.038299+00:00", "trade", 6.0147, 62.0]
["2026-09-30T19:52:16.038411+00:00", "trade", 6.015, 50.0]
["2026-09-30T19:52:16.038469+00:00", "trade", 6.015, 51.0]
["2026-09-30T19:52:16.041564+00:00", "trade", 6.01, 30.0]
["2026-09-30T19:52:16.045253+00:00", "trade", 6.015, 896.0]
["2026-09-30T19:52:16.045254+00:00", "trade", 6.015, 200.0]
["2026-09-30T19:52:16.045255+00:00", "trade", 6.015, 600.0]
["2026-09-30T19:52:16.045257+00:00", "trade", 6.015, 304.0]
["2026-09-30T19:52:16.045336+00:00", "trade", 6.015, 196.0]
["2026-09-30T19:52:16.045337+00:00", "trade", 6.015, 162.0]
["2026-09-30T19:52:16.045338+00:00", "trade", 6.015, 500.0]
["2026-09-30T19:52:16.045506+00:00", "trade", 6.02, 50.0]
["2026-09-30T19:52:16.045803+00:00", "trade", 6.015, 400.0]
["2026-09-30T19:52:16.045804+00:00", "trade", 6.015, 500.0]
["2026-09-30T19:52:16.045805+00:00", "trade", 6.015, 200.0]
["2026-09-30T19:52:16.045821+00:00", "trade", 6.015, 500.0]
["2026-09-30T19:52:16.045823+00:00", "trade", 6.015, 500.0]
["2026-09-30T19:52:16.045898+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:16.046725+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:16.047416+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:16.047435+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:16.047466+00:00", "trade", 6.02, 542.0]
["2026-09-30T19:52:16.047916+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:16.048252+00:00", "trade", 6.02, 542.0]
["2026-09-30T19:52:16.048418+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:16.048432+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:16.048883+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:16.049177+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:16.049188+00:00", "trade", 6.02, 263.0]
["2026-09-30T19:52:16.049323+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:16.049326+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:16.049389+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:16.049553+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:16.049795+00:00", "trade", 6.0161, 51.0]
["2026-09-30T19:52:16.049924+00:00", "trade", 6.02, 117.0]
["2026-09-30T19:52:16.050098+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:16.050259+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:16.050302+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:16.050544+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:16.228709+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:16.238508+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:16.408931+00:00", "trade", 6.02, 20.0]
["2026-09-30T19:52:16.726647+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:16.886874+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:17.008349+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:17.011633+00:00", "trade", 6.015, 41.0]
["2026-09-30T19:52:17.018640+00:00", "trade", 6.015, 500.0]
["2026-09-30T19:52:17.445764+00:00", "trade", 6.02, 30.0]
["2026-09-30T19:52:17.790486+00:00", "trade", 6.0442, 3.0]
["2026-09-30T19:52:17.804164+00:00", "trade", 6.0318, 9.0]
["2026-09-30T19:52:18.395063+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:18.678699+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:18.951448+00:00", "trade", 6.0177, 150.0]
["2026-09-30T19:52:19.931603+00:00", "trade", 6.02, 30.0]
["2026-09-30T19:52:20.180620+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:21.994464+00:00", "trade", 6.015, 19.0]
["2026-09-30T19:52:23.709261+00:00", "trade", 6.015, 150.0]
["2026-09-30T19:52:23.709279+00:00", "trade", 6.01, 150.0]
["2026-09-30T19:52:23.709967+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:23.710422+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:23.769924+00:00", "trade", 6.02, 30.0]
["2026-09-30T19:52:24.052308+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:24.052681+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:24.053083+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:24.114875+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:24.553915+00:00", "trade", 6.02, 30.0]
["2026-09-30T19:52:25.254099+00:00", "trade", 6.02, 300.0]
["2026-09-30T19:52:25.254099+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:25.254100+00:00", "trade", 6.02, 296.0]
["2026-09-30T19:52:25.254101+00:00", "trade", 6.02, 298.0]
["2026-09-30T19:52:25.254103+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:52:25.254106+00:00", "trade", 6.02, 200.0]
["2026-09-30T19:52:25.254107+00:00", "trade", 6.02, 764.0]
["2026-09-30T19:52:25.254107+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:25.254205+00:00", "trade", 6.02, 138.0]
["2026-09-30T19:52:25.254669+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:25.255055+00:00", "trade", 6.02, 20.0]
["2026-09-30T19:52:25.255417+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:25.255688+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:25.255772+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:25.257108+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:25.257115+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:25.380388+00:00", "trade", 6.02, 30.0]
["2026-09-30T19:52:25.789658+00:00", "trade", 6.0181, 150.0]
["2026-09-30T19:52:25.790273+00:00", "trade", 6.0169, 50.0]
["2026-09-30T19:52:25.931590+00:00", "trade", 6.02, 150.0]
["2026-09-30T19:52:25.932205+00:00", "trade", 6.0166, 50.0]
["2026-09-30T19:52:25.950685+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:25.989827+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:26.020024+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:26.112757+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:26.228321+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:26.231387+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:27.006272+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:27.008602+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:27.024627+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:27.075967+00:00", "trade", 6.02, 30.0]
["2026-09-30T19:52:27.123826+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:27.284408+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:27.970792+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:28.028655+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:28.059644+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:28.479352+00:00", "trade", 6.015, 3.0]
["2026-09-30T19:52:28.479461+00:00", "trade", 6.015, 1.0]
["2026-09-30T19:52:28.536205+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:28.788724+00:00", "trade", 6.02, 20.0]
["2026-09-30T19:52:28.832889+00:00", "trade", 6.0187, 150.0]
["2026-09-30T19:52:28.847534+00:00", "trade", 6.01, 30.0]
["2026-09-30T19:52:29.177236+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:29.368842+00:00", "trade", 6.01, 30.0]
["2026-09-30T19:52:29.652310+00:00", "trade", 6.02, 20.0]
["2026-09-30T19:52:29.709506+00:00", "trade", 6.0171, 3.0]
["2026-09-30T19:52:29.814022+00:00", "trade", 6.015, 25.0]
["2026-09-30T19:52:30.012086+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:30.012554+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:30.068646+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:30.181116+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:30.205684+00:00", "trade", 6.02, 30.0]
["2026-09-30T19:52:30.206448+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:30.531647+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:30.772554+00:00", "trade", 6.0315, 10.0]
["2026-09-30T19:52:30.773422+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:30.937538+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:31.120296+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:31.476115+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:31.484175+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:31.749894+00:00", "trade", 6.044, 100.0]
["2026-09-30T19:52:32.226591+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:32.390334+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:33.284383+00:00", "trade", 6.02, 30.0]
["2026-09-30T19:52:33.285087+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:33.285141+00:00", "trade", 6.015, 3.0]
["2026-09-30T19:52:33.538001+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:33.654814+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:33.655262+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:34.037247+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:34.238399+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:34.238863+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:34.396756+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:34.710609+00:00", "trade", 6.0299, 72.0]
["2026-09-30T19:52:34.711425+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:34.786038+00:00", "trade", 6.0154, 200.0]
["2026-09-30T19:52:35.301648+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:35.302703+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:35.305674+00:00", "trade", 6.0302, 41.0]
["2026-09-30T19:52:35.317379+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:35.399117+00:00", "trade", 6.015, 1110.0]
["2026-09-30T19:52:35.399515+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:35.400154+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:35.400612+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:35.401313+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:35.707158+00:00", "trade", 6.01, 30.0]
["2026-09-30T19:52:36.478794+00:00", "trade", 6.0143, 2.0]
["2026-09-30T19:52:36.479519+00:00", "trade", 6.01, 9.0]
["2026-09-30T19:52:36.480850+00:00", "trade", 6.015, 1.0]
["2026-09-30T19:52:37.071105+00:00", "trade", 6.015, 150.0]
["2026-09-30T19:52:37.252978+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:37.254643+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:37.314645+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:37.314744+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:38.294742+00:00", "trade", 6.015, 6300.0]
["2026-09-30T19:52:38.295117+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:38.295367+00:00", "trade", 6.0162, 94.0]
["2026-09-30T19:52:38.303232+00:00", "trade", 6.015, 1273.0]
["2026-09-30T19:52:38.395013+00:00", "trade", 6.015, 50.0]
["2026-09-30T19:52:38.707012+00:00", "trade", 6.0199, 100.0]
["2026-09-30T19:52:39.310243+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:39.364109+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:39.415200+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:39.811242+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:39.987828+00:00", "trade", 6.015, 150.0]
["2026-09-30T19:52:40.072779+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:40.219561+00:00", "trade", 6.0165, 16.0]
["2026-09-30T19:52:40.220258+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:40.520736+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:40.673666+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:40.744573+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:40.833293+00:00", "trade", 6.0306, 100.0]
["2026-09-30T19:52:40.930775+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:40.937281+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:40.955521+00:00", "trade", 6.015, 450.0]
["2026-09-30T19:52:40.955523+00:00", "trade", 6.015, 250.0]
["2026-09-30T19:52:40.975265+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:41.003321+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:41.003857+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:41.289154+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:41.362743+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:41.627363+00:00", "trade", 6.015, 2.0]
["2026-09-30T19:52:41.627495+00:00", "trade", 6.015, 2.0]
["2026-09-30T19:52:41.629064+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:41.629065+00:00", "trade", 6.015, 315.0]
["2026-09-30T19:52:41.629776+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:41.630198+00:00", "trade", 6.015, 278.0]
["2026-09-30T19:52:41.640550+00:00", "trade", 6.015, 2.0]
["2026-09-30T19:52:41.645969+00:00", "trade", 6.015, 6.0]
["2026-09-30T19:52:41.724383+00:00", "trade", 6.015, 2.0]
["2026-09-30T19:52:41.876478+00:00", "trade", 6.015, 277.0]
["2026-09-30T19:52:41.877678+00:00", "trade", 6.015, 30.0]
["2026-09-30T19:52:41.949337+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:41.951031+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:41.952131+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:42.132241+00:00", "trade", 6.0152, 51.0]
["2026-09-30T19:52:42.167866+00:00", "trade", 6.0305, 8.0]
["2026-09-30T19:52:42.197176+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:42.880317+00:00", "trade", 6.015, 98.0]
["2026-09-30T19:52:42.887837+00:00", "trade", 6.015, 143.0]
["2026-09-30T19:52:42.889622+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:42.892680+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:42.893232+00:00", "trade", 6.015, 367.0]
["2026-09-30T19:52:42.893285+00:00", "trade", 6.015, 1184.0]
["2026-09-30T19:52:42.894990+00:00", "trade", 6.015, 2.0]
["2026-09-30T19:52:42.898034+00:00", "trade", 6.015, 18.0]
["2026-09-30T19:52:42.905282+00:00", "trade", 6.015, 1433.0]
["2026-09-30T19:52:42.906409+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:42.908074+00:00", "trade", 6.015, 1800.0]
["2026-09-30T19:52:42.908241+00:00", "trade", 6.015, 2000.0]
["2026-09-30T19:52:42.908418+00:00", "trade", 6.015, 949.0]
["2026-09-30T19:52:42.913715+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:42.939087+00:00", "trade", 6.015, 2.0]
["2026-09-30T19:52:42.946695+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:42.981272+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:42.985094+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:42.989555+00:00", "trade", 6.015, 1922.0]
["2026-09-30T19:52:43.035319+00:00", "trade", 6.02, 4.0]
["2026-09-30T19:52:43.125955+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:43.126383+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:43.281124+00:00", "trade", 6.0151, 53.0]
["2026-09-30T19:52:43.284301+00:00", "trade", 6.0151, 53.0]
["2026-09-30T19:52:43.289328+00:00", "trade", 6.015, 53.0]
["2026-09-30T19:52:43.289389+00:00", "trade", 6.015, 56.0]
["2026-09-30T19:52:43.690850+00:00", "trade", 6.015, 67.0]
["2026-09-30T19:52:43.690914+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:43.691060+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:43.691104+00:00", "trade", 6.015, 177.0]
["2026-09-30T19:52:43.691551+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:43.700634+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:43.811149+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:44.449861+00:00", "trade", 6.02, 30.0]
["2026-09-30T19:52:44.628318+00:00", "trade", 6.02, 24.0]
["2026-09-30T19:52:44.628818+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:44.629298+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:45.083833+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:45.822800+00:00", "trade", 6.0173, 1.0]
["2026-09-30T19:52:45.825502+00:00", "trade", 6.015, 1.0]
["2026-09-30T19:52:45.825917+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:45.846076+00:00", "trade", 6.01, 20.0]
["2026-09-30T19:52:46.042967+00:00", "trade", 6.02, 30.0]
["2026-09-30T19:52:46.232933+00:00", "trade", 6.02, 3.0]
["2026-09-30T19:52:46.279791+00:00", "trade", 6.02, 3.0]
["2026-09-30T19:52:46.611316+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:46.648860+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:46.663854+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:47.098905+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:47.099158+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:47.242683+00:00", "trade", 6.0299, 100.0]
["2026-09-30T19:52:47.300358+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:47.841497+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:48.060992+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:48.061452+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:48.152892+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:49.083706+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:49.083994+00:00", "trade", 6.015, 300.0]
["2026-09-30T19:52:49.541551+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:49.601396+00:00", "trade", 6.0152, 6.0]
["2026-09-30T19:52:50.003000+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:50.074547+00:00", "trade", 6.02, 3.0]
["2026-09-30T19:52:50.074556+00:00", "trade", 6.015, 3.0]
["2026-09-30T19:52:50.352674+00:00", "trade", 6.02, 30.0]
["2026-09-30T19:52:50.470620+00:00", "trade", 6.015, 208.0]
["2026-09-30T19:52:50.470627+00:00", "trade", 6.015, 33.0]
["2026-09-30T19:52:50.794076+00:00", "trade", 6.0199, 100.0]
["2026-09-30T19:52:50.900176+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:51.001741+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:52:51.509438+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:51.509964+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:51.515550+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:51.565453+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:51.566138+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:52.097768+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:54.769653+00:00", "trade", 6.02, 300.0]
["2026-09-30T19:52:54.770714+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:54.772703+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:54.775636+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:54.789910+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:54.790191+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:54.899617+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:55.108603+00:00", "trade", 6.015, 6300.0]
["2026-09-30T19:52:55.109030+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:55.109232+00:00", "trade", 6.0151, 65.0]
["2026-09-30T19:52:55.109282+00:00", "trade", 6.0153, 64.0]
["2026-09-30T19:52:55.439952+00:00", "trade", 6.02, 30.0]
["2026-09-30T19:52:56.238619+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:56.239027+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:56.239711+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:56.240024+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:56.240800+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:56.244117+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:56.431067+00:00", "trade", 6.015, 3.0]
["2026-09-30T19:52:56.432021+00:00", "trade", 6.015, 1.0]
["2026-09-30T19:52:56.519671+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:56.520132+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:56.526792+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:56.526814+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:56.692113+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:56.714367+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:56.715064+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:56.727181+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:57.091793+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:57.093871+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:57.094886+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:57.256252+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:57.256556+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:57.723941+00:00", "trade", 6.015, 150.0]
["2026-09-30T19:52:58.299936+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:58.783914+00:00", "trade", 6.01, 100.0]
["2026-09-30T19:52:58.784426+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:58.784875+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:58.795475+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:58.795717+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:58.806688+00:00", "trade", 6.015, 350.0]
["2026-09-30T19:52:58.861357+00:00", "trade", 6.015, 7.0]
["2026-09-30T19:52:58.970894+00:00", "trade", 6.0294, 5.0]
["2026-09-30T19:52:59.033575+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:59.814788+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:52:59.979719+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:00.042886+00:00", "trade", 6.015, 17.0]
["2026-09-30T19:53:00.042889+00:00", "trade", 6.015, 17.0]
["2026-09-30T19:53:00.043156+00:00", "trade", 6.02, 17.0]
["2026-09-30T19:53:00.043157+00:00", "trade", 6.02, 17.0]
["2026-09-30T19:53:00.043161+00:00", "trade", 6.02, 17.0]
["2026-09-30T19:53:00.043161+00:00", "trade", 6.02, 17.0]
["2026-09-30T19:53:00.043163+00:00", "trade", 6.02, 9.0]
["2026-09-30T19:53:00.043164+00:00", "trade", 6.02, 16.0]
["2026-09-30T19:53:00.043181+00:00", "trade", 6.02, 8.0]
["2026-09-30T19:53:00.043619+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:00.043645+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:00.043808+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:00.043883+00:00", "trade", 6.02, 66.0]
["2026-09-30T19:53:00.045248+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:00.048442+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:00.049899+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:00.501482+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:00.503940+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:00.524488+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:53:00.525165+00:00", "trade", 6.015, 200.0]
["2026-09-30T19:53:00.525311+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:53:00.531678+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:00.532430+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:53:00.533141+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:00.781717+00:00", "trade", 6.01, 30.0]
["2026-09-30T19:53:00.991199+00:00", "trade", 6.015, 20.0]
["2026-09-30T19:53:00.991215+00:00", "trade", 6.01, 20.0]
["2026-09-30T19:53:00.991322+00:00", "trade", 6.015, 30.0]
["2026-09-30T19:53:01.080198+00:00", "trade", 6.0171, 10.0]
["2026-09-30T19:53:01.866881+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:02.342837+00:00", "trade", 6.0294, 15.0]
["2026-09-30T19:53:02.481637+00:00", "trade", 6.01, 30.0]
["2026-09-30T19:53:02.496877+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:53:02.497272+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:53:02.501768+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:53:02.842446+00:00", "trade", 6.0163, 9000.0]
["2026-09-30T19:53:02.843067+00:00", "trade", 6.0162, 86.0]
["2026-09-30T19:53:02.843126+00:00", "trade", 6.0158, 94.0]
["2026-09-30T19:53:02.861101+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:03.266370+00:00", "trade", 6.0151, 2.0]
["2026-09-30T19:53:03.892737+00:00", "trade", 6.02, 20.0]
["2026-09-30T19:53:04.115843+00:00", "trade", 6.02, 30.0]
["2026-09-30T19:53:04.500113+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:53:05.511703+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:53:05.512189+00:00", "trade", 6.015, 200.0]
["2026-09-30T19:53:06.102951+00:00", "trade", 6.0167, 1.0]
["2026-09-30T19:53:06.137258+00:00", "trade", 6.02, 4.0]
["2026-09-30T19:53:06.286988+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:06.292486+00:00", "trade", 6.01, 30.0]
["2026-09-30T19:53:06.493342+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:06.496198+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:06.792935+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:06.825221+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:07.137090+00:00", "trade", 6.02, 6.0]
["2026-09-30T19:53:07.137286+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:07.137747+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:07.142868+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:07.143356+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:07.152822+00:00", "trade", 6.015, 15.0]
["2026-09-30T19:53:07.658869+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:07.983530+00:00", "trade", 6.015, 3421.0]
["2026-09-30T19:53:07.984143+00:00", "trade", 6.0159, 59.0]
["2026-09-30T19:53:07.985553+00:00", "trade", 6.015, 1.0]
["2026-09-30T19:53:07.990485+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:08.046576+00:00", "trade", 6.015, 1000.0]
["2026-09-30T19:53:08.095726+00:00", "trade", 6.015, 300.0]
["2026-09-30T19:53:08.157128+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:08.175062+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:08.846791+00:00", "trade", 6.01, 30.0]
["2026-09-30T19:53:09.188718+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:09.263012+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:09.263426+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.019226+00:00", "trade", 6.015, 1200.0]
["2026-09-30T19:53:10.019227+00:00", "trade", 6.02, 3481.0]
["2026-09-30T19:53:10.019233+00:00", "trade", 6.02, 317.0]
["2026-09-30T19:53:10.019235+00:00", "trade", 6.02, 2400.0]
["2026-09-30T19:53:10.019236+00:00", "trade", 6.02, 900.0]
["2026-09-30T19:53:10.019239+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:53:10.019240+00:00", "trade", 6.02, 249.0]
["2026-09-30T19:53:10.019243+00:00", "trade", 6.02, 51.0]
["2026-09-30T19:53:10.019243+00:00", "trade", 6.02, 296.0]
["2026-09-30T19:53:10.019246+00:00", "trade", 6.02, 2100.0]
["2026-09-30T19:53:10.019248+00:00", "trade", 6.02, 400.0]
["2026-09-30T19:53:10.019251+00:00", "trade", 6.02, 1119.0]
["2026-09-30T19:53:10.019251+00:00", "trade", 6.02, 1181.0]
["2026-09-30T19:53:10.019252+00:00", "trade", 6.02, 600.0]
["2026-09-30T19:53:10.019396+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.019403+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.019409+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.019423+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.019430+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.019451+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.019484+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.019491+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.019498+00:00", "trade", 6.02, 83.0]
["2026-09-30T19:53:10.019498+00:00", "trade", 6.02, 8.0]
["2026-09-30T19:53:10.019499+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.019500+00:00", "trade", 6.02, 700.0]
["2026-09-30T19:53:10.019501+00:00", "trade", 6.02, 400.0]
["2026-09-30T19:53:10.019504+00:00", "trade", 6.02, 300.0]
["2026-09-30T19:53:10.019504+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:53:10.019505+00:00", "trade", 6.02, 900.0]
["2026-09-30T19:53:10.019506+00:00", "trade", 6.02, 500.0]
["2026-09-30T19:53:10.019508+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.019510+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:53:10.019513+00:00", "trade", 6.02, 500.0]
["2026-09-30T19:53:10.019514+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:53:10.019514+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.019516+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:53:10.019517+00:00", "trade", 6.02, 20.0]
["2026-09-30T19:53:10.019518+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:53:10.019521+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.019528+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.019536+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.019545+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.019551+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.019557+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.019565+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.019573+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.019580+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.019587+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.019594+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.019609+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.019617+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.019625+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.019633+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.019640+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.019644+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.019647+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.019656+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.019662+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.019670+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.019676+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.019722+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.019734+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.019744+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:10.019755+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:10.019764+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:10.019771+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:10.019778+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:10.019785+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:10.019791+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:53:10.019791+00:00", "trade", 6.02, 400.0]
["2026-09-30T19:53:10.019791+00:00", "trade", 6.02, 823.0]
["2026-09-30T19:53:10.019792+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:10.019792+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:10.019793+00:00", "trade", 6.02, 2820.0]
["2026-09-30T19:53:10.019799+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:10.019800+00:00", "trade", 6.02, 3980.0]
["2026-09-30T19:53:10.019800+00:00", "trade", 6.02, 163.0]
["2026-09-30T19:53:10.019800+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:10.019806+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:10.019813+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:10.019820+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:53:10.019820+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:10.019822+00:00", "trade", 6.02, 25.0]
["2026-09-30T19:53:10.019822+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:53:10.019827+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:10.019835+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:10.019842+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:10.019850+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:10.019858+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:10.019864+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:10.019867+00:00", "trade", 6.015, 52.0]
["2026-09-30T19:53:10.019871+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:10.019884+00:00", "trade", 6.02, 500.0]
["2026-09-30T19:53:10.019886+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:10.019887+00:00", "trade", 6.02, 37.0]
["2026-09-30T19:53:10.019887+00:00", "trade", 6.02, 200.0]
["2026-09-30T19:53:10.019889+00:00", "trade", 6.02, 13.0]
["2026-09-30T19:53:10.019889+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:53:10.019893+00:00", "trade", 6.02, 700.0]
["2026-09-30T19:53:10.019893+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:10.019894+00:00", "trade", 6.02, 600.0]
["2026-09-30T19:53:10.019894+00:00", "trade", 6.02, 878.0]
["2026-09-30T19:53:10.019897+00:00", "trade", 6.02, 600.0]
["2026-09-30T19:53:10.019901+00:00", "trade", 6.02, 37.0]
["2026-09-30T19:53:10.019901+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:10.019909+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:10.019916+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:10.019919+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:10.019922+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:10.019930+00:00", "trade", 6.0168, 50.0]
["2026-09-30T19:53:10.019936+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:10.019949+00:00", "trade", 6.02, 663.0]
["2026-09-30T19:53:10.019949+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:10.019956+00:00", "trade", 6.02, 300.0]
["2026-09-30T19:53:10.019959+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:53:10.019962+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:10.019964+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:53:10.020004+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:10.020010+00:00", "trade", 6.02, 50.0]
["2026-09-30T19:53:10.020012+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:10.020024+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:10.020080+00:00", "trade", 6.019, 50.0]
["2026-09-30T19:53:10.020110+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:10.020127+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:10.020140+00:00", "trade", 6.02, 51.0]
["2026-09-30T19:53:10.020165+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:10.020169+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:10.020173+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:10.020196+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:10.020198+00:00", "trade", 6.02, 53.0]
["2026-09-30T19:53:10.020213+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:53:10.020213+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:10.020236+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:10.020253+00:00", "trade", 6.03, 1.0]
["2026-09-30T19:53:10.020347+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:10.020355+00:00", "trade", 6.02, 15.0]
["2026-09-30T19:53:10.020355+00:00", "trade", 6.02, 1.0]
["2026-09-30T19:53:10.020460+00:00", "trade", 6.02, 69.0]
["2026-09-30T19:53:10.020522+00:00", "trade", 6.025, 600.0]
["2026-09-30T19:53:10.020533+00:00", "trade", 6.02, 61.0]
["2026-09-30T19:53:10.020577+00:00", "trade", 6.02, 56.0]
["2026-09-30T19:53:10.020719+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:10.020775+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:10.020782+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:10.020797+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:10.020854+00:00", "trade", 6.02, 52.0]
["2026-09-30T19:53:10.021055+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:10.021297+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:53:10.021526+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:10.021718+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:53:10.021731+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:10.021960+00:00", "trade", 6.025, 298.0]
["2026-09-30T19:53:10.022023+00:00", "trade", 6.02, 169.0]
["2026-09-30T19:53:10.022093+00:00", "trade", 6.02, 169.0]
["2026-09-30T19:53:10.022148+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:53:10.022187+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:10.022215+00:00", "trade", 6.02, 169.0]
["2026-09-30T19:53:10.022262+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:10.022277+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:10.022986+00:00", "trade", 6.025, 1.0]
["2026-09-30T19:53:10.023168+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:10.023225+00:00", "trade", 6.02, 85.0]
["2026-09-30T19:53:10.023733+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:10.024538+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:10.025492+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:10.027847+00:00", "trade", 6.02, 1.0]
["2026-09-30T19:53:10.029618+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:10.029635+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:10.030075+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:10.030303+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:10.033832+00:00", "trade", 6.02, 200.0]
["2026-09-30T19:53:10.033837+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:53:10.034542+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:10.034559+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:10.034571+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:10.034609+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:10.034701+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:10.034883+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:53:10.035385+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:10.035636+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:10.037066+00:00", "trade", 6.02, 3200.0]
["2026-09-30T19:53:10.037066+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:10.037067+00:00", "trade", 6.02, 300.0]
["2026-09-30T19:53:10.037068+00:00", "trade", 6.02, 3300.0]
["2026-09-30T19:53:10.037070+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:53:10.037076+00:00", "trade", 6.02, 300.0]
["2026-09-30T19:53:10.037076+00:00", "trade", 6.02, 1263.0]
["2026-09-30T19:53:10.037076+00:00", "trade", 6.02, 1140.0]
["2026-09-30T19:53:10.037078+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:53:10.037086+00:00", "trade", 6.02, 181.0]
["2026-09-30T19:53:10.037086+00:00", "trade", 6.02, 300.0]
["2026-09-30T19:53:10.037086+00:00", "trade", 6.02, 200.0]
["2026-09-30T19:53:10.037086+00:00", "trade", 6.02, 1.0]
["2026-09-30T19:53:10.037092+00:00", "trade", 6.02, 800.0]
["2026-09-30T19:53:10.037094+00:00", "trade", 6.02, 200.0]
["2026-09-30T19:53:10.037095+00:00", "trade", 6.02, 6.0]
["2026-09-30T19:53:10.037189+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:53:10.037218+00:00", "trade", 6.02, 400.0]
["2026-09-30T19:53:10.037224+00:00", "trade", 6.02, 30.0]
["2026-09-30T19:53:10.037225+00:00", "trade", 6.02, 1600.0]
["2026-09-30T19:53:10.037231+00:00", "trade", 6.02, 1600.0]
["2026-09-30T19:53:10.037235+00:00", "trade", 6.02, 300.0]
["2026-09-30T19:53:10.037237+00:00", "trade", 6.02, 300.0]
["2026-09-30T19:53:10.037241+00:00", "trade", 6.02, 200.0]
["2026-09-30T19:53:10.037246+00:00", "trade", 6.02, 400.0]
["2026-09-30T19:53:10.037250+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:53:10.037255+00:00", "trade", 6.02, 400.0]
["2026-09-30T19:53:10.037257+00:00", "trade", 6.02, 600.0]
["2026-09-30T19:53:10.037259+00:00", "trade", 6.02, 200.0]
["2026-09-30T19:53:10.037269+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:53:10.037378+00:00", "trade", 6.02, 400.0]
["2026-09-30T19:53:10.037378+00:00", "trade", 6.02, 200.0]
["2026-09-30T19:53:10.037379+00:00", "trade", 6.02, 300.0]
["2026-09-30T19:53:10.037398+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:53:10.037446+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:10.037473+00:00", "trade", 6.025, 3.0]
["2026-09-30T19:53:10.037531+00:00", "trade", 6.02, 1940.0]
["2026-09-30T19:53:10.037532+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:53:10.037533+00:00", "trade", 6.02, 25.0]
["2026-09-30T19:53:10.037542+00:00", "trade", 6.025, 4.0]
["2026-09-30T19:53:10.037580+00:00", "trade", 6.02, 1600.0]
["2026-09-30T19:53:10.037580+00:00", "trade", 6.02, 200.0]
["2026-09-30T19:53:10.037580+00:00", "trade", 6.02, 1100.0]
["2026-09-30T19:53:10.037581+00:00", "trade", 6.02, 200.0]
["2026-09-30T19:53:10.037582+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:10.037587+00:00", "trade", 6.02, 200.0]
["2026-09-30T19:53:10.037587+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:10.037605+00:00", "trade", 6.02, 119.0]
["2026-09-30T19:53:10.037608+00:00", "trade", 6.02, 1.0]
["2026-09-30T19:53:10.037634+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:10.037642+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:10.037645+00:00", "trade", 6.02, 126.0]
["2026-09-30T19:53:10.037659+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:53:10.037713+00:00", "trade", 6.02, 1.0]
["2026-09-30T19:53:10.037727+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:10.037763+00:00", "trade", 6.02, 20.0]
["2026-09-30T19:53:10.037769+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:53:10.037778+00:00", "trade", 6.02, 480.0]
["2026-09-30T19:53:10.037801+00:00", "trade", 6.02, 2000.0]
["2026-09-30T19:53:10.037829+00:00", "trade", 6.02, 113.0]
["2026-09-30T19:53:10.037847+00:00", "trade", 6.02, 77.0]
["2026-09-30T19:53:10.037852+00:00", "trade", 6.02, 23.0]
["2026-09-30T19:53:10.037903+00:00", "trade", 6.02, 27.0]
["2026-09-30T19:53:10.037913+00:00", "trade", 6.02, 125.0]
["2026-09-30T19:53:10.037951+00:00", "trade", 6.02, 770.0]
["2026-09-30T19:53:10.037951+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:10.037954+00:00", "trade", 6.02, 7.0]
["2026-09-30T19:53:10.037954+00:00", "trade", 6.02, 480.0]
["2026-09-30T19:53:10.037955+00:00", "trade", 6.02, 23.0]
["2026-09-30T19:53:10.038060+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:10.038147+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:10.038220+00:00", "trade", 6.02, 300.0]
["2026-09-30T19:53:10.038221+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:10.038235+00:00", "trade", 6.02, 1.0]
["2026-09-30T19:53:10.038396+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:10.038460+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:10.038685+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:10.038784+00:00", "trade", 6.02, 1.0]
["2026-09-30T19:53:10.038785+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:10.038792+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:10.038816+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:10.038882+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:10.039517+00:00", "trade", 6.02, 333.0]
["2026-09-30T19:53:10.040192+00:00", "trade", 6.02, 300.0]
["2026-09-30T19:53:10.041054+00:00", "trade", 6.02, 61.0]
["2026-09-30T19:53:10.041061+00:00", "trade", 6.02, 106.0]
["2026-09-30T19:53:10.041179+00:00", "trade", 6.02, 300.0]
["2026-09-30T19:53:10.041263+00:00", "trade", 6.02, 748.0]
["2026-09-30T19:53:10.041488+00:00", "trade", 6.02, 120.0]
["2026-09-30T19:53:10.041678+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:53:10.041888+00:00", "trade", 6.02, 1.0]
["2026-09-30T19:53:10.041939+00:00", "trade", 6.02, 99.0]
["2026-09-30T19:53:10.041940+00:00", "trade", 6.02, 3200.0]
["2026-09-30T19:53:10.041940+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:10.041943+00:00", "trade", 6.02, 200.0]
["2026-09-30T19:53:10.041949+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:10.042056+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:53:10.042235+00:00", "trade", 6.02, 231.0]
["2026-09-30T19:53:10.042273+00:00", "trade", 6.02, 177.0]
["2026-09-30T19:53:10.042279+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:53:10.042284+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:10.042294+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:10.042303+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:10.042306+00:00", "trade", 6.02, 94.0]
["2026-09-30T19:53:10.042307+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:10.042310+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:10.042314+00:00", "trade", 6.02, 748.0]
["2026-09-30T19:53:10.042314+00:00", "trade", 6.02, 300.0]
["2026-09-30T19:53:10.042316+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.042318+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.042325+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.042332+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.042340+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.042351+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.042354+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.042357+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.042365+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.042373+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.042381+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.042389+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.042398+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.042405+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.042412+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.042419+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.042425+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.042431+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.042438+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.042452+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.042460+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.042468+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.042475+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.042641+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.042811+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.047290+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.049020+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.051582+00:00", "trade", 6.02, 169.0]
["2026-09-30T19:53:10.051720+00:00", "trade", 6.015, 1.0]
["2026-09-30T19:53:10.051861+00:00", "trade", 6.015, 2.0]
["2026-09-30T19:53:10.053394+00:00", "trade", 6.02, 1350.0]
["2026-09-30T19:53:10.053942+00:00", "trade", 6.02, 725.0]
["2026-09-30T19:53:10.064693+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:53:10.066042+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:53:10.066111+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:53:10.066137+00:00", "trade", 6.02, 800.0]
["2026-09-30T19:53:10.069509+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.069536+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.069543+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.076310+00:00", "trade", 6.01, 30.0]
["2026-09-30T19:53:10.126717+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.139595+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.141968+00:00", "trade", 6.0205, 54.0]
["2026-09-30T19:53:10.142367+00:00", "trade", 6.0204, 57.0]
["2026-09-30T19:53:10.142420+00:00", "trade", 6.0203, 67.0]
["2026-09-30T19:53:10.144354+00:00", "trade", 6.02, 52.0]
["2026-09-30T19:53:10.144447+00:00", "trade", 6.02, 54.0]
["2026-09-30T19:53:10.145930+00:00", "trade", 6.02, 55.0]
["2026-09-30T19:53:10.145981+00:00", "trade", 6.0201, 57.0]
["2026-09-30T19:53:10.146192+00:00", "trade", 6.0201, 51.0]
["2026-09-30T19:53:10.146263+00:00", "trade", 6.0201, 50.0]
["2026-09-30T19:53:10.146644+00:00", "trade", 6.02, 51.0]
["2026-09-30T19:53:10.147165+00:00", "trade", 6.02, 55.0]
["2026-09-30T19:53:10.147218+00:00", "trade", 6.02, 53.0]
["2026-09-30T19:53:10.147270+00:00", "trade", 6.02, 59.0]
["2026-09-30T19:53:10.168058+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.348437+00:00", "trade", 6.02, 555.0]
["2026-09-30T19:53:10.348437+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.348531+00:00", "trade", 6.02, 277.0]
["2026-09-30T19:53:10.348531+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.348835+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.349157+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.349204+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.350071+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.389056+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.537975+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.541907+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.542758+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.542765+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.542950+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.938832+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:10.950215+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:11.010915+00:00", "trade", 6.01, 30.0]
["2026-09-30T19:53:11.011581+00:00", "trade", 6.0199, 50.0]
["2026-09-30T19:53:11.041086+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:11.504486+00:00", "trade", 6.027, 100.0]
["2026-09-30T19:53:11.588118+00:00", "trade", 6.0192, 6000.0]
["2026-09-30T19:53:11.588731+00:00", "trade", 6.0196, 61.0]
["2026-09-30T19:53:11.756591+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:11.911020+00:00", "trade", 6.02, 3.0]
["2026-09-30T19:53:12.211904+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:12.525194+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:13.119250+00:00", "trade", 6.0269, 20.0]
["2026-09-30T19:53:13.121047+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:13.965902+00:00", "trade", 6.0123, 16.0]
["2026-09-30T19:53:14.356874+00:00", "trade", 6.0269, 9.0]
["2026-09-30T19:53:14.657820+00:00", "trade", 6.02, 1.0]
["2026-09-30T19:53:14.657854+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:14.657872+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:14.658541+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:14.660744+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:14.661444+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:14.682584+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:15.158702+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:15.962179+00:00", "trade", 6.01, 30.0]
["2026-09-30T19:53:16.125006+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:16.125103+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:16.129334+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:16.135529+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:16.352041+00:00", "trade", 6.015, 1.0]
["2026-09-30T19:53:17.245399+00:00", "trade", 6.01, 20.0]
["2026-09-30T19:53:17.362279+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:17.362310+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:17.362397+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:17.380098+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:17.391596+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:17.440644+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:17.560266+00:00", "trade", 6.01, 30.0]
["2026-09-30T19:53:17.679784+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:17.680467+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:17.788961+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:17.789709+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:17.915159+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:18.050322+00:00", "trade", 6.0262, 100.0]
["2026-09-30T19:53:18.441027+00:00", "trade", 6.02, 30.0]
["2026-09-30T19:53:19.246298+00:00", "trade", 6.02, 30.0]
["2026-09-30T19:53:19.462312+00:00", "trade", 6.0268, 100.0]
["2026-09-30T19:53:19.929685+00:00", "trade", 6.0183, 6.0]
["2026-09-30T19:53:20.100251+00:00", "trade", 6.0182, 1.0]
["2026-09-30T19:53:20.101942+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:20.103466+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:20.191747+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:20.192023+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:20.196533+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:20.207837+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:20.687853+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:53:20.688474+00:00", "trade", 6.0194, 50.0]
["2026-09-30T19:53:20.688531+00:00", "trade", 6.019, 50.0]
["2026-09-30T19:53:21.635447+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:53:21.675430+00:00", "trade", 6.0269, 19.0]
["2026-09-30T19:53:22.009873+00:00", "trade", 6.01, 30.0]
["2026-09-30T19:53:22.080937+00:00", "trade", 6.0123, 4.0]
["2026-09-30T19:53:22.115663+00:00", "trade", 6.0183, 200.0]
["2026-09-30T19:53:22.301921+00:00", "trade", 6.015, 40.0]
["2026-09-30T19:53:22.398156+00:00", "trade", 6.02, 14.0]
["2026-09-30T19:53:22.398332+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:22.398598+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:22.399052+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:22.636172+00:00", "trade", 6.0268, 100.0]
["2026-09-30T19:53:23.417982+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:23.418023+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:24.228119+00:00", "trade", 6.02, 30.0]
["2026-09-30T19:53:24.228159+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:24.228890+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:24.305262+00:00", "trade", 6.015, 14.0]
["2026-09-30T19:53:24.964961+00:00", "trade", 6.02, 15.0]
["2026-09-30T19:53:24.965015+00:00", "trade", 6.02, 15.0]
["2026-09-30T19:53:25.000951+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:25.325859+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:25.326774+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:53:25.327592+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:25.328059+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:25.337716+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:25.345371+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:25.386488+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:25.386584+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:53:25.386615+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:25.388718+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:25.403161+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:25.907173+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:26.043238+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:26.474115+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:53:26.474199+00:00", "trade", 6.02, 300.0]
["2026-09-30T19:53:26.474200+00:00", "trade", 6.02, 296.0]
["2026-09-30T19:53:26.474201+00:00", "trade", 6.02, 500.0]
["2026-09-30T19:53:26.474203+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:53:26.474206+00:00", "trade", 6.02, 477.0]
["2026-09-30T19:53:26.474221+00:00", "trade", 6.02, 523.0]
["2026-09-30T19:53:26.474222+00:00", "trade", 6.02, 200.0]
["2026-09-30T19:53:26.474223+00:00", "trade", 6.02, 30.0]
["2026-09-30T19:53:26.474225+00:00", "trade", 6.02, 1000.0]
["2026-09-30T19:53:26.474343+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:26.474384+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:26.474390+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:26.474397+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:26.474404+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:26.474410+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:26.474417+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:26.474425+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:26.474431+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:26.474438+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:26.474444+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:26.474451+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:26.474457+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:26.474464+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:26.474470+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:26.474477+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:26.474483+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:26.474490+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:26.474496+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:53:26.474496+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:26.474501+00:00", "trade", 6.02, 300.0]
["2026-09-30T19:53:26.474502+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:26.474515+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:26.474529+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:26.474542+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:26.474548+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:26.474556+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:26.474562+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:26.474570+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:26.474576+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:26.474582+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:26.474588+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:26.474639+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:26.474697+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:26.474705+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:26.474713+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:26.474736+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:26.474749+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:26.474800+00:00", "trade", 6.02, 200.0]
["2026-09-30T19:53:26.474800+00:00", "trade", 6.02, 500.0]
["2026-09-30T19:53:26.474800+00:00", "trade", 6.02, 200.0]
["2026-09-30T19:53:26.474800+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:26.474802+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:26.474809+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:26.474812+00:00", "trade", 6.02, 600.0]
["2026-09-30T19:53:26.474812+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:26.474829+00:00", "trade", 6.0196, 50.0]
["2026-09-30T19:53:26.474935+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:26.474954+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:26.474974+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:26.475125+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:26.475139+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:26.475147+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:26.475221+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:26.475250+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:26.475265+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:26.475319+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:26.475382+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:26.475559+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:26.475663+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:26.475962+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:26.477179+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:26.477463+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:26.477900+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:26.479830+00:00", "trade", 6.025, 500.0]
["2026-09-30T19:53:26.479831+00:00", "trade", 6.025, 6300.0]
["2026-09-30T19:53:26.480448+00:00", "trade", 6.0201, 51.0]
["2026-09-30T19:53:26.480505+00:00", "trade", 6.0225, 51.0]
["2026-09-30T19:53:26.480564+00:00", "trade", 6.0224, 65.0]
["2026-09-30T19:53:26.480622+00:00", "trade", 6.025, 50.0]
["2026-09-30T19:53:26.482285+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:26.482730+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:26.482944+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:26.484572+00:00", "trade", 6.025, 14.0]
["2026-09-30T19:53:26.484575+00:00", "trade", 6.025, 155.0]
["2026-09-30T19:53:26.491184+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:26.493072+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:26.500089+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:26.500673+00:00", "trade", 6.02, 200.0]
["2026-09-30T19:53:26.525075+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:26.525366+00:00", "trade", 6.02, 200.0]
["2026-09-30T19:53:26.525642+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:53:26.586962+00:00", "trade", 6.025, 1983.0]
["2026-09-30T19:53:26.587083+00:00", "trade", 6.025, 4002.0]
["2026-09-30T19:53:26.587577+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:53:26.587703+00:00", "trade", 6.0246, 53.0]
["2026-09-30T19:53:26.593772+00:00", "trade", 6.025, 208.0]
["2026-09-30T19:53:26.594425+00:00", "trade", 6.02, 3200.0]
["2026-09-30T19:53:26.594426+00:00", "trade", 6.02, 300.0]
["2026-09-30T19:53:26.594427+00:00", "trade", 6.02, 3000.0]
["2026-09-30T19:53:26.594429+00:00", "trade", 6.02, 1839.0]
["2026-09-30T19:53:26.594592+00:00", "trade", 6.02, 700.0]
["2026-09-30T19:53:26.594607+00:00", "trade", 6.02, 300.0]
["2026-09-30T19:53:26.594614+00:00", "trade", 6.02, 300.0]
["2026-09-30T19:53:26.594617+00:00", "trade", 6.02, 5400.0]
["2026-09-30T19:53:26.594622+00:00", "trade", 6.02, 1350.0]
["2026-09-30T19:53:26.594630+00:00", "trade", 6.02, 900.0]
["2026-09-30T19:53:26.594633+00:00", "trade", 6.02, 1300.0]
["2026-09-30T19:53:26.594639+00:00", "trade", 6.02, 7900.0]
["2026-09-30T19:53:26.594644+00:00", "trade", 6.02, 400.0]
["2026-09-30T19:53:26.594649+00:00", "trade", 6.02, 3500.0]
["2026-09-30T19:53:26.594654+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:53:26.594659+00:00", "trade", 6.02, 700.0]
["2026-09-30T19:53:26.594679+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:26.594699+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:26.595003+00:00", "trade", 6.02, 300.0]
["2026-09-30T19:53:26.595035+00:00", "trade", 6.0232, 51.0]
["2026-09-30T19:53:26.595092+00:00", "trade", 6.0224, 54.0]
["2026-09-30T19:53:26.595126+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:26.595148+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:26.595154+00:00", "trade", 6.0202, 54.0]
["2026-09-30T19:53:26.595204+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:26.595211+00:00", "trade", 6.0225, 53.0]
["2026-09-30T19:53:26.595222+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:26.595235+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:26.595268+00:00", "trade", 6.02, 59.0]
["2026-09-30T19:53:26.595327+00:00", "trade", 6.02, 68.0]
["2026-09-30T19:53:26.595374+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:26.595383+00:00", "trade", 6.02, 80.0]
["2026-09-30T19:53:26.595438+00:00", "trade", 6.02, 57.0]
["2026-09-30T19:53:26.595494+00:00", "trade", 6.02, 92.0]
["2026-09-30T19:53:26.595532+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:26.595559+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:26.595684+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:26.596861+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:26.601489+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:26.603916+00:00", "trade", 6.0225, 75.0]
["2026-09-30T19:53:26.605836+00:00", "trade", 6.02, 225.0]
["2026-09-30T19:53:26.630633+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:26.642982+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:26.675427+00:00", "trade", 6.02, 1761.0]
["2026-09-30T19:53:26.675427+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:26.675428+00:00", "trade", 6.02, 296.0]
["2026-09-30T19:53:26.675429+00:00", "trade", 6.02, 200.0]
["2026-09-30T19:53:26.675431+00:00", "trade", 6.02, 1036.0]
["2026-09-30T19:53:26.675434+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:26.675435+00:00", "trade", 6.02, 7950.0]
["2026-09-30T19:53:26.675435+00:00", "trade", 6.02, 200.0]
["2026-09-30T19:53:26.675436+00:00", "trade", 6.02, 300.0]
["2026-09-30T19:53:26.675441+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:26.675448+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:26.675455+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:26.675579+00:00", "trade", 6.02, 300.0]
["2026-09-30T19:53:26.675584+00:00", "trade", 6.02, 700.0]
["2026-09-30T19:53:26.675588+00:00", "trade", 6.02, 5400.0]
["2026-09-30T19:53:26.675589+00:00", "trade", 6.02, 400.0]
["2026-09-30T19:53:26.675591+00:00", "trade", 6.02, 1200.0]
["2026-09-30T19:53:26.675593+00:00", "trade", 6.02, 400.0]
["2026-09-30T19:53:26.675596+00:00", "trade", 6.02, 1200.0]
["2026-09-30T19:53:26.675598+00:00", "trade", 6.02, 200.0]
["2026-09-30T19:53:26.675601+00:00", "trade", 6.02, 113.0]
["2026-09-30T19:53:26.675603+00:00", "trade", 6.02, 359.0]
["2026-09-30T19:53:26.675604+00:00", "trade", 6.02, 700.0]
["2026-09-30T19:53:26.675607+00:00", "trade", 6.02, 200.0]
["2026-09-30T19:53:26.675611+00:00", "trade", 6.02, 126.0]
["2026-09-30T19:53:26.675620+00:00", "trade", 6.02, 300.0]
["2026-09-30T19:53:26.675636+00:00", "trade", 6.02, 1100.0]
["2026-09-30T19:53:26.675636+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:26.675664+00:00", "trade", 6.02, 1050.0]
["2026-09-30T19:53:26.675696+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:26.675766+00:00", "trade", 6.02, 441.0]
["2026-09-30T19:53:26.675768+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:53:26.675798+00:00", "trade", 6.02, 1350.0]
["2026-09-30T19:53:26.675803+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:53:26.675839+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:26.675848+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:26.675856+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:26.675863+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:26.675870+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:26.675877+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:26.675883+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:26.675890+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:26.675896+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:26.675903+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:26.675910+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:26.675917+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:26.675917+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:26.675925+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:26.675931+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:26.675939+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:26.675946+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:26.675952+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:26.675960+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:26.675966+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:26.675973+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:26.675979+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:26.676001+00:00", "trade", 6.02, 149.0]
["2026-09-30T19:53:26.676045+00:00", "trade", 6.02, 56.0]
["2026-09-30T19:53:26.676055+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:26.676062+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:53:26.676063+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:26.676107+00:00", "trade", 6.02, 50.0]
["2026-09-30T19:53:26.676162+00:00", "trade", 6.02, 66.0]
["2026-09-30T19:53:26.676220+00:00", "trade", 6.02, 83.0]
["2026-09-30T19:53:26.676295+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:53:26.676297+00:00", "trade", 6.02, 76.0]
["2026-09-30T19:53:26.676306+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:53:26.676335+00:00", "trade", 6.02, 55.0]
["2026-09-30T19:53:26.676379+00:00", "trade", 6.02, 169.0]
["2026-09-30T19:53:26.676394+00:00", "trade", 6.02, 1.0]
["2026-09-30T19:53:26.676394+00:00", "trade", 6.02, 200.0]
["2026-09-30T19:53:26.676395+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:26.676420+00:00", "trade", 6.02, 51.0]
["2026-09-30T19:53:26.676431+00:00", "trade", 6.02, 169.0]
["2026-09-30T19:53:26.676478+00:00", "trade", 6.02, 53.0]
["2026-09-30T19:53:26.676519+00:00", "trade", 6.02, 180.0]
["2026-09-30T19:53:26.676536+00:00", "trade", 6.02, 50.0]
["2026-09-30T19:53:26.676556+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:26.676590+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:26.676592+00:00", "trade", 6.02, 51.0]
["2026-09-30T19:53:26.676801+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:26.676844+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:26.676857+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:26.677122+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:26.677589+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:26.679474+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:26.680391+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:26.680403+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:53:26.683048+00:00", "trade", 6.02, 300.0]
["2026-09-30T19:53:26.683123+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:53:26.683713+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:26.683822+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:26.932222+00:00", "trade", 6.015, 11.0]
["2026-09-30T19:53:26.949567+00:00", "trade", 6.0193, 8.0]
["2026-09-30T19:53:27.027017+00:00", "trade", 6.02, 30.0]
["2026-09-30T19:53:27.768160+00:00", "trade", 6.02, 30.0]
["2026-09-30T19:53:27.866391+00:00", "trade", 6.0199, 500.0]
["2026-09-30T19:53:28.083646+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:28.084113+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:28.115891+00:00", "trade", 6.02, 20.0]
["2026-09-30T19:53:28.836280+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:28.925074+00:00", "trade", 6.02, 1.0]
["2026-09-30T19:53:28.925540+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:29.253594+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:29.356319+00:00", "trade", 6.02, 30.0]
["2026-09-30T19:53:29.480577+00:00", "trade", 6.015, 3.0]
["2026-09-30T19:53:30.310093+00:00", "trade", 6.0252, 100.0]
["2026-09-30T19:53:30.312607+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:30.478927+00:00", "trade", 6.015, 10.0]
["2026-09-30T19:53:30.490636+00:00", "trade", 6.0252, 6.0]
["2026-09-30T19:53:30.529676+00:00", "trade", 6.0193, 1.0]
["2026-09-30T19:53:31.338612+00:00", "trade", 6.0257, 12.0]
["2026-09-30T19:53:32.565764+00:00", "trade", 6.0251, 6.0]
["2026-09-30T19:53:34.254491+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:34.255032+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:34.336293+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:34.579494+00:00", "trade", 6.01, 30.0]
["2026-09-30T19:53:35.474598+00:00", "trade", 6.0256, 100.0]
["2026-09-30T19:53:35.476595+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:35.478024+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:35.756389+00:00", "trade", 6.0193, 100.0]
["2026-09-30T19:53:36.695736+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:36.696709+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:36.698313+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:37.894067+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:38.236445+00:00", "trade", 6.015, 2.0]
["2026-09-30T19:53:39.094987+00:00", "trade", 6.015, 50.0]
["2026-09-30T19:53:39.097793+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:39.098927+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:39.480552+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:39.498374+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:39.507904+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:39.509561+00:00", "trade", 6.0195, 13.0]
["2026-09-30T19:53:39.520485+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:39.531452+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:40.037599+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:40.058083+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:40.081495+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:40.113067+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:53:40.169857+00:00", "trade", 6.025, 6.0]
["2026-09-30T19:53:40.177463+00:00", "trade", 6.015, 550.0]
["2026-09-30T19:53:40.177465+00:00", "trade", 6.015, 400.0]
["2026-09-30T19:53:40.177466+00:00", "trade", 6.015, 50.0]
["2026-09-30T19:53:40.178087+00:00", "trade", 6.019, 50.0]
["2026-09-30T19:53:40.178246+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:41.570124+00:00", "trade", 6.0358, 1.0]
["2026-09-30T19:53:41.724475+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:41.724934+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:41.799210+00:00", "trade", 6.015, 1.0]
["2026-09-30T19:53:41.803849+00:00", "trade", 6.015, 1.0]
["2026-09-30T19:53:41.906264+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:42.049413+00:00", "trade", 6.01, 20.0]
["2026-09-30T19:53:42.050173+00:00", "trade", 6.015, 32.0]
["2026-09-30T19:53:42.051620+00:00", "trade", 6.015, 1.0]
["2026-09-30T19:53:42.059674+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:42.084088+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:53:42.160281+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:42.449357+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:42.554734+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:42.788672+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:42.870006+00:00", "trade", 6.015, 1.0]
["2026-09-30T19:53:42.875442+00:00", "trade", 6.0256, 1.0]
["2026-09-30T19:53:42.878782+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:42.879245+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:42.879710+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:42.887236+00:00", "trade", 6.01, 20.0]
["2026-09-30T19:53:43.000852+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:43.661955+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:43.763877+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:43.970143+00:00", "trade", 6.01, 20.0]
["2026-09-30T19:53:44.024390+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:44.124900+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:44.125366+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:44.226562+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:44.366233+00:00", "trade", 6.02, 30.0]
["2026-09-30T19:53:44.424099+00:00", "trade", 6.0256, 100.0]
["2026-09-30T19:53:44.629740+00:00", "trade", 6.025, 200.0]
["2026-09-30T19:53:44.898197+00:00", "trade", 6.01, 20.0]
["2026-09-30T19:53:45.108540+00:00", "trade", 6.015, 300.0]
["2026-09-30T19:53:45.370306+00:00", "trade", 6.0357, 31.0]
["2026-09-30T19:53:45.373455+00:00", "trade", 6.0357, 23.0]
["2026-09-30T19:53:45.643234+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:45.749630+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:45.800390+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:45.900932+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:46.188952+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:46.279856+00:00", "trade", 6.01, 50.0]
["2026-09-30T19:53:46.279856+00:00", "trade", 6.01, 50.0]
["2026-09-30T19:53:46.280303+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:46.280362+00:00", "trade", 6.01, 3.0]
["2026-09-30T19:53:46.280507+00:00", "trade", 6.01, 12.0]
["2026-09-30T19:53:46.280774+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:46.596302+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:46.596663+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:46.611240+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:46.611701+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:47.475520+00:00", "trade", 6.01, 30.0]
["2026-09-30T19:53:48.190949+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:48.225577+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:48.281216+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:48.826788+00:00", "trade", 6.01, 60.0]
["2026-09-30T19:53:48.827136+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:48.827180+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:48.827254+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:49.294610+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:49.295738+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:49.365602+00:00", "trade", 6.0256, 13.0]
["2026-09-30T19:53:49.410818+00:00", "trade", 6.0238, 200.0]
["2026-09-30T19:53:50.109506+00:00", "trade", 6.0197, 5.0]
["2026-09-30T19:53:50.141091+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:50.278132+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:51.124415+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:51.142913+00:00", "trade", 6.015, 20.0]
["2026-09-30T19:53:51.142930+00:00", "trade", 6.01, 20.0]
["2026-09-30T19:53:51.143047+00:00", "trade", 6.015, 80.0]
["2026-09-30T19:53:51.143405+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:51.410101+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:51.494839+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:51.752558+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:51.819229+00:00", "trade", 6.015, 10.0]
["2026-09-30T19:53:51.821161+00:00", "trade", 6.015, 1.0]
["2026-09-30T19:53:51.993194+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:52.022840+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:52.171110+00:00", "trade", 6.0197, 1.0]
["2026-09-30T19:53:52.223825+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:52.384392+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:52.657308+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:52.811817+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:53.247043+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:53.274788+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:53.464114+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:53.506648+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:53.522804+00:00", "trade", 6.0177, 166.0]
["2026-09-30T19:53:53.544914+00:00", "trade", 6.02, 30.0]
["2026-09-30T19:53:53.544923+00:00", "trade", 6.015, 30.0]
["2026-09-30T19:53:53.544958+00:00", "trade", 6.02, 30.0]
["2026-09-30T19:53:53.544993+00:00", "trade", 6.015, 30.0]
["2026-09-30T19:53:53.545001+00:00", "trade", 6.02, 20.0]
["2026-09-30T19:53:53.545009+00:00", "trade", 6.02, 30.0]
["2026-09-30T19:53:53.545027+00:00", "trade", 6.015, 30.0]
["2026-09-30T19:53:53.545056+00:00", "trade", 6.015, 20.0]
["2026-09-30T19:53:53.545192+00:00", "trade", 6.015, 390.0]
["2026-09-30T19:53:54.081296+00:00", "trade", 6.0199, 33.0]
["2026-09-30T19:53:54.207381+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:54.208526+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:54.244852+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:54.245713+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:54.251114+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:54.251570+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:54.252027+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:54.366308+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:54.396201+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:54.652525+00:00", "trade", 6.02, 1.0]
["2026-09-30T19:53:55.090549+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:55.189241+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:55.355580+00:00", "trade", 6.0197, 13.0]
["2026-09-30T19:53:55.694207+00:00", "trade", 6.015, 30.0]
["2026-09-30T19:53:56.061133+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:56.083089+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:56.090273+00:00", "trade", 6.0252, 2.0]
["2026-09-30T19:53:56.203957+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:56.677395+00:00", "trade", 6.0181, 32.0]
["2026-09-30T19:53:56.998866+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:57.091583+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:53:58.239920+00:00", "trade", 6.0206, 100.0]
["2026-09-30T19:53:58.242830+00:00", "trade", 6.0252, 100.0]
["2026-09-30T19:53:59.840558+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:00.069962+00:00", "trade", 6.015, 1.0]
["2026-09-30T19:54:00.477933+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:54:00.480012+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:54:00.481181+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:54:00.495955+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:54:00.495986+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:54:00.544164+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:54:00.567968+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:54:00.568324+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:54:00.568421+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:00.568868+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:00.606657+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:00.955567+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:54:00.955792+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:54:00.956008+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:00.956031+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:00.956246+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:54:00.956465+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:00.957050+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:54:01.093908+00:00", "trade", 6.0218, 8.0]
["2026-09-30T19:54:01.330185+00:00", "trade", 6.0218, 100.0]
["2026-09-30T19:54:01.391464+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:01.391931+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:01.529105+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:01.569414+00:00", "trade", 6.0199, 4.0]
["2026-09-30T19:54:01.627808+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:01.817856+00:00", "trade", 6.01, 2.0]
["2026-09-30T19:54:02.245388+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:03.087244+00:00", "trade", 6.0135, 20.0]
["2026-09-30T19:54:03.089344+00:00", "trade", 6.015, 3.0]
["2026-09-30T19:54:03.273494+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:03.273501+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:03.469560+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:03.486835+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:03.513408+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:03.605983+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:03.723217+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:03.777446+00:00", "trade", 6.0208, 500.0]
["2026-09-30T19:54:04.032519+00:00", "trade", 6.02, 30.0]
["2026-09-30T19:54:04.071573+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:04.088268+00:00", "trade", 6.015, 15.0]
["2026-09-30T19:54:04.090888+00:00", "trade", 6.015, 200.0]
["2026-09-30T19:54:04.090889+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:54:04.091268+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:05.711115+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:54:06.218010+00:00", "trade", 6.015, 1500.0]
["2026-09-30T19:54:06.389407+00:00", "trade", 6.0188, 12.0]
["2026-09-30T19:54:07.285577+00:00", "trade", 6.015, 200.0]
["2026-09-30T19:54:07.696996+00:00", "trade", 6.015, 10.0]
["2026-09-30T19:54:08.159849+00:00", "trade", 6.0177, 3.0]
["2026-09-30T19:54:08.276967+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:08.276975+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:08.277435+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:08.277803+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:08.327149+00:00", "trade", 6.0251, 20.0]
["2026-09-30T19:54:08.455366+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:08.528540+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:08.534174+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:08.539030+00:00", "trade", 6.015, 300.0]
["2026-09-30T19:54:08.579929+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:08.672941+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:08.706991+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:08.710622+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:08.725060+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:09.001993+00:00", "trade", 6.01, 30.0]
["2026-09-30T19:54:09.170022+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:09.173084+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:09.250836+00:00", "trade", 6.0355, 600.0]
["2026-09-30T19:54:09.256059+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:09.401868+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:09.408125+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:09.448602+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:09.684643+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:09.722665+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:09.754690+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:09.755150+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:09.755159+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:09.767652+00:00", "trade", 6.01, 30.0]
["2026-09-30T19:54:09.870600+00:00", "trade", 6.015, 7.0]
["2026-09-30T19:54:09.870609+00:00", "trade", 6.02, 7.0]
["2026-09-30T19:54:10.009773+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:10.010275+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:10.060526+00:00", "trade", 6.02, 25.0]
["2026-09-30T19:54:10.060564+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:54:10.060611+00:00", "trade", 6.015, 208.0]
["2026-09-30T19:54:10.060620+00:00", "trade", 6.02, 31.0]
["2026-09-30T19:54:10.060646+00:00", "trade", 6.02, 623.0]
["2026-09-30T19:54:10.060652+00:00", "trade", 6.02, 400.0]
["2026-09-30T19:54:10.060653+00:00", "trade", 6.02, 13.0]
["2026-09-30T19:54:10.060765+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:54:10.060837+00:00", "trade", 6.015, 200.0]
["2026-09-30T19:54:10.060859+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:54:10.060860+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:54:10.060860+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:54:10.060862+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:54:10.060864+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:54:10.060869+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:54:10.060870+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:54:10.060928+00:00", "trade", 6.02, 300.0]
["2026-09-30T19:54:10.060929+00:00", "trade", 6.02, 226.0]
["2026-09-30T19:54:10.061020+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:10.061092+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:10.061108+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:10.061119+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:10.071611+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:10.071861+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:54:10.071862+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:54:10.071864+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:54:10.071865+00:00", "trade", 6.015, 85.0]
["2026-09-30T19:54:10.071868+00:00", "trade", 6.015, 17.0]
["2026-09-30T19:54:10.071870+00:00", "trade", 6.015, 18.0]
["2026-09-30T19:54:10.074276+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:10.075068+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:54:10.075320+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:10.077596+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:54:10.081654+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:54:10.085249+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:54:10.087335+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:54:10.091444+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:10.092446+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:10.098928+00:00", "trade", 6.02, 169.0]
["2026-09-30T19:54:10.424958+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:10.520228+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:10.552682+00:00", "trade", 6.02, 30.0]
["2026-09-30T19:54:10.555537+00:00", "trade", 6.015, 500.0]
["2026-09-30T19:54:10.809924+00:00", "trade", 6.0201, 2.0]
["2026-09-30T19:54:10.878466+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:54:10.954684+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:54:10.996951+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:54:11.011399+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:11.011425+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:11.011451+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:11.046260+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:54:12.027286+00:00", "trade", 6.0354, 42.0]
["2026-09-30T19:54:12.046604+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:12.046622+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:12.080351+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:12.648138+00:00", "trade", 6.015, 1.0]
["2026-09-30T19:54:13.530653+00:00", "trade", 6.0199, 16.0]
["2026-09-30T19:54:13.532737+00:00", "trade", 6.015, 1.0]
["2026-09-30T19:54:13.736579+00:00", "trade", 6.0186, 1.0]
["2026-09-30T19:54:13.972713+00:00", "trade", 6.025, 300.0]
["2026-09-30T19:54:14.124767+00:00", "trade", 6.01, 30.0]
["2026-09-30T19:54:14.990522+00:00", "trade", 6.01, 30.0]
["2026-09-30T19:54:15.022199+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:15.270188+00:00", "trade", 6.01, 100.0]
["2026-09-30T19:54:15.270902+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:15.361417+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:15.482506+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:15.910850+00:00", "trade", 6.025, 7.0]
["2026-09-30T19:54:15.947460+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:16.137042+00:00", "trade", 6.015, 16.0]
["2026-09-30T19:54:16.139771+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:17.155231+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:17.155697+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:17.585322+00:00", "trade", 6.0142, 10.0]
["2026-09-30T19:54:17.843532+00:00", "trade", 6.0102, 5.0]
["2026-09-30T19:54:18.034089+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:18.042885+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:18.043368+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:18.152294+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:18.284833+00:00", "trade", 6.015, 1943.0]
["2026-09-30T19:54:18.285298+00:00", "trade", 6.015, 1943.0]
["2026-09-30T19:54:18.285907+00:00", "trade", 6.0159, 51.0]
["2026-09-30T19:54:18.625928+00:00", "trade", 6.02, 30.0]
["2026-09-30T19:54:18.712021+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:19.544860+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:20.309399+00:00", "trade", 6.0199, 100.0]
["2026-09-30T19:54:20.318207+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:54:20.329268+00:00", "trade", 6.015, 200.0]
["2026-09-30T19:54:21.244366+00:00", "trade", 6.015, 300.0]
["2026-09-30T19:54:21.248573+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:21.253861+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:21.732268+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:21.970179+00:00", "trade", 6.0248, 21.0]
["2026-09-30T19:54:22.003899+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:22.006711+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:22.009734+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:22.030431+00:00", "trade", 6.0199, 7.0]
["2026-09-30T19:54:22.061720+00:00", "trade", 6.015, 1.0]
["2026-09-30T19:54:22.271050+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:22.271504+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:22.372627+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:23.550112+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:23.572480+00:00", "trade", 6.0248, 100.0]
["2026-09-30T19:54:23.575882+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:24.029658+00:00", "trade", 6.0352, 100.0]
["2026-09-30T19:54:25.610622+00:00", "trade", 6.0199, 600.0]
["2026-09-30T19:54:25.983938+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:25.989313+00:00", "trade", 6.0352, 200.0]
["2026-09-30T19:54:26.191407+00:00", "trade", 6.0198, 100.0]
["2026-09-30T19:54:26.257379+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:26.266053+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:26.425409+00:00", "trade", 6.015, 1.0]
["2026-09-30T19:54:26.426151+00:00", "trade", 6.01, 3.0]
["2026-09-30T19:54:26.484853+00:00", "trade", 6.01, 100.0]
["2026-09-30T19:54:26.484854+00:00", "trade", 6.01, 100.0]
["2026-09-30T19:54:26.485371+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:26.996984+00:00", "trade", 6.0198, 200.0]
["2026-09-30T19:54:27.098328+00:00", "trade", 6.0352, 100.0]
["2026-09-30T19:54:27.517232+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:28.149794+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:28.166700+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:28.533057+00:00", "trade", 6.0248, 200.0]
["2026-09-30T19:54:29.724709+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:29.744646+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:29.745127+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:29.757015+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:29.777185+00:00", "trade", 6.015, 524.0]
["2026-09-30T19:54:30.016425+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:30.072818+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:30.085930+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:30.086413+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:30.096240+00:00", "trade", 6.015, 17.0]
["2026-09-30T19:54:30.096241+00:00", "trade", 6.015, 17.0]
["2026-09-30T19:54:30.096507+00:00", "trade", 6.015, 17.0]
["2026-09-30T19:54:30.096510+00:00", "trade", 6.02, 17.0]
["2026-09-30T19:54:30.096512+00:00", "trade", 6.015, 17.0]
["2026-09-30T19:54:30.096513+00:00", "trade", 6.02, 17.0]
["2026-09-30T19:54:30.096513+00:00", "trade", 6.02, 17.0]
["2026-09-30T19:54:30.096515+00:00", "trade", 6.02, 17.0]
["2026-09-30T19:54:30.097022+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:30.097044+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:30.097072+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:30.097087+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:30.111042+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:30.117215+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:30.141857+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:30.257959+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:30.258425+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:30.260711+00:00", "trade", 6.015, 1.0]
["2026-09-30T19:54:30.277862+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:30.278334+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:30.337786+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:30.337804+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:30.469211+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:30.586965+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:54:30.596758+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:30.596772+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:30.612879+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:30.613580+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:31.125282+00:00", "trade", 6.015, 300.0]
["2026-09-30T19:54:31.338826+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:31.364612+00:00", "trade", 6.015, 5.0]
["2026-09-30T19:54:32.770249+00:00", "trade", 6.0197, 100.0]
["2026-09-30T19:54:33.669616+00:00", "trade", 6.0339, 100.0]
["2026-09-30T19:54:33.769171+00:00", "trade", 6.0197, 8.0]
["2026-09-30T19:54:33.769915+00:00", "trade", 6.02, 25.0]
["2026-09-30T19:54:33.770044+00:00", "trade", 6.02, 3.0]
["2026-09-30T19:54:33.933930+00:00", "trade", 6.0247, 400.0]
["2026-09-30T19:54:33.969215+00:00", "trade", 6.0197, 13.0]
["2026-09-30T19:54:34.041099+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:34.113365+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:35.998235+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:54:36.003779+00:00", "trade", 6.015, 170.0]
["2026-09-30T19:54:36.003780+00:00", "trade", 6.015, 30.0]
["2026-09-30T19:54:36.257572+00:00", "trade", 6.02, 30.0]
["2026-09-30T19:54:36.369281+00:00", "trade", 6.015, 25.0]
["2026-09-30T19:54:36.509244+00:00", "trade", 6.0197, 29.0]
["2026-09-30T19:54:37.570247+00:00", "trade", 6.0247, 1.0]
["2026-09-30T19:54:38.592179+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:38.685813+00:00", "trade", 6.02, 30.0]
["2026-09-30T19:54:39.002536+00:00", "trade", 6.0247, 2.0]
["2026-09-30T19:54:39.314087+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:39.472586+00:00", "trade", 6.0199, 50.0]
["2026-09-30T19:54:39.494536+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:54:39.506168+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:39.508309+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:39.578149+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:39.833521+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:39.915419+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:39.969627+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:39.970095+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.013923+00:00", "trade", 6.01, 29.0]
["2026-09-30T19:54:40.013925+00:00", "trade", 6.01, 250.0]
["2026-09-30T19:54:40.013927+00:00", "trade", 6.01, 300.0]
["2026-09-30T19:54:40.013938+00:00", "trade", 6.01, 200.0]
["2026-09-30T19:54:40.014043+00:00", "trade", 6.015, 378.0]
["2026-09-30T19:54:40.014962+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.015004+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.015942+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.016143+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.043347+00:00", "trade", 6.015, 1000.0]
["2026-09-30T19:54:40.043349+00:00", "trade", 6.02, 575.0]
["2026-09-30T19:54:40.043351+00:00", "trade", 6.015, 1248.0]
["2026-09-30T19:54:40.043353+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:54:40.043355+00:00", "trade", 6.015, 318.0]
["2026-09-30T19:54:40.043355+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:54:40.043358+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:54:40.043359+00:00", "trade", 6.015, 1000.0]
["2026-09-30T19:54:40.043362+00:00", "trade", 6.015, 378.0]
["2026-09-30T19:54:40.043363+00:00", "trade", 6.02, 300.0]
["2026-09-30T19:54:40.043365+00:00", "trade", 6.02, 3200.0]
["2026-09-30T19:54:40.043368+00:00", "trade", 6.02, 296.0]
["2026-09-30T19:54:40.043369+00:00", "trade", 6.02, 1886.0]
["2026-09-30T19:54:40.043373+00:00", "trade", 6.02, 1914.0]
["2026-09-30T19:54:40.043373+00:00", "trade", 6.02, 1140.0]
["2026-09-30T19:54:40.043375+00:00", "trade", 6.02, 200.0]
["2026-09-30T19:54:40.043376+00:00", "trade", 6.02, 300.0]
["2026-09-30T19:54:40.043381+00:00", "trade", 6.02, 800.0]
["2026-09-30T19:54:40.043381+00:00", "trade", 6.02, 300.0]
["2026-09-30T19:54:40.043382+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:54:40.043383+00:00", "trade", 6.02, 20.0]
["2026-09-30T19:54:40.043390+00:00", "trade", 6.02, 30.0]
["2026-09-30T19:54:40.043390+00:00", "trade", 6.02, 20.0]
["2026-09-30T19:54:40.043390+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:54:40.043390+00:00", "trade", 6.02, 30.0]
["2026-09-30T19:54:40.043399+00:00", "trade", 6.02, 2156.0]
["2026-09-30T19:54:40.043399+00:00", "trade", 6.02, 1144.0]
["2026-09-30T19:54:40.043620+00:00", "trade", 6.02, 83.0]
["2026-09-30T19:54:40.043623+00:00", "trade", 6.015, 1000.0]
["2026-09-30T19:54:40.043626+00:00", "trade", 6.02, 666.0]
["2026-09-30T19:54:40.043626+00:00", "trade", 6.015, 966.0]
["2026-09-30T19:54:40.043630+00:00", "trade", 6.02, 300.0]
["2026-09-30T19:54:40.043631+00:00", "trade", 6.015, 208.0]
["2026-09-30T19:54:40.043632+00:00", "trade", 6.02, 383.0]
["2026-09-30T19:54:40.043633+00:00", "trade", 6.02, 359.0]
["2026-09-30T19:54:40.043633+00:00", "trade", 6.02, 210.0]
["2026-09-30T19:54:40.043637+00:00", "trade", 6.02, 300.0]
["2026-09-30T19:54:40.043638+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:54:40.043642+00:00", "trade", 6.02, 600.0]
["2026-09-30T19:54:40.043644+00:00", "trade", 6.02, 20.0]
["2026-09-30T19:54:40.043645+00:00", "trade", 6.02, 13.0]
["2026-09-30T19:54:40.043647+00:00", "trade", 6.02, 200.0]
["2026-09-30T19:54:40.043652+00:00", "trade", 6.02, 1.0]
["2026-09-30T19:54:40.043652+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:54:40.043653+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:54:40.043656+00:00", "trade", 6.02, 30.0]
["2026-09-30T19:54:40.043658+00:00", "trade", 6.02, 30.0]
["2026-09-30T19:54:40.043659+00:00", "trade", 6.02, 200.0]
["2026-09-30T19:54:40.043662+00:00", "trade", 6.02, 200.0]
["2026-09-30T19:54:40.043670+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:54:40.043670+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:54:40.043671+00:00", "trade", 6.02, 169.0]
["2026-09-30T19:54:40.043671+00:00", "trade", 6.02, 208.0]
["2026-09-30T19:54:40.043678+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:54:40.043678+00:00", "trade", 6.02, 31.0]
["2026-09-30T19:54:40.043679+00:00", "trade", 6.02, 623.0]
["2026-09-30T19:54:40.043679+00:00", "trade", 6.02, 400.0]
["2026-09-30T19:54:40.043687+00:00", "trade", 6.02, 13.0]
["2026-09-30T19:54:40.043687+00:00", "trade", 6.02, 25.0]
["2026-09-30T19:54:40.043688+00:00", "trade", 6.02, 300.0]
["2026-09-30T19:54:40.043688+00:00", "trade", 6.02, 226.0]
["2026-09-30T19:54:40.043814+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:54:40.043925+00:00", "trade", 6.02, 300.0]
["2026-09-30T19:54:40.043925+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:54:40.043925+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:54:40.043925+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:54:40.043942+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.043962+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:54:40.043962+00:00", "trade", 6.015, 300.0]
["2026-09-30T19:54:40.043962+00:00", "trade", 6.02, 800.0]
["2026-09-30T19:54:40.043962+00:00", "trade", 6.02, 1600.0]
["2026-09-30T19:54:40.043965+00:00", "trade", 6.02, 2000.0]
["2026-09-30T19:54:40.043965+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.043971+00:00", "trade", 6.02, 1100.0]
["2026-09-30T19:54:40.043972+00:00", "trade", 6.02, 300.0]
["2026-09-30T19:54:40.043972+00:00", "trade", 6.02, 300.0]
["2026-09-30T19:54:40.043973+00:00", "trade", 6.02, 200.0]
["2026-09-30T19:54:40.043973+00:00", "trade", 6.02, 1900.0]
["2026-09-30T19:54:40.043973+00:00", "trade", 6.02, 200.0]
["2026-09-30T19:54:40.043974+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.043978+00:00", "trade", 6.02, 1404.0]
["2026-09-30T19:54:40.043983+00:00", "trade", 6.015, 1000.0]
["2026-09-30T19:54:40.043988+00:00", "trade", 6.02, 25.0]
["2026-09-30T19:54:40.043988+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:54:40.043988+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:54:40.043989+00:00", "trade", 6.02, 25.0]
["2026-09-30T19:54:40.043993+00:00", "trade", 6.02, 684.0]
["2026-09-30T19:54:40.044030+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.044037+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.044044+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.044052+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.044060+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.044067+00:00", "trade", 6.02, 2596.0]
["2026-09-30T19:54:40.044067+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.044070+00:00", "trade", 6.02, 2200.0]
["2026-09-30T19:54:40.044070+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:54:40.044070+00:00", "trade", 6.02, 1600.0]
["2026-09-30T19:54:40.044073+00:00", "trade", 6.02, 136.0]
["2026-09-30T19:54:40.044073+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.044076+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.044079+00:00", "trade", 6.02, 200.0]
["2026-09-30T19:54:40.044101+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.044103+00:00", "trade", 6.02, 2000.0]
["2026-09-30T19:54:40.044124+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.044133+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.044167+00:00", "trade", 6.02, 200.0]
["2026-09-30T19:54:40.044174+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.044191+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.044200+00:00", "trade", 6.02, 1400.0]
["2026-09-30T19:54:40.044236+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.044253+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.044294+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.044308+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.044315+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.044322+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.044340+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.044348+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.044367+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.044375+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.044438+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.044462+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.044479+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.044496+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.044505+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.044512+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.044521+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.044528+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.044535+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.044542+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.044551+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.044560+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.044596+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.044603+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.044616+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.044702+00:00", "trade", 6.02, 200.0]
["2026-09-30T19:54:40.044705+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.044706+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.044714+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.044731+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.044741+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.044764+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:54:40.044824+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.044970+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.045091+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.045221+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:54:40.045308+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.045321+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.045328+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:54:40.045405+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.045433+00:00", "trade", 6.02, 200.0]
["2026-09-30T19:54:40.045436+00:00", "trade", 6.02, 200.0]
["2026-09-30T19:54:40.045463+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.045471+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.045486+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.045496+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.045678+00:00", "trade", 6.02, 150.0]
["2026-09-30T19:54:40.045694+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.045701+00:00", "trade", 6.02, 50.0]
["2026-09-30T19:54:40.045724+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.045785+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.045817+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.045817+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.045832+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:54:40.045882+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.045904+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.045980+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.046060+00:00", "trade", 6.02, 300.0]
["2026-09-30T19:54:40.046060+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.046089+00:00", "trade", 6.02, 200.0]
["2026-09-30T19:54:40.046134+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.046143+00:00", "trade", 6.02, 1.0]
["2026-09-30T19:54:40.046273+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.046290+00:00", "trade", 6.02, 50.0]
["2026-09-30T19:54:40.046291+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.046357+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.046381+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.046403+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.046419+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:54:40.046437+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:54:40.046438+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:54:40.046449+00:00", "trade", 6.02, 150.0]
["2026-09-30T19:54:40.046450+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:54:40.046452+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:54:40.046453+00:00", "trade", 6.02, 227.0]
["2026-09-30T19:54:40.046459+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:54:40.046467+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:54:40.046474+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:54:40.046482+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:54:40.046489+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:54:40.046495+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:54:40.046496+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:54:40.046496+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:54:40.046503+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:54:40.046509+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:54:40.046517+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:54:40.046525+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:54:40.046533+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:54:40.046543+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:54:40.046551+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:54:40.046558+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:54:40.046579+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:54:40.046588+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:54:40.046596+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:54:40.046606+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:54:40.046609+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:54:40.046625+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:54:40.046628+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:54:40.046671+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:54:40.046686+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:54:40.046787+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:54:40.046828+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:54:40.046837+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:54:40.046844+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:54:40.046917+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:54:40.046917+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.046938+00:00", "trade", 6.02, 339.0]
["2026-09-30T19:54:40.046947+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.046950+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.046971+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.047017+00:00", "trade", 6.02, 1500.0]
["2026-09-30T19:54:40.047020+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:54:40.047079+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.047326+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.047503+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:54:40.047528+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.047708+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.047723+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.047723+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.048393+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.049804+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.049853+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.049891+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.050116+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.050124+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.051988+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:54:40.052397+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.052537+00:00", "trade", 6.02, 47.0]
["2026-09-30T19:54:40.052539+00:00", "trade", 6.02, 45.0]
["2026-09-30T19:54:40.052542+00:00", "trade", 6.02, 45.0]
["2026-09-30T19:54:40.052646+00:00", "trade", 6.02, 45.0]
["2026-09-30T19:54:40.053051+00:00", "trade", 6.02, 45.0]
["2026-09-30T19:54:40.054023+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.054627+00:00", "trade", 6.02, 227.0]
["2026-09-30T19:54:40.061218+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:54:40.061427+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:54:40.061784+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:54:40.061940+00:00", "trade", 6.02, 168.0]
["2026-09-30T19:54:40.064006+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.064468+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.064495+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.064522+00:00", "trade", 6.02, 232.0]
["2026-09-30T19:54:40.071800+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.072731+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.072738+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.073354+00:00", "trade", 6.02, 200.0]
["2026-09-30T19:54:40.073380+00:00", "trade", 6.02, 300.0]
["2026-09-30T19:54:40.073418+00:00", "trade", 6.02, 454.0]
["2026-09-30T19:54:40.077199+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.077228+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.081545+00:00", "trade", 6.02, 55.0]
["2026-09-30T19:54:40.087601+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.090927+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.091691+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.092060+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.095514+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.095790+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.098155+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.100232+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:54:40.100298+00:00", "trade", 6.02, 150.0]
["2026-09-30T19:54:40.107461+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.119273+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.121123+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.125117+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:54:40.134237+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.146381+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.175588+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:54:40.175648+00:00", "trade", 6.02, 187.0]
["2026-09-30T19:54:40.175707+00:00", "trade", 6.02, 217.0]
["2026-09-30T19:54:40.175779+00:00", "trade", 6.02, 276.0]
["2026-09-30T19:54:40.178811+00:00", "trade", 6.017, 200.0]
["2026-09-30T19:54:40.178859+00:00", "trade", 6.019, 1000.0]
["2026-09-30T19:54:40.200563+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.200892+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.231322+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.282354+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.282474+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.292441+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.294075+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.297935+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.324271+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.326927+00:00", "trade", 6.02, 296.0]
["2026-09-30T19:54:40.343551+00:00", "trade", 6.025, 15.0]
["2026-09-30T19:54:40.363383+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.373432+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.374008+00:00", "trade", 6.025, 7.0]
["2026-09-30T19:54:40.481588+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.481703+00:00", "trade", 6.021, 159.0]
["2026-09-30T19:54:40.486181+00:00", "trade", 6.025, 371.0]
["2026-09-30T19:54:40.493994+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.686081+00:00", "trade", 6.0209, 220.0]
["2026-09-30T19:54:40.686784+00:00", "trade", 6.0209, 270.0]
["2026-09-30T19:54:40.802718+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.802801+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.803806+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.803811+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.804265+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.842802+00:00", "trade", 6.02, 200.0]
["2026-09-30T19:54:40.842803+00:00", "trade", 6.02, 800.0]
["2026-09-30T19:54:40.842807+00:00", "trade", 6.02, 1140.0]
["2026-09-30T19:54:40.842807+00:00", "trade", 6.02, 832.0]
["2026-09-30T19:54:40.842809+00:00", "trade", 6.02, 169.0]
["2026-09-30T19:54:40.842922+00:00", "trade", 6.02, 59.0]
["2026-09-30T19:54:40.842947+00:00", "trade", 6.02, 458.0]
["2026-09-30T19:54:40.842952+00:00", "trade", 6.02, 189.0]
["2026-09-30T19:54:40.842954+00:00", "trade", 6.02, 148.0]
["2026-09-30T19:54:40.842955+00:00", "trade", 6.02, 200.0]
["2026-09-30T19:54:40.842958+00:00", "trade", 6.02, 600.0]
["2026-09-30T19:54:40.842970+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.842978+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.842985+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.842992+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.842999+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.843007+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.843014+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.843076+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.843083+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:54:40.843090+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:54:40.843097+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:54:40.843105+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:54:40.843113+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:54:40.843120+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:54:40.843127+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:54:40.843133+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:54:40.843140+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:54:40.843147+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:54:40.843153+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:54:40.843161+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:54:40.843168+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:54:40.843174+00:00", "trade", 6.02, 200.0]
["2026-09-30T19:54:40.843175+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:54:40.843176+00:00", "trade", 6.02, 3206.0]
["2026-09-30T19:54:40.843176+00:00", "trade", 6.02, 200.0]
["2026-09-30T19:54:40.843176+00:00", "trade", 6.02, 1100.0]
["2026-09-30T19:54:40.843176+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.843182+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.843189+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.843196+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.843202+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.843209+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.843222+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.843242+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.843248+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.843277+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.843284+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.843868+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.843881+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.843941+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.846446+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.850900+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:54:40.851157+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.858780+00:00", "trade", 6.015, 1943.0]
["2026-09-30T19:54:40.859241+00:00", "trade", 6.015, 1943.0]
["2026-09-30T19:54:40.865080+00:00", "trade", 6.015, 200.0]
["2026-09-30T19:54:40.874866+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:40.887165+00:00", "trade", 6.015, 2000.0]
["2026-09-30T19:54:40.964564+00:00", "trade", 6.024, 29.0]
["2026-09-30T19:54:41.010851+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:41.010864+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:41.010890+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:41.044561+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:41.091642+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:41.104659+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:41.104695+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:41.104718+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:41.129009+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:41.189644+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:41.196036+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:41.246345+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:41.287604+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:41.304011+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:41.312727+00:00", "trade", 6.019, 88.0]
["2026-09-30T19:54:41.358474+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:41.359721+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:41.717234+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:41.819357+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:42.088248+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:43.134393+00:00", "trade", 6.0238, 200.0]
["2026-09-30T19:54:43.633677+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:43.847742+00:00", "trade", 6.015, 10.0]
["2026-09-30T19:54:43.983949+00:00", "trade", 6.01, 159.0]
["2026-09-30T19:54:44.313460+00:00", "trade", 6.015, 3.0]
["2026-09-30T19:54:44.369728+00:00", "trade", 6.0195, 100.0]
["2026-09-30T19:54:45.000144+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:45.304682+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:45.304915+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:45.405052+00:00", "trade", 6.0184, 200.0]
["2026-09-30T19:54:46.277514+00:00", "trade", 6.01, 20.0]
["2026-09-30T19:54:47.353630+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:47.513997+00:00", "trade", 6.0155, 500.0]
["2026-09-30T19:54:47.570565+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:47.582146+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:47.673622+00:00", "trade", 6.0228, 1100.0]
["2026-09-30T19:54:47.746312+00:00", "trade", 6.01, 20.0]
["2026-09-30T19:54:48.203406+00:00", "trade", 6.01, 15.0]
["2026-09-30T19:54:48.549176+00:00", "trade", 6.0228, 5.0]
["2026-09-30T19:54:48.651857+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:48.700641+00:00", "trade", 6.01, 20.0]
["2026-09-30T19:54:48.730362+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:48.865653+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:48.917588+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:48.925832+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:49.134924+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:49.135378+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:49.185241+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:50.000551+00:00", "trade", 6.015, 17.0]
["2026-09-30T19:54:50.000552+00:00", "trade", 6.015, 17.0]
["2026-09-30T19:54:50.000800+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:50.000820+00:00", "trade", 6.02, 17.0]
["2026-09-30T19:54:50.000821+00:00", "trade", 6.02, 17.0]
["2026-09-30T19:54:50.000828+00:00", "trade", 6.02, 17.0]
["2026-09-30T19:54:50.000828+00:00", "trade", 6.02, 17.0]
["2026-09-30T19:54:50.000833+00:00", "trade", 6.02, 17.0]
["2026-09-30T19:54:50.000834+00:00", "trade", 6.02, 17.0]
["2026-09-30T19:54:50.000836+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:50.034871+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:50.055836+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:50.061358+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:50.065443+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:50.069690+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:50.090410+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:50.105257+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:50.105473+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:50.158668+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:50.158737+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:50.186805+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:50.187559+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:50.191285+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:50.191561+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:50.194027+00:00", "trade", 6.0228, 60.0]
["2026-09-30T19:54:50.201216+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:50.203839+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:50.226313+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:50.236687+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:50.244674+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:50.245030+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:50.254668+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:50.255141+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:50.258389+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:50.258648+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:50.267882+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:50.289906+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:50.312041+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:50.331527+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:50.365540+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:50.378547+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:50.387601+00:00", "trade", 6.01, 41.0]
["2026-09-30T19:54:50.388113+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:50.391390+00:00", "trade", 6.02, 1.0]
["2026-09-30T19:54:50.400476+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:50.405992+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:50.406450+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:50.418386+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:50.418845+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:50.447327+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:50.447692+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:50.458402+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:50.459879+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:50.555205+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:50.557579+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:50.628466+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:50.667742+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:50.677912+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:50.678363+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:50.707575+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:50.707835+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:50.736424+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:50.736878+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:50.835457+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:50.860481+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:50.879496+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:50.925794+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:50.929163+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:50.939879+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:50.940317+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:51.010857+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:51.010890+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:51.086066+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:51.119186+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:51.120063+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:51.129716+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:51.148984+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:51.169719+00:00", "trade", 6.0228, 100.0]
["2026-09-30T19:54:51.256792+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:51.270178+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:51.966602+00:00", "trade", 6.01, 15.0]
["2026-09-30T19:54:52.088433+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:52.110023+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:52.365285+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:52.406865+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:52.612656+00:00", "trade", 6.015, 564.0]
["2026-09-30T19:54:52.707784+00:00", "trade", 6.02, 15.0]
["2026-09-30T19:54:52.771762+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:52.772203+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:53.071688+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:53.072175+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:53.173227+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:53.264224+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:53.509918+00:00", "trade", 6.015, 300.0]
["2026-09-30T19:54:53.510740+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:53.511057+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:53.512412+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:53.912385+00:00", "trade", 6.015, 20.0]
["2026-09-30T19:54:53.912754+00:00", "trade", 6.015, 1.0]
["2026-09-30T19:54:55.000234+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:55.000788+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:55.116741+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:55.437116+00:00", "trade", 6.01, 15.0]
["2026-09-30T19:54:55.731541+00:00", "trade", 6.0225, 23.0]
["2026-09-30T19:54:56.207425+00:00", "trade", 6.029, 100.0]
["2026-09-30T19:54:56.335434+00:00", "trade", 6.015, 1000.0]
["2026-09-30T19:54:56.335446+00:00", "trade", 6.01, 400.0]
["2026-09-30T19:54:56.335450+00:00", "trade", 6.01, 200.0]
["2026-09-30T19:54:56.335536+00:00", "trade", 6.012, 800.0]
["2026-09-30T19:54:56.335901+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:56.335911+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:56.335963+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:56.335974+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:56.336179+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:56.336187+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:56.390234+00:00", "trade", 6.0188, 100.0]
["2026-09-30T19:54:56.417180+00:00", "trade", 6.015, 1.0]
["2026-09-30T19:54:56.538720+00:00", "trade", 6.029, 100.0]
["2026-09-30T19:54:56.551368+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:56.748455+00:00", "trade", 6.015, 20.0]
["2026-09-30T19:54:56.882026+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:56.956461+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:57.015834+00:00", "trade", 6.01, 15.0]
["2026-09-30T19:54:57.059120+00:00", "trade", 6.02, 20.0]
["2026-09-30T19:54:57.581623+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:57.604035+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:57.608883+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:57.700559+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:57.786527+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:57.786584+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:57.833713+00:00", "trade", 6.015, 20.0]
["2026-09-30T19:54:57.834486+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:57.846706+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:57.847220+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:57.910800+00:00", "trade", 6.015, 300.0]
["2026-09-30T19:54:57.911235+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:57.911687+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:57.913718+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:58.019236+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:58.019355+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:58.019371+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:58.019378+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:58.019393+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:58.060046+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:58.124223+00:00", "trade", 6.015, 371.0]
["2026-09-30T19:54:58.129285+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:58.914126+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:58.918300+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:59.003696+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:59.007606+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:59.008374+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:59.243961+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:59.248772+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:59.345337+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:59.346975+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:59.347664+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:59.516548+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:59.569945+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:54:59.839896+00:00", "trade", 6.0102, 100.0]
["2026-09-30T19:54:59.994333+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:00.002847+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:00.012087+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:00.015132+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:00.015375+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:00.019629+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:00.020779+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:00.025169+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:00.026938+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:00.037628+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:00.038716+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:00.051653+00:00", "trade", 6.0187, 100.0]
["2026-09-30T19:55:00.053770+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:00.063762+00:00", "trade", 6.0223, 400.0]
["2026-09-30T19:55:00.066542+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:00.090176+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:00.092360+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:00.099667+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:00.120930+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:00.121232+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:00.126441+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:00.144373+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:00.173652+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:00.186579+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:00.192827+00:00", "trade", 6.015, 17.0]
["2026-09-30T19:55:00.192829+00:00", "trade", 6.015, 17.0]
["2026-09-30T19:55:00.193100+00:00", "trade", 6.015, 17.0]
["2026-09-30T19:55:00.193100+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:00.193106+00:00", "trade", 6.02, 17.0]
["2026-09-30T19:55:00.193108+00:00", "trade", 6.015, 17.0]
["2026-09-30T19:55:00.193111+00:00", "trade", 6.02, 17.0]
["2026-09-30T19:55:00.193115+00:00", "trade", 6.02, 17.0]
["2026-09-30T19:55:00.193123+00:00", "trade", 6.02, 17.0]
["2026-09-30T19:55:00.193510+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:00.193524+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:00.193575+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:00.208342+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:00.261396+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:00.261459+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:00.261498+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:00.282762+00:00", "trade", 6.02, 15.0]
["2026-09-30T19:55:00.354347+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:00.585585+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:00.758235+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:55:00.758235+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:55:00.758903+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:55:00.758904+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:55:00.759596+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:55:00.759596+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:55:00.759772+00:00", "trade", 6.015, 200.0]
["2026-09-30T19:55:00.761881+00:00", "trade", 6.015, 200.0]
["2026-09-30T19:55:00.764915+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:55:00.765481+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:55:01.001428+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:01.001433+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:01.011472+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:01.011515+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:01.131275+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:01.131664+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:01.842568+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:01.894228+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:01.894694+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:01.972061+00:00", "trade", 6.0105, 100.0]
["2026-09-30T19:55:02.377940+00:00", "trade", 6.0127, 9.0]
["2026-09-30T19:55:02.383253+00:00", "trade", 6.0127, 1.0]
["2026-09-30T19:55:02.596848+00:00", "trade", 6.01, 13.0]
["2026-09-30T19:55:02.597550+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:02.598022+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:02.624418+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:02.768672+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:03.203846+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:03.561074+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:03.561110+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:03.561111+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:03.561138+00:00", "trade", 6.01, 1.0]
["2026-09-30T19:55:03.561139+00:00", "trade", 6.01, 18.0]
["2026-09-30T19:55:03.561143+00:00", "trade", 6.01, 100.0]
["2026-09-30T19:55:03.561143+00:00", "trade", 6.01, 377.0]
["2026-09-30T19:55:03.561146+00:00", "trade", 6.01, 200.0]
["2026-09-30T19:55:03.561146+00:00", "trade", 6.01, 200.0]
["2026-09-30T19:55:03.561151+00:00", "trade", 6.01, 1.0]
["2026-09-30T19:55:03.561151+00:00", "trade", 6.01, 5.0]
["2026-09-30T19:55:03.561153+00:00", "trade", 6.01, 300.0]
["2026-09-30T19:55:03.561153+00:00", "trade", 6.01, 10.0]
["2026-09-30T19:55:03.561159+00:00", "trade", 6.01, 14.0]
["2026-09-30T19:55:03.561159+00:00", "trade", 6.01, 500.0]
["2026-09-30T19:55:03.561161+00:00", "trade", 6.01, 5.0]
["2026-09-30T19:55:03.561161+00:00", "trade", 6.01, 600.0]
["2026-09-30T19:55:03.561166+00:00", "trade", 6.01, 300.0]
["2026-09-30T19:55:03.561239+00:00", "trade", 6.01, 1.0]
["2026-09-30T19:55:03.561244+00:00", "trade", 6.01, 900.0]
["2026-09-30T19:55:03.561247+00:00", "trade", 6.01, 23.0]
["2026-09-30T19:55:03.561251+00:00", "trade", 6.01, 5.0]
["2026-09-30T19:55:03.561305+00:00", "trade", 6.01, 8.0]
["2026-09-30T19:55:03.561309+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:03.561312+00:00", "trade", 6.01, 5.0]
["2026-09-30T19:55:03.561312+00:00", "trade", 6.01, 100.0]
["2026-09-30T19:55:03.561316+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:03.561317+00:00", "trade", 6.01, 270.0]
["2026-09-30T19:55:03.561319+00:00", "trade", 6.01, 1000.0]
["2026-09-30T19:55:03.561322+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:03.561338+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:03.561342+00:00", "trade", 6.01, 1.0]
["2026-09-30T19:55:03.561345+00:00", "trade", 6.01, 100.0]
["2026-09-30T19:55:03.561345+00:00", "trade", 6.01, 100.0]
["2026-09-30T19:55:03.561345+00:00", "trade", 6.01, 17.0]
["2026-09-30T19:55:03.561349+00:00", "trade", 6.01, 17.0]
["2026-09-30T19:55:03.561351+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:03.561353+00:00", "trade", 6.01, 12.0]
["2026-09-30T19:55:03.561353+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:03.561355+00:00", "trade", 6.01, 100.0]
["2026-09-30T19:55:03.561355+00:00", "trade", 6.01, 600.0]
["2026-09-30T19:55:03.561356+00:00", "trade", 6.01, 600.0]
["2026-09-30T19:55:03.561357+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:03.561360+00:00", "trade", 6.01, 600.0]
["2026-09-30T19:55:03.561362+00:00", "trade", 6.01, 200.0]
["2026-09-30T19:55:03.561362+00:00", "trade", 6.01, 1400.0]
["2026-09-30T19:55:03.561364+00:00", "trade", 6.01, 200.0]
["2026-09-30T19:55:03.561364+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:03.561370+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:03.561376+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:03.561383+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:03.561390+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:03.561397+00:00", "trade", 6.01, 11.0]
["2026-09-30T19:55:03.561397+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:03.561400+00:00", "trade", 6.01, 20.0]
["2026-09-30T19:55:03.561400+00:00", "trade", 6.01, 18.0]
["2026-09-30T19:55:03.561400+00:00", "trade", 6.01, 12.0]
["2026-09-30T19:55:03.561403+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:03.561404+00:00", "trade", 6.01, 11.0]
["2026-09-30T19:55:03.561410+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:03.561416+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:03.561418+00:00", "trade", 6.01, 1.0]
["2026-09-30T19:55:03.561422+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:03.561429+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:03.561436+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:55:03.561443+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:55:03.561450+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:55:03.561457+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:55:03.561458+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:03.561464+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:03.561471+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:03.561478+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:03.561485+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:03.561491+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:03.561497+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:03.561504+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:03.561512+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:03.561521+00:00", "trade", 6.01, 1.0]
["2026-09-30T19:55:03.561521+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:03.561527+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:03.561533+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:03.561540+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:03.561547+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:03.561554+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:03.561560+00:00", "trade", 6.01, 20.0]
["2026-09-30T19:55:03.561560+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:03.561567+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:03.561574+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:03.561579+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:03.561581+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:03.561591+00:00", "trade", 6.01, 50.0]
["2026-09-30T19:55:03.561596+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:03.561603+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:03.561611+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:03.561617+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:03.561624+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:03.561630+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:03.561644+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:03.561651+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:03.561704+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:55:03.561752+00:00", "trade", 6.0, 25.0]
["2026-09-30T19:55:03.561763+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:03.561787+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:03.561819+00:00", "trade", 6.01, 25.0]
["2026-09-30T19:55:03.561837+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:03.561988+00:00", "trade", 6.01, 100.0]
["2026-09-30T19:55:03.561998+00:00", "trade", 6.01, 10.0]
["2026-09-30T19:55:03.562007+00:00", "trade", 6.01, 20.0]
["2026-09-30T19:55:03.562039+00:00", "trade", 6.01, 300.0]
["2026-09-30T19:55:03.562050+00:00", "trade", 6.01, 30.0]
["2026-09-30T19:55:03.562066+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:03.562068+00:00", "trade", 6.01, 700.0]
["2026-09-30T19:55:03.562070+00:00", "trade", 6.01, 10.0]
["2026-09-30T19:55:03.562074+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:03.562181+00:00", "trade", 6.01, 1.0]
["2026-09-30T19:55:03.562607+00:00", "trade", 6.01, 3000.0]
["2026-09-30T19:55:03.563571+00:00", "trade", 6.01, 1.0]
["2026-09-30T19:55:03.564644+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:03.564651+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:03.565218+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:03.566074+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:03.566208+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:03.566327+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:03.566565+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:03.571213+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:03.571321+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:03.575784+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:03.575810+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:03.578028+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:03.581265+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:03.595441+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:03.595448+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:03.595455+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:03.595462+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:03.595470+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:03.661188+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:03.812245+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:04.012355+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:55:04.012893+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:04.073390+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:04.249408+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:04.497872+00:00", "trade", 6.0188, 200.0]
["2026-09-30T19:55:05.183590+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:05.221069+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:05.831001+00:00", "trade", 6.008, 1.0]
["2026-09-30T19:55:06.283155+00:00", "trade", 6.005, 400.0]
["2026-09-30T19:55:06.283354+00:00", "trade", 6.005, 200.0]
["2026-09-30T19:55:06.286803+00:00", "trade", 6.005, 400.0]
["2026-09-30T19:55:06.804462+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:06.854211+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:07.438782+00:00", "trade", 6.0195, 16.0]
["2026-09-30T19:55:07.749234+00:00", "trade", 6.0195, 1.0]
["2026-09-30T19:55:07.889456+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:08.294440+00:00", "trade", 6.01, 20.0]
["2026-09-30T19:55:08.423585+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:08.530259+00:00", "trade", 6.005, 10.0]
["2026-09-30T19:55:09.100727+00:00", "trade", 6.0, 15.0]
["2026-09-30T19:55:10.077810+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:11.008351+00:00", "trade", 6.005, 115.0]
["2026-09-30T19:55:11.008360+00:00", "trade", 6.005, 115.0]
["2026-09-30T19:55:11.008482+00:00", "trade", 6.0075, 118.0]
["2026-09-30T19:55:11.009131+00:00", "trade", 6.005, 115.0]
["2026-09-30T19:55:11.024513+00:00", "trade", 6.0075, 115.0]
["2026-09-30T19:55:11.212193+00:00", "trade", 6.01, 115.0]
["2026-09-30T19:55:11.242672+00:00", "trade", 6.01, 20.0]
["2026-09-30T19:55:11.344350+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:11.734253+00:00", "trade", 6.0, 15.0]
["2026-09-30T19:55:11.776141+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:55:11.918671+00:00", "trade", 6.0, 1000.0]
["2026-09-30T19:55:11.919623+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:11.919652+00:00", "trade", 6.0, 50.0]
["2026-09-30T19:55:11.919679+00:00", "trade", 6.0, 1.0]
["2026-09-30T19:55:11.919743+00:00", "trade", 6.0, 49.0]
["2026-09-30T19:55:11.919917+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:11.919924+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:11.919931+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:11.919939+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:11.919940+00:00", "trade", 6.0, 1.0]
["2026-09-30T19:55:11.919946+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:11.919952+00:00", "trade", 6.0, 400.0]
["2026-09-30T19:55:11.919953+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:11.919956+00:00", "trade", 6.0, 542.0]
["2026-09-30T19:55:11.919959+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:11.919967+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:11.920133+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:11.920356+00:00", "trade", 6.0, 1057.0]
["2026-09-30T19:55:11.921321+00:00", "trade", 6.0, 15.0]
["2026-09-30T19:55:11.924081+00:00", "trade", 6.0, 250.0]
["2026-09-30T19:55:11.924209+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:55:11.924532+00:00", "trade", 6.0, 10.0]
["2026-09-30T19:55:11.924603+00:00", "trade", 6.0, 50.0]
["2026-09-30T19:55:11.924671+00:00", "trade", 6.0, 590.0]
["2026-09-30T19:55:11.933192+00:00", "trade", 6.0, 15.0]
["2026-09-30T19:55:11.939627+00:00", "trade", 6.0, 12.0]
["2026-09-30T19:55:12.014033+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055123+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055124+00:00", "trade", 6.0, 124.0]
["2026-09-30T19:55:12.055125+00:00", "trade", 6.0, 24.0]
["2026-09-30T19:55:12.055127+00:00", "trade", 6.0, 2.0]
["2026-09-30T19:55:12.055128+00:00", "trade", 6.0, 10.0]
["2026-09-30T19:55:12.055132+00:00", "trade", 6.0, 2.0]
["2026-09-30T19:55:12.055132+00:00", "trade", 6.0, 25.0]
["2026-09-30T19:55:12.055135+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:55:12.055136+00:00", "trade", 6.0, 10.0]
["2026-09-30T19:55:12.055139+00:00", "trade", 6.0, 50.0]
["2026-09-30T19:55:12.055139+00:00", "trade", 6.0, 1.0]
["2026-09-30T19:55:12.055143+00:00", "trade", 6.0, 17.0]
["2026-09-30T19:55:12.055143+00:00", "trade", 6.0, 45.0]
["2026-09-30T19:55:12.055147+00:00", "trade", 6.0, 110.0]
["2026-09-30T19:55:12.055147+00:00", "trade", 6.0, 20.0]
["2026-09-30T19:55:12.055150+00:00", "trade", 6.0, 200.0]
["2026-09-30T19:55:12.055151+00:00", "trade", 6.0, 1.0]
["2026-09-30T19:55:12.055155+00:00", "trade", 6.0, 50.0]
["2026-09-30T19:55:12.055155+00:00", "trade", 6.0, 10.0]
["2026-09-30T19:55:12.055156+00:00", "trade", 6.0, 1666.0]
["2026-09-30T19:55:12.055158+00:00", "trade", 6.0, 25.0]
["2026-09-30T19:55:12.055162+00:00", "trade", 6.0, 2500.0]
["2026-09-30T19:55:12.055164+00:00", "trade", 6.0, 833.0]
["2026-09-30T19:55:12.055164+00:00", "trade", 6.0, 1.0]
["2026-09-30T19:55:12.055165+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055166+00:00", "trade", 6.0, 28.0]
["2026-09-30T19:55:12.055169+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:55:12.055172+00:00", "trade", 6.0, 50.0]
["2026-09-30T19:55:12.055172+00:00", "trade", 6.0, 200.0]
["2026-09-30T19:55:12.055174+00:00", "trade", 6.0, 36.0]
["2026-09-30T19:55:12.055176+00:00", "trade", 6.0, 5.0]
["2026-09-30T19:55:12.055179+00:00", "trade", 6.0, 74.0]
["2026-09-30T19:55:12.055179+00:00", "trade", 6.0, 385.0]
["2026-09-30T19:55:12.055179+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055181+00:00", "trade", 6.0, 10.0]
["2026-09-30T19:55:12.055182+00:00", "trade", 6.0, 200.0]
["2026-09-30T19:55:12.055188+00:00", "trade", 6.0, 20.0]
["2026-09-30T19:55:12.055188+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:55:12.055188+00:00", "trade", 6.0, 400.0]
["2026-09-30T19:55:12.055189+00:00", "trade", 6.0, 200.0]
["2026-09-30T19:55:12.055194+00:00", "trade", 6.0, 10.0]
["2026-09-30T19:55:12.055197+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:55:12.055197+00:00", "trade", 6.0, 20.0]
["2026-09-30T19:55:12.055197+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:55:12.055201+00:00", "trade", 6.0, 50.0]
["2026-09-30T19:55:12.055203+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055204+00:00", "trade", 6.0, 2000.0]
["2026-09-30T19:55:12.055210+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055219+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:55:12.055221+00:00", "trade", 6.0, 16.0]
["2026-09-30T19:55:12.055223+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:55:12.055223+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055226+00:00", "trade", 6.0, 172.0]
["2026-09-30T19:55:12.055228+00:00", "trade", 6.0, 3.0]
["2026-09-30T19:55:12.055228+00:00", "trade", 6.0, 500.0]
["2026-09-30T19:55:12.055230+00:00", "trade", 6.0, 200.0]
["2026-09-30T19:55:12.055235+00:00", "trade", 6.0, 867.0]
["2026-09-30T19:55:12.055235+00:00", "trade", 6.0, 200.0]
["2026-09-30T19:55:12.055235+00:00", "trade", 6.0, 800.0]
["2026-09-30T19:55:12.055238+00:00", "trade", 6.0, 40.0]
["2026-09-30T19:55:12.055243+00:00", "trade", 6.0, 45.0]
["2026-09-30T19:55:12.055243+00:00", "trade", 6.0, 20.0]
["2026-09-30T19:55:12.055243+00:00", "trade", 6.0, 25.0]
["2026-09-30T19:55:12.055244+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:55:12.055249+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055252+00:00", "trade", 6.0, 2600.0]
["2026-09-30T19:55:12.055252+00:00", "trade", 6.0, 250.0]
["2026-09-30T19:55:12.055255+00:00", "trade", 6.0, 500.0]
["2026-09-30T19:55:12.055255+00:00", "trade", 6.0, 3.0]
["2026-09-30T19:55:12.055259+00:00", "trade", 6.0, 10.0]
["2026-09-30T19:55:12.055259+00:00", "trade", 6.0, 22.0]
["2026-09-30T19:55:12.055262+00:00", "trade", 6.0, 30.0]
["2026-09-30T19:55:12.055262+00:00", "trade", 6.0, 300.0]
["2026-09-30T19:55:12.055262+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055265+00:00", "trade", 6.0, 242.0]
["2026-09-30T19:55:12.055266+00:00", "trade", 6.0, 200.0]
["2026-09-30T19:55:12.055269+00:00", "trade", 6.0, 3666.0]
["2026-09-30T19:55:12.055269+00:00", "trade", 6.0, 8123.0]
["2026-09-30T19:55:12.055269+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055272+00:00", "trade", 6.0, 50.0]
["2026-09-30T19:55:12.055273+00:00", "trade", 6.0, 10.0]
["2026-09-30T19:55:12.055290+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055297+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:55:12.055303+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055305+00:00", "trade", 6.0, 200.0]
["2026-09-30T19:55:12.055308+00:00", "trade", 6.0, 400.0]
["2026-09-30T19:55:12.055311+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055314+00:00", "trade", 6.0, 50.0]
["2026-09-30T19:55:12.055321+00:00", "trade", 6.0, 800.0]
["2026-09-30T19:55:12.055324+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055331+00:00", "trade", 6.0, 250.0]
["2026-09-30T19:55:12.055331+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055334+00:00", "trade", 6.0, 10800.0]
["2026-09-30T19:55:12.055337+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055339+00:00", "trade", 6.0, 1500.0]
["2026-09-30T19:55:12.055344+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055348+00:00", "trade", 6.0, 1400.0]
["2026-09-30T19:55:12.055356+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055358+00:00", "trade", 6.0, 700.0]
["2026-09-30T19:55:12.055361+00:00", "trade", 6.0, 700.0]
["2026-09-30T19:55:12.055363+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055369+00:00", "trade", 6.0, 700.0]
["2026-09-30T19:55:12.055369+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055377+00:00", "trade", 6.0, 109.0]
["2026-09-30T19:55:12.055384+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055395+00:00", "trade", 6.0, 302.0]
["2026-09-30T19:55:12.055397+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055404+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055410+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055416+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055429+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055437+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055450+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055457+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055463+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055470+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055477+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055484+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055511+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055517+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055524+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055531+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055558+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055565+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055573+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055580+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055588+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055593+00:00", "trade", 6.0, 200.0]
["2026-09-30T19:55:12.055594+00:00", "trade", 6.0, 1700.0]
["2026-09-30T19:55:12.055595+00:00", "trade", 6.0, 3200.0]
["2026-09-30T19:55:12.055598+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055605+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:55:12.055606+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055610+00:00", "trade", 6.0, 10.0]
["2026-09-30T19:55:12.055618+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055620+00:00", "trade", 6.0, 70.0]
["2026-09-30T19:55:12.055625+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055632+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055639+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055652+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055666+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055671+00:00", "trade", 6.0, 35.0]
["2026-09-30T19:55:12.055674+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055679+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:55:12.055681+00:00", "trade", 6.0, 15.0]
["2026-09-30T19:55:12.055681+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055683+00:00", "trade", 6.0, 300.0]
["2026-09-30T19:55:12.055687+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055688+00:00", "trade", 6.0, 200.0]
["2026-09-30T19:55:12.055688+00:00", "trade", 6.0, 200.0]
["2026-09-30T19:55:12.055688+00:00", "trade", 6.0, 20.0]
["2026-09-30T19:55:12.055688+00:00", "trade", 6.0, 10.0]
["2026-09-30T19:55:12.055694+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055695+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:55:12.055696+00:00", "trade", 6.0, 2.0]
["2026-09-30T19:55:12.055700+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055708+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055716+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055743+00:00", "trade", 6.0, 30.0]
["2026-09-30T19:55:12.055748+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055750+00:00", "trade", 6.0, 833.0]
["2026-09-30T19:55:12.055751+00:00", "trade", 6.0, 10.0]
["2026-09-30T19:55:12.055756+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055758+00:00", "trade", 6.0, 340.0]
["2026-09-30T19:55:12.055760+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055763+00:00", "trade", 6.0, 10.0]
["2026-09-30T19:55:12.055763+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055765+00:00", "trade", 6.0, 500.0]
["2026-09-30T19:55:12.055770+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:55:12.055772+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055773+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055776+00:00", "trade", 6.0, 300.0]
["2026-09-30T19:55:12.055777+00:00", "trade", 6.0, 900.0]
["2026-09-30T19:55:12.055780+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055782+00:00", "trade", 6.0, 400.0]
["2026-09-30T19:55:12.055783+00:00", "trade", 6.0, 2000.0]
["2026-09-30T19:55:12.055790+00:00", "trade", 6.0, 415.0]
["2026-09-30T19:55:12.055790+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055791+00:00", "trade", 6.0, 1.0]
["2026-09-30T19:55:12.055798+00:00", "trade", 6.0, 1.0]
["2026-09-30T19:55:12.055798+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055798+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055801+00:00", "trade", 6.0, 51.0]
["2026-09-30T19:55:12.055802+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:55:12.055805+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055805+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055808+00:00", "trade", 6.0, 10.0]
["2026-09-30T19:55:12.055813+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:55:12.055813+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055815+00:00", "trade", 6.0, 50.0]
["2026-09-30T19:55:12.055820+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055827+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055830+00:00", "trade", 6.0, 27.0]
["2026-09-30T19:55:12.055832+00:00", "trade", 6.0, 40.0]
["2026-09-30T19:55:12.055834+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055836+00:00", "trade", 6.0, 2.0]
["2026-09-30T19:55:12.055837+00:00", "trade", 6.0, 1.0]
["2026-09-30T19:55:12.055843+00:00", "trade", 6.0, 200.0]
["2026-09-30T19:55:12.055850+00:00", "trade", 6.0, 25.0]
["2026-09-30T19:55:12.055850+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055850+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055851+00:00", "trade", 6.0, 50.0]
["2026-09-30T19:55:12.055856+00:00", "trade", 6.0, 1.0]
["2026-09-30T19:55:12.055858+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055861+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:55:12.055863+00:00", "trade", 6.0, 700.0]
["2026-09-30T19:55:12.055864+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055868+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:55:12.055872+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055874+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055876+00:00", "trade", 6.0, 2.0]
["2026-09-30T19:55:12.055876+00:00", "trade", 6.0, 1.0]
["2026-09-30T19:55:12.055878+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055880+00:00", "trade", 6.0, 2.0]
["2026-09-30T19:55:12.055884+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055885+00:00", "trade", 6.0, 20.0]
["2026-09-30T19:55:12.055887+00:00", "trade", 6.0, 2.0]
["2026-09-30T19:55:12.055892+00:00", "trade", 6.0, 1.0]
["2026-09-30T19:55:12.055892+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055899+00:00", "trade", 6.0, 10.0]
["2026-09-30T19:55:12.055900+00:00", "trade", 6.0, 25.0]
["2026-09-30T19:55:12.055900+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055906+00:00", "trade", 6.0, 462.0]
["2026-09-30T19:55:12.055907+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055910+00:00", "trade", 6.0, 1.0]
["2026-09-30T19:55:12.055912+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:55:12.055914+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055917+00:00", "trade", 6.0, 25.0]
["2026-09-30T19:55:12.055922+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:55:12.055924+00:00", "trade", 6.0, 30.0]
["2026-09-30T19:55:12.055928+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055934+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055935+00:00", "trade", 6.0, 1000.0]
["2026-09-30T19:55:12.055940+00:00", "trade", 6.0, 3.0]
["2026-09-30T19:55:12.055941+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055943+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:55:12.055947+00:00", "trade", 6.0, 1.0]
["2026-09-30T19:55:12.055947+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055952+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:55:12.055953+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055960+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055966+00:00", "trade", 6.0, 73.0]
["2026-09-30T19:55:12.055968+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055975+00:00", "trade", 6.0, 12.0]
["2026-09-30T19:55:12.055983+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055991+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.055998+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.056004+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.056011+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.056019+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.056032+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.056039+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.056043+00:00", "trade", 6.0, 2.0]
["2026-09-30T19:55:12.056045+00:00", "trade", 6.0, 5.0]
["2026-09-30T19:55:12.056045+00:00", "trade", 6.0, 1.0]
["2026-09-30T19:55:12.056046+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.056050+00:00", "trade", 6.0, 910.0]
["2026-09-30T19:55:12.056050+00:00", "trade", 6.0, 500.0]
["2026-09-30T19:55:12.056052+00:00", "trade", 6.0, 5.0]
["2026-09-30T19:55:12.056052+00:00", "trade", 6.0, 200.0]
["2026-09-30T19:55:12.056053+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.056058+00:00", "trade", 6.0, 1412.0]
["2026-09-30T19:55:12.056058+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:55:12.056058+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.056059+00:00", "trade", 6.0, 200.0]
["2026-09-30T19:55:12.056061+00:00", "trade", 6.0, 1.0]
["2026-09-30T19:55:12.056065+00:00", "trade", 6.0, 599.0]
["2026-09-30T19:55:12.056065+00:00", "trade", 6.0, 101.0]
["2026-09-30T19:55:12.056066+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.056076+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.056086+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.056093+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.056100+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.056101+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.056107+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.056114+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.056121+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.056128+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.056130+00:00", "trade", 6.0, 1.0]
["2026-09-30T19:55:12.056130+00:00", "trade", 6.0, 1.0]
["2026-09-30T19:55:12.056130+00:00", "trade", 6.0, 1.0]
["2026-09-30T19:55:12.056130+00:00", "trade", 6.0, 49.0]
["2026-09-30T19:55:12.056134+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.056137+00:00", "trade", 6.0, 24.0]
["2026-09-30T19:55:12.056137+00:00", "trade", 6.0, 49.0]
["2026-09-30T19:55:12.056138+00:00", "trade", 6.0, 49.0]
["2026-09-30T19:55:12.056142+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.056148+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.056155+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.056162+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.056169+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.056176+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.056183+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.056190+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.056196+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.056203+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.056210+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.056217+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.056223+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.056230+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.056244+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.056251+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.056258+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.056264+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.056301+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.056344+00:00", "trade", 6.0, 8.0]
["2026-09-30T19:55:12.056349+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.056351+00:00", "trade", 6.0, 4.0]
["2026-09-30T19:55:12.056381+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.056382+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.056431+00:00", "trade", 6.0, 217.0]
["2026-09-30T19:55:12.056457+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.056464+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.056485+00:00", "trade", 6.0, 276.0]
["2026-09-30T19:55:12.056513+00:00", "trade", 5.995, 1600.0]
["2026-09-30T19:55:12.056549+00:00", "trade", 6.0, 2206.0]
["2026-09-30T19:55:12.056559+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.056608+00:00", "trade", 6.0, 12.0]
["2026-09-30T19:55:12.056653+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:55:12.056666+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:55:12.056666+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.056755+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.056784+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.057087+00:00", "trade", 5.995, 10.0]
["2026-09-30T19:55:12.057273+00:00", "trade", 6.0, 30.0]
["2026-09-30T19:55:12.057273+00:00", "trade", 6.0, 10.0]
["2026-09-30T19:55:12.057274+00:00", "trade", 6.0, 1.0]
["2026-09-30T19:55:12.057356+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.057464+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.057596+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.057659+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.057784+00:00", "trade", 6.0, 18000.0]
["2026-09-30T19:55:12.057830+00:00", "trade", 6.0, 1.0]
["2026-09-30T19:55:12.057987+00:00", "trade", 5.995, 10.0]
["2026-09-30T19:55:12.058150+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.058352+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.058450+00:00", "trade", 6.0, 1.0]
["2026-09-30T19:55:12.058604+00:00", "trade", 6.0, 150.0]
["2026-09-30T19:55:12.058745+00:00", "trade", 6.0, 600.0]
["2026-09-30T19:55:12.058787+00:00", "trade", 6.0, 1117.0]
["2026-09-30T19:55:12.058987+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.059007+00:00", "trade", 6.0, 50.0]
["2026-09-30T19:55:12.059012+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.059108+00:00", "trade", 6.0, 10.0]
["2026-09-30T19:55:12.059147+00:00", "trade", 6.0, 50.0]
["2026-09-30T19:55:12.059686+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.059798+00:00", "trade", 6.0, 20.0]
["2026-09-30T19:55:12.060042+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.060641+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.060694+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.061015+00:00", "trade", 6.0, 9.0]
["2026-09-30T19:55:12.061275+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.062076+00:00", "trade", 6.0, 19.0]
["2026-09-30T19:55:12.062200+00:00", "trade", 5.99, 1.0]
["2026-09-30T19:55:12.062647+00:00", "trade", 6.0, 1.0]
["2026-09-30T19:55:12.062716+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.062921+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.065369+00:00", "trade", 5.995, 3.0]
["2026-09-30T19:55:12.065438+00:00", "trade", 6.0, 3.0]
["2026-09-30T19:55:12.065548+00:00", "trade", 5.99, 3.0]
["2026-09-30T19:55:12.065764+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.065795+00:00", "trade", 6.0, 1900.0]
["2026-09-30T19:55:12.065802+00:00", "trade", 6.0, 550.0]
["2026-09-30T19:55:12.065827+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.065856+00:00", "trade", 5.995, 3.0]
["2026-09-30T19:55:12.065923+00:00", "trade", 5.995, 494.0]
["2026-09-30T19:55:12.065924+00:00", "trade", 5.995, 100.0]
["2026-09-30T19:55:12.065926+00:00", "trade", 5.995, 3.0]
["2026-09-30T19:55:12.065975+00:00", "trade", 5.995, 600.0]
["2026-09-30T19:55:12.065977+00:00", "trade", 5.995, 300.0]
["2026-09-30T19:55:12.066021+00:00", "trade", 5.99, 3.0]
["2026-09-30T19:55:12.066078+00:00", "trade", 5.995, 3.0]
["2026-09-30T19:55:12.066078+00:00", "trade", 5.995, 497.0]
["2026-09-30T19:55:12.066089+00:00", "trade", 5.995, 500.0]
["2026-09-30T19:55:12.066106+00:00", "trade", 5.99, 1.0]
["2026-09-30T19:55:12.066193+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.066230+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.066247+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.066262+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.066302+00:00", "trade", 6.0, 600.0]
["2026-09-30T19:55:12.066362+00:00", "trade", 6.0, 300.0]
["2026-09-30T19:55:12.066403+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.066414+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.066473+00:00", "trade", 6.0, 900.0]
["2026-09-30T19:55:12.066475+00:00", "trade", 6.0, 300.0]
["2026-09-30T19:55:12.066476+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:55:12.066477+00:00", "trade", 6.0, 288.0]
["2026-09-30T19:55:12.066480+00:00", "trade", 6.0, 3200.0]
["2026-09-30T19:55:12.066482+00:00", "trade", 6.0, 2200.0]
["2026-09-30T19:55:12.066484+00:00", "trade", 6.0, 300.0]
["2026-09-30T19:55:12.066485+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:55:12.066485+00:00", "trade", 6.0, 1140.0]
["2026-09-30T19:55:12.066486+00:00", "trade", 6.0, 200.0]
["2026-09-30T19:55:12.066487+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:55:12.066488+00:00", "trade", 6.0, 200.0]
["2026-09-30T19:55:12.066491+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:55:12.066492+00:00", "trade", 6.0, 500.0]
["2026-09-30T19:55:12.066492+00:00", "trade", 6.0, 500.0]
["2026-09-30T19:55:12.066493+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:55:12.066494+00:00", "trade", 6.0, 400.0]
["2026-09-30T19:55:12.066496+00:00", "trade", 6.0, 1600.0]
["2026-09-30T19:55:12.066501+00:00", "trade", 6.0, 300.0]
["2026-09-30T19:55:12.066511+00:00", "trade", 6.0, 200.0]
["2026-09-30T19:55:12.066555+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.066567+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.066631+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.066637+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.066644+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.066651+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.066657+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.066664+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.066671+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.066687+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.066700+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.066706+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.066712+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.066725+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.066732+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.066746+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.066748+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:55:12.066752+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:55:12.066753+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.066755+00:00", "trade", 6.0, 400.0]
["2026-09-30T19:55:12.066759+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.066760+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:55:12.066766+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.066767+00:00", "trade", 6.0, 200.0]
["2026-09-30T19:55:12.066770+00:00", "trade", 6.0, 1900.0]
["2026-09-30T19:55:12.066773+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.066781+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.066789+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.066796+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.066803+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.066810+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.066817+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.066824+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.066826+00:00", "trade", 6.0, 700.0]
["2026-09-30T19:55:12.066831+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.066838+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.066852+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.066859+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.066865+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.066873+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.066879+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.066885+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.066892+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.066904+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.066912+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.066919+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.066932+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.066953+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.066959+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.066966+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.066973+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.066980+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.066986+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.066993+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.067012+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.067045+00:00", "trade", 6.0, 10.0]
["2026-09-30T19:55:12.067046+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.067056+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.067068+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.067116+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:55:12.067116+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.067118+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.067123+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.067129+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.067136+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.067144+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.067152+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.067158+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.067165+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.067180+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:55:12.067224+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.067225+00:00", "trade", 6.0, 1800.0]
["2026-09-30T19:55:12.067240+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:55:12.067240+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.067272+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.067280+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.067287+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.067293+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.067305+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.067309+00:00", "trade", 6.0, 1000.0]
["2026-09-30T19:55:12.067311+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.067318+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.067324+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.067500+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.067777+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.068322+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.068329+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.068784+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:55:12.069003+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.069012+00:00", "trade", 5.995, 1.0]
["2026-09-30T19:55:12.069026+00:00", "trade", 5.99, 1.0]
["2026-09-30T19:55:12.070042+00:00", "trade", 6.0, 50.0]
["2026-09-30T19:55:12.070044+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.070190+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.071573+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.071594+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.071685+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.071751+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.073436+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:55:12.073988+00:00", "trade", 6.0, 3.0]
["2026-09-30T19:55:12.074149+00:00", "trade", 6.0, 15.0]
["2026-09-30T19:55:12.075363+00:00", "trade", 6.0, 200.0]
["2026-09-30T19:55:12.075365+00:00", "trade", 6.0, 500.0]
["2026-09-30T19:55:12.075368+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:55:12.075368+00:00", "trade", 6.0, 300.0]
["2026-09-30T19:55:12.075391+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.075398+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.075406+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.075412+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.075420+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.075426+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.075434+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.075441+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.075448+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.075454+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.075461+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.075469+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.075476+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.075483+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.075489+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.075496+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.075502+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.075509+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.075522+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.075528+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.075590+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.075597+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.075605+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.075613+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.075621+00:00", "trade", 6.0, 1900.0]
["2026-09-30T19:55:12.075629+00:00", "trade", 6.0, 900.0]
["2026-09-30T19:55:12.075630+00:00", "trade", 6.0, 1890.0]
["2026-09-30T19:55:12.075633+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.075639+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.075646+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.075660+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.075734+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.075802+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.075810+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.075817+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.075824+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.075830+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.075846+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.075903+00:00", "trade", 6.0, 200.0]
["2026-09-30T19:55:12.075904+00:00", "trade", 6.0, 500.0]
["2026-09-30T19:55:12.075909+00:00", "trade", 6.0, 700.0]
["2026-09-30T19:55:12.075911+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.076173+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.076214+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.076275+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.076291+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.076418+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.076593+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.076648+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.076666+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:55:12.076694+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.076732+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.077957+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.078360+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:55:12.078526+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.079596+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.079798+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.080391+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.080546+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.080639+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.082424+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.109511+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.119658+00:00", "trade", 6.0, 169.0]
["2026-09-30T19:55:12.125218+00:00", "trade", 6.005, 183.0]
["2026-09-30T19:55:12.125535+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:55:12.125594+00:00", "trade", 6.0, 400.0]
["2026-09-30T19:55:12.125661+00:00", "trade", 6.0, 461.0]
["2026-09-30T19:55:12.125677+00:00", "trade", 6.0, 350.0]
["2026-09-30T19:55:12.125763+00:00", "trade", 6.0, 1807.0]
["2026-09-30T19:55:12.126166+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:55:12.126253+00:00", "trade", 6.0, 16.0]
["2026-09-30T19:55:12.126312+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:55:12.126470+00:00", "trade", 6.0, 400.0]
["2026-09-30T19:55:12.126625+00:00", "trade", 6.0, 1756.0]
["2026-09-30T19:55:12.133390+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.133822+00:00", "trade", 6.0, 1000.0]
["2026-09-30T19:55:12.136098+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:55:12.173774+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.173785+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.174382+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.179109+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.179115+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.179143+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.179149+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:55:12.179149+00:00", "trade", 6.0, 84.0]
["2026-09-30T19:55:12.179165+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.179172+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.179178+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.179195+00:00", "trade", 6.0, 500.0]
["2026-09-30T19:55:12.179198+00:00", "trade", 6.0, 5.0]
["2026-09-30T19:55:12.179199+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.179200+00:00", "trade", 6.0, 700.0]
["2026-09-30T19:55:12.179202+00:00", "trade", 6.0, 500.0]
["2026-09-30T19:55:12.179205+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.179207+00:00", "trade", 6.0, 600.0]
["2026-09-30T19:55:12.179212+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.179219+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.179220+00:00", "trade", 6.0, 700.0]
["2026-09-30T19:55:12.179223+00:00", "trade", 6.0, 600.0]
["2026-09-30T19:55:12.179224+00:00", "trade", 6.0, 300.0]
["2026-09-30T19:55:12.179224+00:00", "trade", 6.0, 600.0]
["2026-09-30T19:55:12.179224+00:00", "trade", 6.0, 200.0]
["2026-09-30T19:55:12.179225+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:55:12.179226+00:00", "trade", 6.0, 2000.0]
["2026-09-30T19:55:12.179229+00:00", "trade", 6.0, 400.0]
["2026-09-30T19:55:12.179234+00:00", "trade", 6.0, 1600.0]
["2026-09-30T19:55:12.179234+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.179238+00:00", "trade", 6.0, 31.0]
["2026-09-30T19:55:12.179239+00:00", "trade", 6.0, 1600.0]
["2026-09-30T19:55:12.179240+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.179244+00:00", "trade", 6.0, 300.0]
["2026-09-30T19:55:12.179247+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.179263+00:00", "trade", 6.0, 515.0]
["2026-09-30T19:55:12.179272+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.179299+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.179307+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.179314+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.179320+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.179334+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.179402+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.179415+00:00", "trade", 6.0, 3195.0]
["2026-09-30T19:55:12.179416+00:00", "trade", 6.0, 4600.0]
["2026-09-30T19:55:12.179418+00:00", "trade", 6.0, 150.0]
["2026-09-30T19:55:12.179436+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.179458+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.179465+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.179471+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.179478+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.179484+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.179490+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.179494+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.179497+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.179504+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.179512+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.179518+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.179526+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.179533+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.179539+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.179547+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.179553+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.179559+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.179562+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.179567+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.179581+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.179596+00:00", "trade", 6.0, 5.0]
["2026-09-30T19:55:12.179608+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.179630+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.179637+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.179644+00:00", "trade", 6.0, 200.0]
["2026-09-30T19:55:12.179645+00:00", "trade", 6.0, 87.0]
["2026-09-30T19:55:12.179661+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.179662+00:00", "trade", 6.0, 1995.0]
["2026-09-30T19:55:12.179663+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.179676+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.179682+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.179721+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.179724+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:55:12.179726+00:00", "trade", 6.0, 31.0]
["2026-09-30T19:55:12.179737+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.179744+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.179749+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.179765+00:00", "trade", 6.0, 500.0]
["2026-09-30T19:55:12.179774+00:00", "trade", 6.0, 200.0]
["2026-09-30T19:55:12.179958+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.179982+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.180025+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.180125+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.180126+00:00", "trade", 6.0, 200.0]
["2026-09-30T19:55:12.180127+00:00", "trade", 6.0, 13.0]
["2026-09-30T19:55:12.180129+00:00", "trade", 6.0, 1140.0]
["2026-09-30T19:55:12.180138+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.180167+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.180173+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.180181+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.180188+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:12.180203+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.180210+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.180216+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.180223+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.180225+00:00", "trade", 6.0, 200.0]
["2026-09-30T19:55:12.180230+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.180237+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.180244+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.180250+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:12.180255+00:00", "trade", 6.0, 200.0]
["2026-09-30T19:55:12.180257+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.180257+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.180265+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.180272+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.180279+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.180287+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.180294+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.180301+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.180307+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.180314+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.180321+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.180328+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.180335+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.180341+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.180348+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.180355+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.180369+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.180382+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.180396+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.180409+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.180809+00:00", "trade", 6.0, 300.0]
["2026-09-30T19:55:12.180852+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.180862+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.180869+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.180886+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.180905+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.180918+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.180938+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.181037+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.181187+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:55:12.181199+00:00", "trade", 5.995, 4.0]
["2026-09-30T19:55:12.181272+00:00", "trade", 5.995, 4.0]
["2026-09-30T19:55:12.181313+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.181601+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.182047+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.183426+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.184257+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.184852+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.185226+00:00", "trade", 6.0, 1947.0]
["2026-09-30T19:55:12.185785+00:00", "trade", 6.0, 300.0]
["2026-09-30T19:55:12.189197+00:00", "trade", 5.995, 1.0]
["2026-09-30T19:55:12.190616+00:00", "trade", 5.995, 4.0]
["2026-09-30T19:55:12.199196+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.218264+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.234436+00:00", "trade", 5.995, 4.0]
["2026-09-30T19:55:12.242421+00:00", "trade", 6.0, 4.0]
["2026-09-30T19:55:12.243908+00:00", "trade", 5.995, 10.0]
["2026-09-30T19:55:12.243935+00:00", "trade", 5.995, 67.0]
["2026-09-30T19:55:12.279853+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.350978+00:00", "trade", 6.0, 150.0]
["2026-09-30T19:55:12.351444+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:12.573523+00:00", "trade", 5.995, 15.0]
["2026-09-30T19:55:12.680445+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:13.022356+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:13.101686+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:13.151543+00:00", "trade", 6.0, 6.0]
["2026-09-30T19:55:13.151858+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:13.152021+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:13.152464+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:13.185256+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:13.289714+00:00", "trade", 6.0067, 10.0]
["2026-09-30T19:55:13.292046+00:00", "trade", 6.0215, 100.0]
["2026-09-30T19:55:13.317532+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:13.333379+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:13.391310+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:13.397335+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:13.458225+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:13.816761+00:00", "trade", 6.0, 6.0]
["2026-09-30T19:55:14.192289+00:00", "trade", 6.0, 1.0]
["2026-09-30T19:55:14.320174+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:14.401893+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:14.423939+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:14.476039+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:14.487520+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:14.517859+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:14.598103+00:00", "trade", 6.0066, 8.0]
["2026-09-30T19:55:14.842419+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:14.929820+00:00", "trade", 6.0131, 6.0]
["2026-09-30T19:55:14.939847+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:14.982264+00:00", "trade", 5.99, 15.0]
["2026-09-30T19:55:15.057176+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:15.177165+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:15.190765+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:15.221897+00:00", "trade", 5.995, 5.0]
["2026-09-30T19:55:15.759298+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:15.988289+00:00", "trade", 5.995, 100.0]
["2026-09-30T19:55:15.988291+00:00", "trade", 5.995, 400.0]
["2026-09-30T19:55:15.988294+00:00", "trade", 5.995, 400.0]
["2026-09-30T19:55:15.988294+00:00", "trade", 6.0, 1000.0]
["2026-09-30T19:55:15.988297+00:00", "trade", 6.0, 4500.0]
["2026-09-30T19:55:15.988299+00:00", "trade", 6.0, 300.0]
["2026-09-30T19:55:15.988301+00:00", "trade", 6.0, 288.0]
["2026-09-30T19:55:15.988303+00:00", "trade", 6.0, 3200.0]
["2026-09-30T19:55:15.988305+00:00", "trade", 6.0, 1200.0]
["2026-09-30T19:55:15.988306+00:00", "trade", 6.0, 200.0]
["2026-09-30T19:55:15.988308+00:00", "trade", 6.0, 1363.0]
["2026-09-30T19:55:15.988309+00:00", "trade", 6.0, 1500.0]
["2026-09-30T19:55:15.988311+00:00", "trade", 6.0, 400.0]
["2026-09-30T19:55:15.988312+00:00", "trade", 6.0, 300.0]
["2026-09-30T19:55:15.988316+00:00", "trade", 6.0, 20.0]
["2026-09-30T19:55:15.988321+00:00", "trade", 6.0, 542.0]
["2026-09-30T19:55:15.988375+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:55:15.988381+00:00", "trade", 6.0, 600.0]
["2026-09-30T19:55:15.988384+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:55:15.988384+00:00", "trade", 6.0, 200.0]
["2026-09-30T19:55:15.988384+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:55:15.988386+00:00", "trade", 6.0, 515.0]
["2026-09-30T19:55:15.988387+00:00", "trade", 6.0, 200.0]
["2026-09-30T19:55:15.988389+00:00", "trade", 6.0, 11.0]
["2026-09-30T19:55:15.988395+00:00", "trade", 6.0, 1000.0]
["2026-09-30T19:55:15.988396+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:15.988397+00:00", "trade", 6.0, 900.0]
["2026-09-30T19:55:15.988401+00:00", "trade", 6.0, 700.0]
["2026-09-30T19:55:15.988402+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:15.988405+00:00", "trade", 6.0, 300.0]
["2026-09-30T19:55:15.988407+00:00", "trade", 6.0, 1600.0]
["2026-09-30T19:55:15.988409+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:15.988412+00:00", "trade", 6.0, 515.0]
["2026-09-30T19:55:15.988435+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:15.988443+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:15.988456+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:15.988462+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:15.988469+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:15.988503+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:15.988511+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:15.988518+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:15.988524+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:15.988531+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:15.988535+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:55:15.988538+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:15.988544+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:15.988558+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:15.988564+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:15.988578+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:15.988583+00:00", "trade", 6.0, 200.0]
["2026-09-30T19:55:15.988583+00:00", "trade", 6.0, 200.0]
["2026-09-30T19:55:15.988591+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:15.988598+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:15.988604+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:15.988610+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:15.988617+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:15.988623+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:15.988630+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:15.988637+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:15.988644+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:15.988657+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:15.988664+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:15.988672+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:15.988680+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:15.988687+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:15.988693+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:15.988701+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:15.988708+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:15.988715+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:55:15.988721+00:00", "trade", 5.995, 100.0]
["2026-09-30T19:55:15.988722+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:15.988723+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:55:15.988723+00:00", "trade", 6.0, 300.0]
["2026-09-30T19:55:15.988728+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:15.988732+00:00", "trade", 5.995, 100.0]
["2026-09-30T19:55:15.988733+00:00", "trade", 6.0, 200.0]
["2026-09-30T19:55:15.988734+00:00", "trade", 6.0, 2000.0]
["2026-09-30T19:55:15.988734+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:15.988737+00:00", "trade", 6.0, 1000.0]
["2026-09-30T19:55:15.988739+00:00", "trade", 6.0, 800.0]
["2026-09-30T19:55:15.988741+00:00", "trade", 6.0, 400.0]
["2026-09-30T19:55:15.988741+00:00", "trade", 6.0, 900.0]
["2026-09-30T19:55:15.988741+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:55:15.988744+00:00", "trade", 6.0, 134.0]
["2026-09-30T19:55:15.988744+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:15.988745+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:55:15.988748+00:00", "trade", 6.0, 400.0]
["2026-09-30T19:55:15.988748+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:55:15.988749+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:15.988756+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:15.988763+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:15.988767+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:15.988770+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:15.988776+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:15.988783+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:15.988789+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:15.988796+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:15.988804+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:15.988811+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:15.988819+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:15.988828+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:15.988832+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:15.988834+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:15.988839+00:00", "trade", 6.0, 1.0]
["2026-09-30T19:55:15.988841+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:15.988848+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:15.988854+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:15.988874+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:15.988882+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:15.988897+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:15.988904+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:15.988926+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:15.988931+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:15.988978+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:15.989075+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:15.989093+00:00", "trade", 6.0, 169.0]
["2026-09-30T19:55:15.989096+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:15.989133+00:00", "trade", 6.0, 169.0]
["2026-09-30T19:55:15.989156+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:15.989173+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:15.989180+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:15.989190+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:15.989198+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:15.989424+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:15.989554+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:15.989862+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:15.989893+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:55:15.990727+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:15.990931+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:15.990957+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:15.991039+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:55:15.991441+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:15.991486+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:15.991894+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:15.992378+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:15.992560+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:15.993266+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:15.993396+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:15.993439+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:15.993966+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:15.995359+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:15.995383+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:15.996493+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:15.998379+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:15.998387+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:16.008655+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:16.023334+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:16.023341+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:16.023366+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:16.028780+00:00", "trade", 6.01, 100.0]
["2026-09-30T19:55:16.079474+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:16.079738+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:16.079765+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:16.086895+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:16.088331+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:16.089666+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:16.089691+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:16.090261+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:16.095067+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:16.095540+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:16.174379+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:16.332876+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:16.332899+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:16.332906+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:16.341148+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:16.605870+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:16.770484+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:16.770510+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:16.771431+00:00", "trade", 6.005, 3886.0]
["2026-09-30T19:55:16.869204+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:16.925865+00:00", "trade", 6.01, 1.0]
["2026-09-30T19:55:17.868390+00:00", "trade", 6.005, 12.0]
["2026-09-30T19:55:17.869460+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:17.870046+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:17.870053+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:17.872028+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:18.227858+00:00", "trade", 6.0001, 20.0]
["2026-09-30T19:55:18.990158+00:00", "trade", 6.0133, 5.0]
["2026-09-30T19:55:19.114313+00:00", "trade", 6.005, 2514.0]
["2026-09-30T19:55:19.114376+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:55:19.115118+00:00", "trade", 6.005, 1943.0]
["2026-09-30T19:55:19.115280+00:00", "trade", 6.005, 1272.0]
["2026-09-30T19:55:19.115591+00:00", "trade", 6.005, 1943.0]
["2026-09-30T19:55:19.115695+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:19.120364+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:19.665355+00:00", "trade", 6.0038, 100.0]
["2026-09-30T19:55:19.739013+00:00", "trade", 6.0114, 42.0]
["2026-09-30T19:55:19.965379+00:00", "trade", 6.005, 12.0]
["2026-09-30T19:55:20.082550+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:20.094432+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:20.519640+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:20.519647+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:20.966092+00:00", "trade", 6.005, 3.0]
["2026-09-30T19:55:20.966231+00:00", "trade", 6.005, 9.0]
["2026-09-30T19:55:20.997153+00:00", "trade", 6.0058, 1.0]
["2026-09-30T19:55:21.007306+00:00", "trade", 6.01, 15.0]
["2026-09-30T19:55:21.088335+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:21.088878+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:21.088904+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:21.486830+00:00", "trade", 6.005, 4400.0]
["2026-09-30T19:55:21.486839+00:00", "trade", 6.005, 3900.0]
["2026-09-30T19:55:21.493582+00:00", "trade", 6.005, 18100.0]
["2026-09-30T19:55:21.507458+00:00", "trade", 6.005, 3600.0]
["2026-09-30T19:55:21.512989+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:21.513021+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:21.513255+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:21.537775+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:21.538027+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:21.578137+00:00", "trade", 6.0129, 12.0]
["2026-09-30T19:55:21.587531+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:21.587792+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:21.605880+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:21.608224+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:21.627393+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:21.631041+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:21.651895+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:21.688780+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:21.747942+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:21.986854+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:21.998784+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:22.022378+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:22.022798+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:22.039722+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:22.040768+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:22.043373+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:22.053551+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:22.056759+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:22.059903+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:22.059910+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:22.063316+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:22.169165+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:22.169197+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:22.306105+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:22.306133+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:22.309446+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:22.418417+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:22.430702+00:00", "trade", 6.005, 1000.0]
["2026-09-30T19:55:22.463935+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:22.464223+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:22.464394+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:22.464420+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:22.529944+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:22.597549+00:00", "trade", 6.01, 15.0]
["2026-09-30T19:55:22.646343+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:22.880910+00:00", "trade", 6.01, 27.0]
["2026-09-30T19:55:22.880932+00:00", "trade", 6.01, 1.0]
["2026-09-30T19:55:22.996103+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:22.996163+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:23.001407+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:23.001444+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:23.026753+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:23.026780+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:23.033459+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:23.033468+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:23.035960+00:00", "trade", 6.0, 80.0]
["2026-09-30T19:55:23.221060+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:23.289373+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:23.289842+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:23.291173+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:23.292073+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:23.323617+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:23.324075+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:23.383655+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:23.528961+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:23.577194+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:23.577425+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:23.578179+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:23.771109+00:00", "trade", 6.005, 1500.0]
["2026-09-30T19:55:23.809943+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:23.883158+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:24.179901+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:24.207328+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:24.306260+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:24.340206+00:00", "trade", 6.0128, 2.0]
["2026-09-30T19:55:24.423771+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:24.459333+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:24.459600+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:24.543595+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:24.562652+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:24.565862+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:24.624040+00:00", "trade", 6.0, 15.0]
["2026-09-30T19:55:24.629675+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:24.885642+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:24.885908+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:24.914015+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:24.914191+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:24.940261+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:24.940491+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:24.966539+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:24.977631+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:24.978976+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:25.032130+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:25.151039+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:25.178674+00:00", "trade", 6.005, 49.0]
["2026-09-30T19:55:25.178777+00:00", "trade", 6.005, 1.0]
["2026-09-30T19:55:25.219510+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:25.288117+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:25.369168+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:25.459692+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:25.460163+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:25.512349+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:25.515335+00:00", "trade", 6.005, 10.0]
["2026-09-30T19:55:25.524900+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:25.526428+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:25.542273+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:25.565023+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:25.570391+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:25.578963+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:25.630560+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:25.644937+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:25.912513+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:25.982697+00:00", "trade", 6.01, 15.0]
["2026-09-30T19:55:26.043852+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:26.044312+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:26.051531+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:26.054555+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:26.068662+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:26.094083+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:26.129744+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:26.160704+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:26.161135+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:26.184884+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:26.185293+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:26.192159+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:26.197748+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:26.246332+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:26.247178+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:26.283056+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:26.293163+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:26.298370+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:26.324602+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:26.464299+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:26.465463+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:26.465912+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:26.478787+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:26.480963+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:26.494699+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:26.517593+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:26.517854+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:26.525484+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:26.525744+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:26.525940+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:26.526392+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:26.561126+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:26.561390+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:26.775578+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:26.775965+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:26.869761+00:00", "trade", 6.0197, 100.0]
["2026-09-30T19:55:26.873861+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:26.970902+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:26.972106+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:27.060363+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:27.297015+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:27.330590+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:27.437228+00:00", "trade", 6.0001, 40.0]
["2026-09-30T19:55:27.574125+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:27.649557+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:27.857743+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:27.857750+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:27.858004+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:27.875374+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:27.878695+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:27.878702+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:27.913463+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:27.930494+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:27.930736+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:27.937711+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:27.939464+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:27.940522+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:28.114038+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:28.160399+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:28.220508+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:28.233720+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:28.302602+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:28.302701+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:28.302708+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:28.565753+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:28.599702+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:28.600158+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:29.021401+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:29.047170+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:29.068636+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:29.069100+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:29.081779+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:29.082238+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:29.089543+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:29.121283+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:29.186165+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:29.275738+00:00", "trade", 6.0117, 100.0]
["2026-09-30T19:55:29.330531+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:29.334092+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:29.434145+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:29.464579+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:29.464940+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:29.486876+00:00", "trade", 6.005, 10.0]
["2026-09-30T19:55:29.562449+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:29.861801+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:29.863473+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:30.041632+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:30.064951+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:30.065227+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:30.157371+00:00", "trade", 6.005, 5.0]
["2026-09-30T19:55:30.205797+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:30.293920+00:00", "trade", 6.01, 15.0]
["2026-09-30T19:55:30.350199+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:30.383652+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:30.415878+00:00", "trade", 6.005, 124.0]
["2026-09-30T19:55:30.534686+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:30.538013+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:30.543313+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:30.726488+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:30.746013+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:30.807814+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:30.851918+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:30.891713+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:30.948787+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:30.968378+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:31.025375+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:31.035093+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:31.098905+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:55:31.279001+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:31.367273+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:31.377823+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:31.418406+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:31.652105+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:55:31.858154+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:31.961708+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:32.181293+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:32.190288+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:32.559284+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:32.587203+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:32.593020+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:32.604856+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:32.609761+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:32.650625+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:32.658229+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:32.670925+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:32.683360+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:32.778756+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:32.825527+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:32.825967+00:00", "trade", 6.005, 1943.0]
["2026-09-30T19:55:32.826395+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:55:32.830461+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:32.888927+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:33.017263+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:33.027279+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:33.032336+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:33.050794+00:00", "trade", 6.005, 2388.0]
["2026-09-30T19:55:33.058269+00:00", "trade", 6.005, 1169.0]
["2026-09-30T19:55:33.067273+00:00", "trade", 6.005, 400.0]
["2026-09-30T19:55:33.470045+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:33.470079+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:33.483490+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:33.483584+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:55:33.483585+00:00", "trade", 6.005, 1900.0]
["2026-09-30T19:55:33.483596+00:00", "trade", 6.005, 300.0]
["2026-09-30T19:55:33.483598+00:00", "trade", 6.005, 1700.0]
["2026-09-30T19:55:33.538489+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:33.561079+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:33.573157+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:33.574005+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:33.592636+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:33.642674+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:33.696128+00:00", "trade", 6.01, 20.0]
["2026-09-30T19:55:33.720257+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:33.983810+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:34.396310+00:00", "trade", 6.005, 1.0]
["2026-09-30T19:55:34.489784+00:00", "trade", 6.0126, 26.0]
["2026-09-30T19:55:34.624030+00:00", "trade", 6.0115, 100.0]
["2026-09-30T19:55:34.763460+00:00", "trade", 6.01, 100.0]
["2026-09-30T19:55:34.763461+00:00", "trade", 6.01, 10.0]
["2026-09-30T19:55:34.763463+00:00", "trade", 6.01, 10.0]
["2026-09-30T19:55:34.763484+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:34.763518+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:34.763738+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:55:34.764132+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:35.495035+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:35.496607+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:35.501995+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:35.639863+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:55:35.687478+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:55:35.729446+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:55:35.771122+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:55:35.808507+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:55:36.699541+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:36.807650+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:38.095973+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:38.096278+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:38.177418+00:00", "trade", 6.005, 1000.0]
["2026-09-30T19:55:38.246339+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:38.493822+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:38.519119+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:38.548172+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:38.548454+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:38.563774+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:38.587175+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:38.592682+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:38.593583+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:38.595884+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:38.598162+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:38.639924+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:38.641114+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:38.649011+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:38.669613+00:00", "trade", 6.0125, 2.0]
["2026-09-30T19:55:38.738792+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:38.739257+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:38.778064+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:38.783816+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:38.883989+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:38.906976+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:38.992737+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:39.036439+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:39.069814+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:39.077875+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:39.091115+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:39.153547+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:39.158082+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:39.899503+00:00", "trade", 6.0042, 60.0]
["2026-09-30T19:55:39.899878+00:00", "trade", 6.0042, 1.0]
["2026-09-30T19:55:39.900556+00:00", "trade", 6.005, 3.0]
["2026-09-30T19:55:39.900701+00:00", "trade", 6.0, 6.0]
["2026-09-30T19:55:40.198569+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:40.199472+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:40.445675+00:00", "trade", 6.0052, 100.0]
["2026-09-30T19:55:40.612620+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:40.660095+00:00", "trade", 6.01, 10.0]
["2026-09-30T19:55:40.660099+00:00", "trade", 6.01, 10.0]
["2026-09-30T19:55:40.661334+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:40.661571+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:40.671442+00:00", "trade", 6.005, 200.0]
["2026-09-30T19:55:40.672129+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:40.697076+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:55:40.920330+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:40.920417+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:55:40.920419+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:55:40.920419+00:00", "trade", 6.005, 4446.0]
["2026-09-30T19:55:42.376817+00:00", "trade", 6.01, 400.0]
["2026-09-30T19:55:42.718230+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:42.894008+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:42.894016+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:42.898593+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:43.091381+00:00", "trade", 6.01, 300.0]
["2026-09-30T19:55:43.091927+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:43.092857+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:43.286623+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:43.296677+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:43.298040+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:55:43.298662+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:55:43.299254+00:00", "trade", 6.005, 3429.0]
["2026-09-30T19:55:43.299298+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:55:43.983196+00:00", "trade", 6.01, 20.0]
["2026-09-30T19:55:44.193358+00:00", "trade", 6.0019, 11.0]
["2026-09-30T19:55:44.434260+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:44.439398+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:44.477272+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:55:44.521731+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:55:44.543162+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:44.544489+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:55:44.574623+00:00", "trade", 6.005, 6156.0]
["2026-09-30T19:55:44.594356+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:45.042448+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:45.055528+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:45.198235+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:45.291793+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:45.291891+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:45.400376+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:45.401512+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:45.401969+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:45.575538+00:00", "trade", 6.01, 15.0]
["2026-09-30T19:55:46.210565+00:00", "trade", 6.005, 10.0]
["2026-09-30T19:55:47.265317+00:00", "trade", 6.005, 501.0]
["2026-09-30T19:55:47.265328+00:00", "trade", 6.0, 501.0]
["2026-09-30T19:55:47.265354+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:47.659755+00:00", "trade", 6.01, 15.0]
["2026-09-30T19:55:48.096140+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:48.220602+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:48.298533+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:48.463499+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:48.488144+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:48.690347+00:00", "trade", 6.0192, 20.0]
["2026-09-30T19:55:48.802433+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:48.802684+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:48.814022+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:48.814801+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:48.824830+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:48.832228+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:48.995315+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:49.086871+00:00", "trade", 6.0123, 3.0]
["2026-09-30T19:55:49.108209+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:55:49.108210+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:55:49.108291+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:55:49.108293+00:00", "trade", 6.005, 55.0]
["2026-09-30T19:55:49.108594+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:49.363906+00:00", "trade", 6.01, 195.0]
["2026-09-30T19:55:49.364289+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:49.364363+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:49.365305+00:00", "trade", 6.01, 105.0]
["2026-09-30T19:55:49.365453+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:49.365532+00:00", "trade", 6.005, 200.0]
["2026-09-30T19:55:49.365576+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:49.365614+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:49.365731+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:49.366117+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:49.368612+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:49.368709+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:49.485609+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:49.486060+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:49.496607+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:50.162239+00:00", "trade", 6.0, 3.0]
["2026-09-30T19:55:50.164134+00:00", "trade", 6.005, 1.0]
["2026-09-30T19:55:50.574828+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:50.669860+00:00", "trade", 6.002, 4.0]
["2026-09-30T19:55:51.037924+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:51.102557+00:00", "trade", 6.01, 15.0]
["2026-09-30T19:55:51.189490+00:00", "trade", 6.008, 20.0]
["2026-09-30T19:55:51.694231+00:00", "trade", 6.0117, 24.0]
["2026-09-30T19:55:52.176988+00:00", "trade", 6.0058, 250.0]
["2026-09-30T19:55:52.412276+00:00", "trade", 6.005, 10.0]
["2026-09-30T19:55:52.412276+00:00", "trade", 6.005, 10.0]
["2026-09-30T19:55:52.412278+00:00", "trade", 6.005, 1600.0]
["2026-09-30T19:55:52.412951+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:52.421703+00:00", "trade", 6.01, 15.0]
["2026-09-30T19:55:52.422402+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:52.470891+00:00", "trade", 6.0051, 6.0]
["2026-09-30T19:55:52.571478+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:52.571546+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:52.746096+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:52.750819+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:55:53.042692+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:53.290548+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:53.290590+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:53.292951+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:53.292993+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:53.380655+00:00", "trade", 6.01, 15.0]
["2026-09-30T19:55:53.709491+00:00", "trade", 6.002, 6.0]
["2026-09-30T19:55:53.889548+00:00", "trade", 6.0191, 100.0]
["2026-09-30T19:55:54.016317+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:54.110197+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:54.110912+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:54.162602+00:00", "trade", 6.005, 6.0]
["2026-09-30T19:55:54.582507+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:54.582694+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:54.582718+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:54.583691+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:54.587127+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:54.713393+00:00", "trade", 6.01, 23.0]
["2026-09-30T19:55:54.714184+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:54.775027+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:54.775096+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:54.775524+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:54.849097+00:00", "trade", 6.005, 500.0]
["2026-09-30T19:55:54.849317+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:54.849338+00:00", "trade", 6.01, 32.0]
["2026-09-30T19:55:54.849430+00:00", "trade", 6.01, 368.0]
["2026-09-30T19:55:54.849468+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:54.858550+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:54.859667+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:55.438807+00:00", "trade", 6.005, 300.0]
["2026-09-30T19:55:55.440896+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:55.994623+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:55:55.995369+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:55:55.995777+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:55:56.109583+00:00", "trade", 6.0, 20.0]
["2026-09-30T19:55:56.604521+00:00", "trade", 6.0042, 35.0]
["2026-09-30T19:55:56.604885+00:00", "trade", 6.0042, 1.0]
["2026-09-30T19:55:56.680525+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:58.073509+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:58.267091+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:55:58.267245+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:55:58.267959+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:55:58.651348+00:00", "trade", 6.0, 20.0]
["2026-09-30T19:55:59.150036+00:00", "trade", 6.0191, 100.0]
["2026-09-30T19:55:59.246584+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:59.575253+00:00", "trade", 6.0, 20.0]
["2026-09-30T19:55:59.930730+00:00", "trade", 6.01, 15.0]
["2026-09-30T19:55:59.932643+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:59.932649+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:59.932668+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:59.934295+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:59.934596+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:55:59.940193+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:00.127415+00:00", "trade", 6.01, 2.0]
["2026-09-30T19:56:00.138779+00:00", "trade", 6.01, 2.0]
["2026-09-30T19:56:00.152137+00:00", "trade", 6.01, 3.0]
["2026-09-30T19:56:00.168834+00:00", "trade", 6.01, 37.0]
["2026-09-30T19:56:00.654340+00:00", "trade", 6.0191, 9.0]
["2026-09-30T19:56:00.833518+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:56:00.834369+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:56:00.837013+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:00.837104+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:56:00.843406+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:56:00.844043+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:56:01.374383+00:00", "trade", 6.0099, 290.0]
["2026-09-30T19:56:01.849094+00:00", "trade", 6.006, 24.0]
["2026-09-30T19:56:01.982211+00:00", "trade", 6.0109, 6.0]
["2026-09-30T19:56:02.086433+00:00", "trade", 6.0116, 13.0]
["2026-09-30T19:56:02.722283+00:00", "trade", 6.0099, 1500.0]
["2026-09-30T19:56:02.868522+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:02.960142+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:02.960205+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:03.013485+00:00", "trade", 6.01, 100.0]
["2026-09-30T19:56:03.018347+00:00", "trade", 6.01, 200.0]
["2026-09-30T19:56:03.019111+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:03.330954+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:03.445337+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:03.603620+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:03.702313+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:04.051723+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:04.051745+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:04.051757+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:04.051758+00:00", "trade", 6.01, 12.0]
["2026-09-30T19:56:04.051765+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:04.051783+00:00", "trade", 6.01, 12.0]
["2026-09-30T19:56:04.051788+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:04.052108+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:04.052147+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:04.052200+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:56:04.052642+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:56:04.052684+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:56:04.052686+00:00", "trade", 6.005, 11.0]
["2026-09-30T19:56:04.052839+00:00", "trade", 6.005, 2000.0]
["2026-09-30T19:56:04.136957+00:00", "trade", 6.005, 826.0]
["2026-09-30T19:56:04.137412+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:04.259063+00:00", "trade", 6.005, 2.0]
["2026-09-30T19:56:04.760530+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:04.760677+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:04.763230+00:00", "trade", 6.005, 3000.0]
["2026-09-30T19:56:04.765528+00:00", "trade", 6.005, 6400.0]
["2026-09-30T19:56:04.765845+00:00", "trade", 6.005, 1300.0]
["2026-09-30T19:56:04.765907+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:04.767110+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:04.767702+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:56:04.767767+00:00", "trade", 6.005, 200.0]
["2026-09-30T19:56:04.767828+00:00", "trade", 6.005, 6.0]
["2026-09-30T19:56:04.775845+00:00", "trade", 6.005, 1300.0]
["2026-09-30T19:56:04.785559+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:56:04.791779+00:00", "trade", 6.005, 400.0]
["2026-09-30T19:56:04.817543+00:00", "trade", 6.005, 200.0]
["2026-09-30T19:56:04.817544+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:56:04.818070+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:56:04.824367+00:00", "trade", 6.005, 1300.0]
["2026-09-30T19:56:04.824891+00:00", "trade", 6.005, 711.0]
["2026-09-30T19:56:04.894661+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:56:04.919524+00:00", "trade", 6.005, 929.0]
["2026-09-30T19:56:05.105152+00:00", "trade", 6.0, 9.0]
["2026-09-30T19:56:05.148627+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.150620+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.150644+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.156918+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.156944+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.215720+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.343469+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.343766+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.343773+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.343787+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.343801+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.343802+00:00", "trade", 6.0, 1450.0]
["2026-09-30T19:56:05.343809+00:00", "trade", 6.0, 1.0]
["2026-09-30T19:56:05.343810+00:00", "trade", 6.0, 15.0]
["2026-09-30T19:56:05.343813+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.344138+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.344150+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.344242+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.344251+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.344277+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.344777+00:00", "trade", 6.0, 900.0]
["2026-09-30T19:56:05.344849+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.344853+00:00", "trade", 6.0, 900.0]
["2026-09-30T19:56:05.344853+00:00", "trade", 6.0, 4400.0]
["2026-09-30T19:56:05.344854+00:00", "trade", 6.0, 1140.0]
["2026-09-30T19:56:05.344855+00:00", "trade", 6.0, 300.0]
["2026-09-30T19:56:05.344858+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.344863+00:00", "trade", 6.0, 539.0]
["2026-09-30T19:56:05.344863+00:00", "trade", 6.0, 1573.0]
["2026-09-30T19:56:05.344863+00:00", "trade", 6.0, 831.0]
["2026-09-30T19:56:05.344863+00:00", "trade", 6.0, 169.0]
["2026-09-30T19:56:05.344869+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:56:05.344874+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:56:05.344874+00:00", "trade", 6.0, 25.0]
["2026-09-30T19:56:05.344874+00:00", "trade", 6.0, 300.0]
["2026-09-30T19:56:05.344876+00:00", "trade", 6.0, 200.0]
["2026-09-30T19:56:05.344883+00:00", "trade", 6.0, 300.0]
["2026-09-30T19:56:05.344883+00:00", "trade", 6.0, 6084.0]
["2026-09-30T19:56:05.344883+00:00", "trade", 6.0, 260.0]
["2026-09-30T19:56:05.344883+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:56:05.344891+00:00", "trade", 6.0, 200.0]
["2026-09-30T19:56:05.344891+00:00", "trade", 6.0, 20.0]
["2026-09-30T19:56:05.344893+00:00", "trade", 6.0, 20.0]
["2026-09-30T19:56:05.344893+00:00", "trade", 6.0, 15.0]
["2026-09-30T19:56:05.344898+00:00", "trade", 6.0, 15.0]
["2026-09-30T19:56:05.344901+00:00", "trade", 6.0, 1.0]
["2026-09-30T19:56:05.344902+00:00", "trade", 6.0, 70.0]
["2026-09-30T19:56:05.344990+00:00", "trade", 6.0, 129.0]
["2026-09-30T19:56:05.345010+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:56:05.345026+00:00", "trade", 6.0, 1000.0]
["2026-09-30T19:56:05.345031+00:00", "trade", 6.0, 800.0]
["2026-09-30T19:56:05.345033+00:00", "trade", 6.0, 300.0]
["2026-09-30T19:56:05.345038+00:00", "trade", 6.0, 10.0]
["2026-09-30T19:56:05.345048+00:00", "trade", 6.0, 600.0]
["2026-09-30T19:56:05.345048+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.345056+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.345063+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.345069+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.345076+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.345087+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:56:05.345087+00:00", "trade", 6.0, 10.0]
["2026-09-30T19:56:05.345087+00:00", "trade", 6.0, 1.0]
["2026-09-30T19:56:05.345111+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.345118+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.345125+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.345134+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.345141+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.345162+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.345170+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.345184+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.345188+00:00", "trade", 6.0, 515.0]
["2026-09-30T19:56:05.345191+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.345193+00:00", "trade", 6.0, 1050.0]
["2026-09-30T19:56:05.345199+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.345206+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.345213+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.345227+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.345234+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.345235+00:00", "trade", 6.0, 400.0]
["2026-09-30T19:56:05.345235+00:00", "trade", 6.0, 200.0]
["2026-09-30T19:56:05.345242+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.345247+00:00", "trade", 6.0, 6100.0]
["2026-09-30T19:56:05.345249+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.345255+00:00", "trade", 6.0, 700.0]
["2026-09-30T19:56:05.345256+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.345259+00:00", "trade", 6.0, 300.0]
["2026-09-30T19:56:05.345263+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:56:05.345263+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.345270+00:00", "trade", 6.0, 2000.0]
["2026-09-30T19:56:05.345270+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.345277+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.345280+00:00", "trade", 6.0, 500.0]
["2026-09-30T19:56:05.345283+00:00", "trade", 6.0, 98.0]
["2026-09-30T19:56:05.345284+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.345289+00:00", "trade", 6.0, 624.0]
["2026-09-30T19:56:05.345290+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.345293+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.345297+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.345304+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.345306+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:56:05.345310+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.345312+00:00", "trade", 6.0, 58.0]
["2026-09-30T19:56:05.345317+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.345323+00:00", "trade", 6.0, 200.0]
["2026-09-30T19:56:05.345324+00:00", "trade", 6.0, 48.0]
["2026-09-30T19:56:05.345324+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.345326+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.345327+00:00", "trade", 6.0, 3000.0]
["2026-09-30T19:56:05.345327+00:00", "trade", 6.0, 1000.0]
["2026-09-30T19:56:05.345327+00:00", "trade", 6.0, 3000.0]
["2026-09-30T19:56:05.345331+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.345338+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.345342+00:00", "trade", 6.0, 292.0]
["2026-09-30T19:56:05.345346+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.345352+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.345360+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.345369+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.345376+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.345382+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.345385+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.345389+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.345398+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.345404+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.345410+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.345417+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.345425+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.345426+00:00", "trade", 6.0, 20.0]
["2026-09-30T19:56:05.345431+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.345438+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.345445+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.345453+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.345459+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.345466+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.345473+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.345480+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.345494+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:05.345498+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:56:05.345513+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:56:05.345515+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:56:05.345529+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:56:05.345535+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:56:05.345560+00:00", "trade", 6.0, 53.0]
["2026-09-30T19:56:05.345563+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:56:05.345612+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:56:05.345619+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:56:05.345627+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:56:05.345634+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:56:05.345642+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:56:05.345648+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:56:05.345655+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:56:05.345663+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:56:05.345671+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:56:05.345677+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:56:05.345684+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:56:05.345688+00:00", "trade", 6.0, 647.0]
["2026-09-30T19:56:05.345692+00:00", "trade", 6.0, 200.0]
["2026-09-30T19:56:05.345697+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:56:05.345704+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:56:05.345711+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:56:05.345739+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:56:05.345745+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:56:05.345751+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:56:05.345756+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:05.345983+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:05.346119+00:00", "trade", 5.995, 1.0]
["2026-09-30T19:56:05.346210+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:05.346268+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:05.346280+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:05.346288+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:05.346461+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:05.346531+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:05.346565+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:05.347009+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:05.347452+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:05.350038+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:05.350487+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:05.351264+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:05.351407+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:05.351454+00:00", "trade", 5.995, 1.0]
["2026-09-30T19:56:05.352287+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:05.356253+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:05.362687+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:05.364053+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:56:05.364342+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:56:05.418505+00:00", "trade", 5.995, 1.0]
["2026-09-30T19:56:05.446600+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:05.565573+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:05.741424+00:00", "trade", 5.995, 10.0]
["2026-09-30T19:56:06.002024+00:00", "trade", 5.995, 1.0]
["2026-09-30T19:56:06.141757+00:00", "trade", 5.995, 600.0]
["2026-09-30T19:56:06.141758+00:00", "trade", 5.995, 1400.0]
["2026-09-30T19:56:06.141781+00:00", "trade", 6.0, 200.0]
["2026-09-30T19:56:06.141786+00:00", "trade", 6.0, 10.0]
["2026-09-30T19:56:06.142195+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:06.142226+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:06.142317+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:06.142337+00:00", "trade", 5.995, 400.0]
["2026-09-30T19:56:06.142338+00:00", "trade", 5.995, 10.0]
["2026-09-30T19:56:06.142340+00:00", "trade", 5.995, 11.0]
["2026-09-30T19:56:06.142341+00:00", "trade", 5.995, 600.0]
["2026-09-30T19:56:06.155742+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:06.345876+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:06.351605+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:06.352047+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:06.542112+00:00", "trade", 5.995, 15.0]
["2026-09-30T19:56:06.741730+00:00", "trade", 5.99, 5.0]
["2026-09-30T19:56:07.258593+00:00", "trade", 5.995, 100.0]
["2026-09-30T19:56:07.355180+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:07.355629+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:07.557588+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:07.560978+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:07.796166+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:07.797635+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:07.910784+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:07.965675+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:08.073964+00:00", "trade", 5.995, 15.0]
["2026-09-30T19:56:08.077731+00:00", "trade", 6.0, 10.0]
["2026-09-30T19:56:08.077736+00:00", "trade", 6.0, 61.0]
["2026-09-30T19:56:08.151428+00:00", "trade", 6.0178, 100.0]
["2026-09-30T19:56:08.361850+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:08.520467+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:08.753254+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:08.766713+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:08.797971+00:00", "trade", 5.9999, 15.0]
["2026-09-30T19:56:08.929242+00:00", "trade", 6.0106, 100.0]
["2026-09-30T19:56:09.012549+00:00", "trade", 6.0014, 9.0]
["2026-09-30T19:56:09.144924+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:09.239491+00:00", "trade", 6.0, 20.0]
["2026-09-30T19:56:09.250068+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:09.298091+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:09.311098+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:09.582769+00:00", "trade", 5.99, 15.0]
["2026-09-30T19:56:10.074818+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:10.076826+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:10.077632+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:10.078076+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:10.126016+00:00", "trade", 6.0, 20.0]
["2026-09-30T19:56:10.131469+00:00", "trade", 6.0099, 500.0]
["2026-09-30T19:56:10.303416+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:10.303762+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:10.347616+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:10.437239+00:00", "trade", 5.995, 1.0]
["2026-09-30T19:56:10.830620+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:11.012758+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:56:11.318218+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:11.579030+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:12.107183+00:00", "trade", 5.99, 15.0]
["2026-09-30T19:56:12.111400+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:12.897241+00:00", "trade", 6.0099, 8.0]
["2026-09-30T19:56:12.909228+00:00", "trade", 6.0051, 3.0]
["2026-09-30T19:56:13.029092+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:13.167583+00:00", "trade", 5.995, 49.0]
["2026-09-30T19:56:13.290892+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:13.714254+00:00", "trade", 5.9972, 15.0]
["2026-09-30T19:56:13.735822+00:00", "trade", 5.9972, 1.0]
["2026-09-30T19:56:14.029610+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:14.030056+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:14.773260+00:00", "trade", 6.0099, 100.0]
["2026-09-30T19:56:14.778447+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:15.030185+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:15.030629+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:15.031071+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:15.175145+00:00", "trade", 5.9972, 2.0]
["2026-09-30T19:56:15.175920+00:00", "trade", 5.995, 3.0]
["2026-09-30T19:56:16.054291+00:00", "trade", 5.995, 100.0]
["2026-09-30T19:56:16.056457+00:00", "trade", 5.995, 100.0]
["2026-09-30T19:56:16.056934+00:00", "trade", 5.995, 51.0]
["2026-09-30T19:56:16.059817+00:00", "trade", 5.995, 100.0]
["2026-09-30T19:56:16.063736+00:00", "trade", 6.0, 89.0]
["2026-09-30T19:56:16.063746+00:00", "trade", 6.0, 310.0]
["2026-09-30T19:56:16.063810+00:00", "trade", 6.0, 232.0]
["2026-09-30T19:56:16.064091+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:16.064133+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:16.064367+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:16.065290+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:16.158838+00:00", "trade", 5.995, 100.0]
["2026-09-30T19:56:16.160742+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:16.162152+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:16.357083+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:16.531863+00:00", "trade", 5.99, 15.0]
["2026-09-30T19:56:17.848940+00:00", "trade", 6.0, 15.0]
["2026-09-30T19:56:18.117385+00:00", "trade", 5.995, 50.0]
["2026-09-30T19:56:18.509203+00:00", "trade", 6.0104, 18.0]
["2026-09-30T19:56:18.740232+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:18.751348+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:18.769677+00:00", "trade", 6.0, 15.0]
["2026-09-30T19:56:18.863738+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:19.262302+00:00", "trade", 5.99, 20.0]
["2026-09-30T19:56:19.718560+00:00", "trade", 5.9923, 79.0]
["2026-09-30T19:56:19.966203+00:00", "trade", 5.995, 100.0]
["2026-09-30T19:56:20.161653+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:20.241184+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:20.397871+00:00", "trade", 6.0, 15.0]
["2026-09-30T19:56:20.399019+00:00", "trade", 5.995, 100.0]
["2026-09-30T19:56:20.399055+00:00", "trade", 5.995, 100.0]
["2026-09-30T19:56:20.400835+00:00", "trade", 5.995, 100.0]
["2026-09-30T19:56:20.439989+00:00", "trade", 5.995, 400.0]
["2026-09-30T19:56:20.862238+00:00", "trade", 6.0, 1.0]
["2026-09-30T19:56:21.143614+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:21.143621+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:21.143648+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:21.143650+00:00", "trade", 6.0, 542.0]
["2026-09-30T19:56:21.143656+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:21.143866+00:00", "trade", 5.995, 100.0]
["2026-09-30T19:56:21.143876+00:00", "trade", 5.995, 100.0]
["2026-09-30T19:56:21.144013+00:00", "trade", 5.995, 100.0]
["2026-09-30T19:56:21.144015+00:00", "trade", 5.995, 600.0]
["2026-09-30T19:56:21.144017+00:00", "trade", 5.995, 300.0]
["2026-09-30T19:56:21.144082+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:21.199010+00:00", "trade", 6.0, 15.0]
["2026-09-30T19:56:21.289591+00:00", "trade", 6.0049, 7.0]
["2026-09-30T19:56:21.506055+00:00", "trade", 6.0104, 20.0]
["2026-09-30T19:56:21.659216+00:00", "trade", 5.995, 100.0]
["2026-09-30T19:56:22.375732+00:00", "trade", 6.0, 2.0]
["2026-09-30T19:56:23.144212+00:00", "trade", 6.0104, 500.0]
["2026-09-30T19:56:23.299583+00:00", "trade", 6.0, 20.0]
["2026-09-30T19:56:23.527951+00:00", "trade", 6.0, 1.0]
["2026-09-30T19:56:23.714591+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:24.524711+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:24.725505+00:00", "trade", 5.995, 52.0]
["2026-09-30T19:56:24.729791+00:00", "trade", 5.9942, 1.0]
["2026-09-30T19:56:24.742497+00:00", "trade", 5.99, 1.0]
["2026-09-30T19:56:24.939484+00:00", "trade", 5.9999, 25.0]
["2026-09-30T19:56:25.134905+00:00", "trade", 5.995, 10.0]
["2026-09-30T19:56:25.260562+00:00", "trade", 6.0, 15.0]
["2026-09-30T19:56:26.221381+00:00", "trade", 6.0, 9.0]
["2026-09-30T19:56:26.701679+00:00", "trade", 5.9988, 6000.0]
["2026-09-30T19:56:27.044130+00:00", "trade", 6.0, 15.0]
["2026-09-30T19:56:27.044902+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:27.161191+00:00", "trade", 5.995, 50.0]
["2026-09-30T19:56:27.294567+00:00", "trade", 5.995, 200.0]
["2026-09-30T19:56:27.804826+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:29.027675+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:29.028141+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:29.255178+00:00", "trade", 6.0103, 200.0]
["2026-09-30T19:56:29.689534+00:00", "trade", 6.0095, 100.0]
["2026-09-30T19:56:30.769787+00:00", "trade", 6.0095, 100.0]
["2026-09-30T19:56:31.605523+00:00", "trade", 5.995, 100.0]
["2026-09-30T19:56:31.605524+00:00", "trade", 5.995, 327.0]
["2026-09-30T19:56:31.605542+00:00", "trade", 5.995, 100.0]
["2026-09-30T19:56:31.807314+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:32.449657+00:00", "trade", 6.0048, 2.0]
["2026-09-30T19:56:34.032333+00:00", "trade", 5.995, 10.0]
["2026-09-30T19:56:34.033083+00:00", "trade", 5.995, 11.0]
["2026-09-30T19:56:34.213450+00:00", "trade", 6.0, 15.0]
["2026-09-30T19:56:35.352490+00:00", "trade", 6.0102, 60.0]
["2026-09-30T19:56:35.724163+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:35.764746+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:36.717385+00:00", "trade", 5.9923, 18.0]
["2026-09-30T19:56:36.977827+00:00", "trade", 5.995, 10.0]
["2026-09-30T19:56:37.108067+00:00", "trade", 5.995, 173.0]
["2026-09-30T19:56:37.108069+00:00", "trade", 5.995, 100.0]
["2026-09-30T19:56:37.108070+00:00", "trade", 5.995, 500.0]
["2026-09-30T19:56:37.108072+00:00", "trade", 5.995, 10.0]
["2026-09-30T19:56:37.108457+00:00", "trade", 5.995, 100.0]
["2026-09-30T19:56:37.108904+00:00", "trade", 5.995, 100.0]
["2026-09-30T19:56:37.108905+00:00", "trade", 5.995, 100.0]
["2026-09-30T19:56:37.112221+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:37.112252+00:00", "trade", 6.0, 1.0]
["2026-09-30T19:56:37.112258+00:00", "trade", 6.0, 542.0]
["2026-09-30T19:56:37.112268+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:37.112730+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:37.112737+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:37.112765+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:37.112768+00:00", "trade", 6.0, 10.0]
["2026-09-30T19:56:37.112772+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:37.112905+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:37.112912+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:37.112940+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:37.112942+00:00", "trade", 6.0, 542.0]
["2026-09-30T19:56:37.112947+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:37.113542+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:37.113548+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:37.113576+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:37.113580+00:00", "trade", 6.0, 380.0]
["2026-09-30T19:56:37.113583+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:37.114131+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:37.114138+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:37.114165+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:37.114168+00:00", "trade", 6.0, 176.0]
["2026-09-30T19:56:37.114171+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:37.114532+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:37.994188+00:00", "trade", 6.0101, 21.0]
["2026-09-30T19:56:38.129924+00:00", "trade", 6.0101, 100.0]
["2026-09-30T19:56:38.158805+00:00", "trade", 6.0, 15.0]
["2026-09-30T19:56:38.810347+00:00", "trade", 6.0047, 2.0]
["2026-09-30T19:56:38.970232+00:00", "trade", 6.0047, 100.0]
["2026-09-30T19:56:39.583501+00:00", "trade", 6.0101, 100.0]
["2026-09-30T19:56:39.616916+00:00", "trade", 6.0101, 700.0]
["2026-09-30T19:56:39.898708+00:00", "trade", 5.995, 100.0]
["2026-09-30T19:56:40.328772+00:00", "trade", 6.0, 169.0]
["2026-09-30T19:56:41.328561+00:00", "trade", 5.9986, 455.0]
["2026-09-30T19:56:41.630013+00:00", "trade", 5.99, 500.0]
["2026-09-30T19:56:41.631995+00:00", "trade", 5.995, 968.0]
["2026-09-30T19:56:41.632014+00:00", "trade", 5.99, 968.0]
["2026-09-30T19:56:41.632034+00:00", "trade", 5.995, 1.0]
["2026-09-30T19:56:41.632043+00:00", "trade", 5.99, 1.0]
["2026-09-30T19:56:41.632068+00:00", "trade", 5.995, 8.0]
["2026-09-30T19:56:41.632079+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.632097+00:00", "trade", 5.99, 8.0]
["2026-09-30T19:56:41.632106+00:00", "trade", 5.99, 23.0]
["2026-09-30T19:56:41.632113+00:00", "trade", 5.995, 23.0]
["2026-09-30T19:56:41.632177+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.633043+00:00", "trade", 5.99, 349.0]
["2026-09-30T19:56:41.633300+00:00", "trade", 5.99, 5.0]
["2026-09-30T19:56:41.633492+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.636959+00:00", "trade", 5.99, 486.0]
["2026-09-30T19:56:41.637729+00:00", "trade", 5.995, 300.0]
["2026-09-30T19:56:41.637751+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.637760+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.638142+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.638147+00:00", "trade", 5.99, 542.0]
["2026-09-30T19:56:41.638152+00:00", "trade", 5.99, 200.0]
["2026-09-30T19:56:41.638153+00:00", "trade", 5.99, 250.0]
["2026-09-30T19:56:41.638158+00:00", "trade", 5.99, 250.0]
["2026-09-30T19:56:41.638166+00:00", "trade", 5.99, 550.0]
["2026-09-30T19:56:41.638166+00:00", "trade", 5.99, 300.0]
["2026-09-30T19:56:41.638168+00:00", "trade", 5.995, 4858.0]
["2026-09-30T19:56:41.638197+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.638199+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.638210+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.638280+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.638439+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.638446+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.638540+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.638623+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.638649+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.638877+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.639088+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.639111+00:00", "trade", 5.99, 992.0]
["2026-09-30T19:56:41.639140+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.639481+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.639565+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.639699+00:00", "trade", 5.995, 6500.0]
["2026-09-30T19:56:41.640120+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.640127+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.641067+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.697092+00:00", "trade", 5.99, 50.0]
["2026-09-30T19:56:41.697094+00:00", "trade", 5.99, 120.0]
["2026-09-30T19:56:41.697095+00:00", "trade", 5.99, 42.0]
["2026-09-30T19:56:41.697097+00:00", "trade", 5.99, 2.0]
["2026-09-30T19:56:41.697099+00:00", "trade", 5.99, 30.0]
["2026-09-30T19:56:41.697099+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.697101+00:00", "trade", 5.99, 34.0]
["2026-09-30T19:56:41.697103+00:00", "trade", 5.99, 88.0]
["2026-09-30T19:56:41.697103+00:00", "trade", 5.99, 30.0]
["2026-09-30T19:56:41.697109+00:00", "trade", 5.99, 6400.0]
["2026-09-30T19:56:41.697109+00:00", "trade", 5.99, 300.0]
["2026-09-30T19:56:41.697111+00:00", "trade", 5.99, 1000.0]
["2026-09-30T19:56:41.697111+00:00", "trade", 5.99, 3800.0]
["2026-09-30T19:56:41.697117+00:00", "trade", 5.99, 77.0]
["2026-09-30T19:56:41.697117+00:00", "trade", 5.99, 1.0]
["2026-09-30T19:56:41.697119+00:00", "trade", 5.99, 100.0]
["2026-09-30T19:56:41.697120+00:00", "trade", 5.99, 200.0]
["2026-09-30T19:56:41.697124+00:00", "trade", 5.99, 292.0]
["2026-09-30T19:56:41.697124+00:00", "trade", 5.99, 376.0]
["2026-09-30T19:56:41.697127+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.697128+00:00", "trade", 5.99, 1564.0]
["2026-09-30T19:56:41.697129+00:00", "trade", 5.99, 200.0]
["2026-09-30T19:56:41.697132+00:00", "trade", 5.99, 3.0]
["2026-09-30T19:56:41.697132+00:00", "trade", 5.99, 300.0]
["2026-09-30T19:56:41.697133+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.697134+00:00", "trade", 5.99, 13299.0]
["2026-09-30T19:56:41.697136+00:00", "trade", 5.99, 300.0]
["2026-09-30T19:56:41.697139+00:00", "trade", 5.99, 40.0]
["2026-09-30T19:56:41.697139+00:00", "trade", 5.99, 12.0]
["2026-09-30T19:56:41.697141+00:00", "trade", 5.99, 500.0]
["2026-09-30T19:56:41.697142+00:00", "trade", 5.99, 1000.0]
["2026-09-30T19:56:41.697146+00:00", "trade", 5.99, 10.0]
["2026-09-30T19:56:41.697147+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.697148+00:00", "trade", 5.99, 1.0]
["2026-09-30T19:56:41.697148+00:00", "trade", 5.99, 5.0]
["2026-09-30T19:56:41.697149+00:00", "trade", 5.99, 1.0]
["2026-09-30T19:56:41.697152+00:00", "trade", 5.99, 29.0]
["2026-09-30T19:56:41.697153+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.697155+00:00", "trade", 5.99, 1200.0]
["2026-09-30T19:56:41.697156+00:00", "trade", 5.99, 300.0]
["2026-09-30T19:56:41.697157+00:00", "trade", 5.99, 5.0]
["2026-09-30T19:56:41.697159+00:00", "trade", 5.99, 12.0]
["2026-09-30T19:56:41.697160+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.697163+00:00", "trade", 5.99, 200.0]
["2026-09-30T19:56:41.697163+00:00", "trade", 5.99, 1140.0]
["2026-09-30T19:56:41.697164+00:00", "trade", 5.99, 1.0]
["2026-09-30T19:56:41.697166+00:00", "trade", 5.99, 49.0]
["2026-09-30T19:56:41.697167+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.697353+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.697360+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.697366+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.697372+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.697380+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.697387+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.697394+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.697400+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.697406+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.697412+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.697418+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.697425+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.697438+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.697439+00:00", "trade", 5.99, 542.0]
["2026-09-30T19:56:41.697444+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.697451+00:00", "trade", 5.99, 12.0]
["2026-09-30T19:56:41.697451+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.697453+00:00", "trade", 5.99, 3034.0]
["2026-09-30T19:56:41.697457+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.697464+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.697470+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.697476+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.697483+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.697490+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.697496+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.697511+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.697519+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.697525+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.697552+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.697570+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.697604+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.697615+00:00", "trade", 5.995, 58.0]
["2026-09-30T19:56:41.697624+00:00", "trade", 5.99, 495.0]
["2026-09-30T19:56:41.697650+00:00", "trade", 5.99, 1.0]
["2026-09-30T19:56:41.697667+00:00", "trade", 5.99, 2.0]
["2026-09-30T19:56:41.697687+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.697694+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.697706+00:00", "trade", 5.99, 13.0]
["2026-09-30T19:56:41.697719+00:00", "trade", 5.99, 5.0]
["2026-09-30T19:56:41.697726+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.697738+00:00", "trade", 5.99, 1.0]
["2026-09-30T19:56:41.697793+00:00", "trade", 5.99, 1.0]
["2026-09-30T19:56:41.697793+00:00", "trade", 5.99, 900.0]
["2026-09-30T19:56:41.697838+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.697851+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.697860+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.697890+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.697897+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.697906+00:00", "trade", 5.99, 5.0]
["2026-09-30T19:56:41.697907+00:00", "trade", 5.99, 10.0]
["2026-09-30T19:56:41.697908+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.697912+00:00", "trade", 5.99, 32.0]
["2026-09-30T19:56:41.697914+00:00", "trade", 5.99, 1.0]
["2026-09-30T19:56:41.697919+00:00", "trade", 5.99, 1.0]
["2026-09-30T19:56:41.697925+00:00", "trade", 5.99, 120.0]
["2026-09-30T19:56:41.697958+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.697967+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.697975+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.697984+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.698033+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.698048+00:00", "trade", 5.99, 47.0]
["2026-09-30T19:56:41.698055+00:00", "quote", 5.99, 5.99]
["2026-09-30T19:56:41.698064+00:00", "quote", 5.99, 5.99]
["2026-09-30T19:56:41.698071+00:00", "quote", 5.99, 5.99]
["2026-09-30T19:56:41.698077+00:00", "quote", 5.99, 5.99]
["2026-09-30T19:56:41.698083+00:00", "quote", 5.99, 5.99]
["2026-09-30T19:56:41.698090+00:00", "quote", 5.99, 5.99]
["2026-09-30T19:56:41.698096+00:00", "quote", 5.99, 5.99]
["2026-09-30T19:56:41.698103+00:00", "quote", 5.99, 5.99]
["2026-09-30T19:56:41.698110+00:00", "quote", 5.99, 5.99]
["2026-09-30T19:56:41.698116+00:00", "quote", 5.99, 5.99]
["2026-09-30T19:56:41.698123+00:00", "quote", 5.99, 5.99]
["2026-09-30T19:56:41.698130+00:00", "quote", 5.99, 5.99]
["2026-09-30T19:56:41.698136+00:00", "quote", 5.99, 5.99]
["2026-09-30T19:56:41.698143+00:00", "quote", 5.99, 5.99]
["2026-09-30T19:56:41.698151+00:00", "quote", 5.99, 5.99]
["2026-09-30T19:56:41.698164+00:00", "quote", 5.99, 5.99]
["2026-09-30T19:56:41.698171+00:00", "quote", 5.99, 5.99]
["2026-09-30T19:56:41.698178+00:00", "quote", 5.99, 5.99]
["2026-09-30T19:56:41.698192+00:00", "quote", 5.99, 5.99]
["2026-09-30T19:56:41.698211+00:00", "quote", 5.99, 5.99]
["2026-09-30T19:56:41.698311+00:00", "quote", 5.99, 5.99]
["2026-09-30T19:56:41.698355+00:00", "trade", 5.99, 100.0]
["2026-09-30T19:56:41.698393+00:00", "trade", 5.99, 1.0]
["2026-09-30T19:56:41.698546+00:00", "trade", 5.99, 100.0]
["2026-09-30T19:56:41.698556+00:00", "trade", 5.99, 100.0]
["2026-09-30T19:56:41.698557+00:00", "quote", 5.99, 5.99]
["2026-09-30T19:56:41.698561+00:00", "trade", 5.99, 200.0]
["2026-09-30T19:56:41.698563+00:00", "trade", 5.99, 361.0]
["2026-09-30T19:56:41.698563+00:00", "quote", 5.99, 5.99]
["2026-09-30T19:56:41.698596+00:00", "quote", 5.99, 5.99]
["2026-09-30T19:56:41.698620+00:00", "trade", 5.99, 200.0]
["2026-09-30T19:56:41.698712+00:00", "trade", 5.99, 331.0]
["2026-09-30T19:56:41.698713+00:00", "quote", 5.99, 5.99]
["2026-09-30T19:56:41.698715+00:00", "trade", 5.99, 100.0]
["2026-09-30T19:56:41.698751+00:00", "trade", 5.99, 400.0]
["2026-09-30T19:56:41.698752+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.698770+00:00", "trade", 5.99, 120.0]
["2026-09-30T19:56:41.698783+00:00", "trade", 5.99, 739.0]
["2026-09-30T19:56:41.698784+00:00", "trade", 5.99, 300.0]
["2026-09-30T19:56:41.698786+00:00", "trade", 5.99, 600.0]
["2026-09-30T19:56:41.698787+00:00", "trade", 5.99, 500.0]
["2026-09-30T19:56:41.698791+00:00", "trade", 5.99, 100.0]
["2026-09-30T19:56:41.698791+00:00", "trade", 5.99, 900.0]
["2026-09-30T19:56:41.698793+00:00", "trade", 5.99, 336.0]
["2026-09-30T19:56:41.698794+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.698795+00:00", "trade", 5.99, 2525.0]
["2026-09-30T19:56:41.698798+00:00", "trade", 5.99, 1475.0]
["2026-09-30T19:56:41.698798+00:00", "trade", 5.99, 100.0]
["2026-09-30T19:56:41.698800+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.698804+00:00", "trade", 5.99, 1263.0]
["2026-09-30T19:56:41.698804+00:00", "trade", 5.99, 4500.0]
["2026-09-30T19:56:41.698805+00:00", "trade", 5.99, 2000.0]
["2026-09-30T19:56:41.698806+00:00", "trade", 5.99, 1900.0]
["2026-09-30T19:56:41.698806+00:00", "trade", 5.99, 1140.0]
["2026-09-30T19:56:41.698807+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.698810+00:00", "trade", 5.99, 1000.0]
["2026-09-30T19:56:41.698811+00:00", "trade", 5.99, 300.0]
["2026-09-30T19:56:41.698811+00:00", "trade", 5.99, 1992.0]
["2026-09-30T19:56:41.698812+00:00", "trade", 5.99, 900.0]
["2026-09-30T19:56:41.698813+00:00", "trade", 5.99, 879.0]
["2026-09-30T19:56:41.698813+00:00", "trade", 5.99, 500.0]
["2026-09-30T19:56:41.698813+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.698814+00:00", "trade", 5.99, 369.0]
["2026-09-30T19:56:41.698816+00:00", "trade", 5.99, 300.0]
["2026-09-30T19:56:41.698818+00:00", "trade", 5.99, 1500.0]
["2026-09-30T19:56:41.698819+00:00", "trade", 5.99, 2500.0]
["2026-09-30T19:56:41.698820+00:00", "trade", 5.99, 200.0]
["2026-09-30T19:56:41.698820+00:00", "trade", 5.99, 10.0]
["2026-09-30T19:56:41.698821+00:00", "trade", 5.99, 81.0]
["2026-09-30T19:56:41.698821+00:00", "trade", 5.99, 500.0]
["2026-09-30T19:56:41.698821+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.698823+00:00", "trade", 5.99, 2982.0]
["2026-09-30T19:56:41.698825+00:00", "trade", 5.99, 867.0]
["2026-09-30T19:56:41.698826+00:00", "trade", 5.99, 3290.0]
["2026-09-30T19:56:41.698827+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.698834+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.698842+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.698846+00:00", "trade", 5.99, 608.0]
["2026-09-30T19:56:41.698849+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.698855+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.698857+00:00", "trade", 5.99, 240.0]
["2026-09-30T19:56:41.698862+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.698869+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.698877+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.698884+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.698907+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.698931+00:00", "trade", 5.99, 867.0]
["2026-09-30T19:56:41.698939+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.698941+00:00", "trade", 5.99, 200.0]
["2026-09-30T19:56:41.698941+00:00", "trade", 5.99, 133.0]
["2026-09-30T19:56:41.698945+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.698950+00:00", "trade", 5.99, 200.0]
["2026-09-30T19:56:41.698950+00:00", "trade", 5.99, 100.0]
["2026-09-30T19:56:41.698950+00:00", "trade", 5.99, 700.0]
["2026-09-30T19:56:41.698952+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.698966+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.698976+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.698977+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.698978+00:00", "trade", 5.99, 392.0]
["2026-09-30T19:56:41.698989+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.698997+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.699004+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.699010+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.699016+00:00", "trade", 5.99, 409.0]
["2026-09-30T19:56:41.699016+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.699017+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.699023+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.699025+00:00", "trade", 5.99, 91.0]
["2026-09-30T19:56:41.699030+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.699036+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.699036+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.699043+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.699050+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.699057+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.699063+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.699070+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.699076+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.699082+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.699089+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.699095+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.699109+00:00", "trade", 5.99, 100.0]
["2026-09-30T19:56:41.699110+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.699116+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.699123+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.699136+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.699143+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.699150+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.699157+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.699164+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.699171+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.699174+00:00", "trade", 5.99, 600.0]
["2026-09-30T19:56:41.699179+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.699190+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.699197+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.699204+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.699233+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.699240+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.699242+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.699244+00:00", "trade", 5.99, 692.0]
["2026-09-30T19:56:41.699246+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.699253+00:00", "trade", 5.99, 500.0]
["2026-09-30T19:56:41.699253+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.699260+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.699266+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.699270+00:00", "trade", 5.99, 200.0]
["2026-09-30T19:56:41.699272+00:00", "trade", 5.99, 312.0]
["2026-09-30T19:56:41.699273+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.699280+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.699286+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.699292+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.699293+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.699294+00:00", "trade", 5.99, 100.0]
["2026-09-30T19:56:41.699297+00:00", "trade", 5.99, 500.0]
["2026-09-30T19:56:41.699297+00:00", "trade", 5.99, 300.0]
["2026-09-30T19:56:41.699356+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.699379+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.699410+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.699417+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.699473+00:00", "trade", 5.99, 1268.0]
["2026-09-30T19:56:41.699494+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.699502+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.699591+00:00", "trade", 5.985, 7.0]
["2026-09-30T19:56:41.699594+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.699601+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.699608+00:00", "quote", 5.98, 5.99]
["2026-09-30T19:56:41.699615+00:00", "quote", 5.99, 5.99]
["2026-09-30T19:56:41.699620+00:00", "trade", 5.99, 600.0]
["2026-09-30T19:56:41.699621+00:00", "quote", 5.99, 5.99]
["2026-09-30T19:56:41.699623+00:00", "quote", 5.99, 5.99]
["2026-09-30T19:56:41.699630+00:00", "quote", 5.99, 5.99]
["2026-09-30T19:56:41.699632+00:00", "trade", 5.99, 200.0]
["2026-09-30T19:56:41.699638+00:00", "quote", 5.99, 5.99]
["2026-09-30T19:56:41.699644+00:00", "quote", 5.99, 5.99]
["2026-09-30T19:56:41.699651+00:00", "quote", 5.99, 5.99]
["2026-09-30T19:56:41.699654+00:00", "trade", 5.99, 1000.0]
["2026-09-30T19:56:41.699657+00:00", "quote", 5.99, 5.99]
["2026-09-30T19:56:41.699663+00:00", "quote", 5.99, 5.99]
["2026-09-30T19:56:41.699670+00:00", "quote", 5.99, 5.99]
["2026-09-30T19:56:41.699676+00:00", "quote", 5.99, 5.99]
["2026-09-30T19:56:41.699683+00:00", "quote", 5.99, 5.99]
["2026-09-30T19:56:41.699690+00:00", "quote", 5.99, 5.99]
["2026-09-30T19:56:41.699696+00:00", "quote", 5.99, 5.99]
["2026-09-30T19:56:41.699699+00:00", "trade", 5.99, 100.0]
["2026-09-30T19:56:41.699703+00:00", "quote", 5.99, 5.99]
["2026-09-30T19:56:41.699708+00:00", "quote", 5.99, 5.99]
["2026-09-30T19:56:41.699709+00:00", "quote", 5.99, 5.99]
["2026-09-30T19:56:41.699720+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.699723+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.699726+00:00", "quote", 5.99, 5.99]
["2026-09-30T19:56:41.699729+00:00", "quote", 5.99, 5.99]
["2026-09-30T19:56:41.699736+00:00", "quote", 5.99, 5.99]
["2026-09-30T19:56:41.699743+00:00", "quote", 5.99, 5.99]
["2026-09-30T19:56:41.699749+00:00", "quote", 5.99, 5.99]
["2026-09-30T19:56:41.699759+00:00", "trade", 5.99, 386.0]
["2026-09-30T19:56:41.699760+00:00", "quote", 5.99, 5.99]
["2026-09-30T19:56:41.699763+00:00", "quote", 5.99, 5.99]
["2026-09-30T19:56:41.699782+00:00", "quote", 5.99, 5.99]
["2026-09-30T19:56:41.699787+00:00", "quote", 5.99, 5.99]
["2026-09-30T19:56:41.699889+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.699909+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.699910+00:00", "trade", 5.99, 100.0]
["2026-09-30T19:56:41.699928+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.699955+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.699963+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.699980+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.699987+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.700024+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.700034+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.700235+00:00", "trade", 5.99, 100.0]
["2026-09-30T19:56:41.700463+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.700554+00:00", "trade", 5.99, 231.0]
["2026-09-30T19:56:41.700609+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.700636+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.700897+00:00", "trade", 5.99, 1.0]
["2026-09-30T19:56:41.701031+00:00", "trade", 5.99, 19.0]
["2026-09-30T19:56:41.701146+00:00", "trade", 5.99, 100.0]
["2026-09-30T19:56:41.701184+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.701211+00:00", "trade", 5.99, 200.0]
["2026-09-30T19:56:41.702120+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.702147+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.702172+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.702391+00:00", "trade", 5.995, 2429.0]
["2026-09-30T19:56:41.702405+00:00", "trade", 5.995, 5004.0]
["2026-09-30T19:56:41.702416+00:00", "trade", 5.995, 100.0]
["2026-09-30T19:56:41.702550+00:00", "trade", 5.995, 4858.0]
["2026-09-30T19:56:41.702792+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.702799+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.702932+00:00", "trade", 5.995, 4858.0]
["2026-09-30T19:56:41.703287+00:00", "trade", 5.995, 100.0]
["2026-09-30T19:56:41.703376+00:00", "trade", 5.995, 1542.0]
["2026-09-30T19:56:41.703906+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.707076+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.707217+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.707236+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.709286+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.709620+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.717401+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.725766+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.731169+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.731176+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.740678+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.769511+00:00", "trade", 5.99, 100.0]
["2026-09-30T19:56:41.772162+00:00", "trade", 5.99, 100.0]
["2026-09-30T19:56:41.772227+00:00", "trade", 5.99, 500.0]
["2026-09-30T19:56:41.772256+00:00", "trade", 5.99, 169.0]
["2026-09-30T19:56:41.779159+00:00", "trade", 5.99, 200.0]
["2026-09-30T19:56:41.779215+00:00", "trade", 5.99, 169.0]
["2026-09-30T19:56:41.782624+00:00", "trade", 5.99, 70.0]
["2026-09-30T19:56:41.782681+00:00", "trade", 5.99, 500.0]
["2026-09-30T19:56:41.784649+00:00", "trade", 5.995, 192.0]
["2026-09-30T19:56:41.798826+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.927434+00:00", "trade", 5.995, 1000.0]
["2026-09-30T19:56:41.927456+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.927936+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.928790+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.928796+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:41.929214+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:42.156034+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:42.169064+00:00", "trade", 5.995, 200.0]
["2026-09-30T19:56:42.211171+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:42.213484+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:42.215173+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:42.217663+00:00", "trade", 5.995, 300.0]
["2026-09-30T19:56:42.246340+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:42.246371+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:42.246396+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:42.247067+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:42.247089+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:42.394358+00:00", "trade", 5.995, 1.0]
["2026-09-30T19:56:42.507761+00:00", "trade", 5.995, 2.0]
["2026-09-30T19:56:42.698760+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:42.698970+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:42.699217+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:42.836518+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.353916+00:00", "trade", 6.0, 5.0]
["2026-09-30T19:56:43.360053+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.574389+00:00", "trade", 5.995, 700.0]
["2026-09-30T19:56:43.574390+00:00", "trade", 5.995, 900.0]
["2026-09-30T19:56:43.574391+00:00", "trade", 5.995, 400.0]
["2026-09-30T19:56:43.575343+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.582134+00:00", "trade", 6.0, 10.0]
["2026-09-30T19:56:43.582381+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.582410+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.582419+00:00", "trade", 6.0, 542.0]
["2026-09-30T19:56:43.582419+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.582707+00:00", "trade", 5.995, 300.0]
["2026-09-30T19:56:43.582716+00:00", "trade", 5.995, 100.0]
["2026-09-30T19:56:43.582868+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.586397+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.586878+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.586913+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.586914+00:00", "trade", 6.0, 542.0]
["2026-09-30T19:56:43.587709+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.587716+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.587743+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.587747+00:00", "trade", 6.0, 282.0]
["2026-09-30T19:56:43.587750+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.588472+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.588478+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.588505+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.588509+00:00", "trade", 6.0, 106.0]
["2026-09-30T19:56:43.588518+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.588587+00:00", "trade", 5.995, 100.0]
["2026-09-30T19:56:43.588588+00:00", "trade", 5.995, 100.0]
["2026-09-30T19:56:43.588590+00:00", "trade", 5.995, 100.0]
["2026-09-30T19:56:43.588592+00:00", "trade", 6.0, 1000.0]
["2026-09-30T19:56:43.588594+00:00", "trade", 6.0, 500.0]
["2026-09-30T19:56:43.588598+00:00", "trade", 6.0, 300.0]
["2026-09-30T19:56:43.588598+00:00", "trade", 6.0, 288.0]
["2026-09-30T19:56:43.588599+00:00", "trade", 6.0, 4000.0]
["2026-09-30T19:56:43.588602+00:00", "trade", 6.0, 300.0]
["2026-09-30T19:56:43.588606+00:00", "trade", 6.0, 1500.0]
["2026-09-30T19:56:43.588606+00:00", "trade", 6.0, 200.0]
["2026-09-30T19:56:43.588606+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:56:43.588609+00:00", "trade", 6.0, 5400.0]
["2026-09-30T19:56:43.588615+00:00", "trade", 6.0, 400.0]
["2026-09-30T19:56:43.588615+00:00", "trade", 6.0, 26.0]
["2026-09-30T19:56:43.588615+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:56:43.588616+00:00", "trade", 6.0, 1400.0]
["2026-09-30T19:56:43.588621+00:00", "trade", 6.0, 500.0]
["2026-09-30T19:56:43.588624+00:00", "trade", 6.0, 1400.0]
["2026-09-30T19:56:43.588624+00:00", "trade", 6.0, 20.0]
["2026-09-30T19:56:43.588624+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:56:43.588628+00:00", "trade", 6.0, 112.0]
["2026-09-30T19:56:43.588631+00:00", "trade", 6.0, 200.0]
["2026-09-30T19:56:43.588632+00:00", "trade", 6.0, 200.0]
["2026-09-30T19:56:43.588662+00:00", "trade", 6.0, 900.0]
["2026-09-30T19:56:43.588666+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:56:43.588670+00:00", "trade", 6.0, 500.0]
["2026-09-30T19:56:43.588671+00:00", "trade", 6.0, 600.0]
["2026-09-30T19:56:43.588672+00:00", "trade", 6.0, 900.0]
["2026-09-30T19:56:43.588677+00:00", "trade", 6.0, 400.0]
["2026-09-30T19:56:43.588678+00:00", "trade", 6.0, 900.0]
["2026-09-30T19:56:43.588680+00:00", "trade", 6.0, 300.0]
["2026-09-30T19:56:43.588681+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:56:43.588681+00:00", "trade", 6.0, 200.0]
["2026-09-30T19:56:43.588684+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:56:43.588685+00:00", "trade", 6.0, 900.0]
["2026-09-30T19:56:43.588689+00:00", "trade", 6.0, 500.0]
["2026-09-30T19:56:43.588690+00:00", "trade", 6.0, 1400.0]
["2026-09-30T19:56:43.588698+00:00", "trade", 6.0, 200.0]
["2026-09-30T19:56:43.588729+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.588736+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.588744+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.588751+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.588758+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.588766+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.588772+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.588778+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.588785+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.588791+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.588793+00:00", "trade", 6.0, 400.0]
["2026-09-30T19:56:43.588793+00:00", "trade", 6.0, 200.0]
["2026-09-30T19:56:43.588793+00:00", "trade", 6.0, 300.0]
["2026-09-30T19:56:43.588793+00:00", "trade", 6.0, 1.0]
["2026-09-30T19:56:43.588799+00:00", "trade", 6.0, 6.0]
["2026-09-30T19:56:43.588804+00:00", "trade", 6.0, 1000.0]
["2026-09-30T19:56:43.588805+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.588812+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.588819+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.588826+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.588833+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.588842+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.588848+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.588849+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.588863+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.588870+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.588876+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.588883+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.588890+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.588897+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.588905+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.588911+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.588918+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.588925+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.588931+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.588938+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.588944+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.588951+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.588958+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.588964+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.588970+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.588977+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.588983+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.588990+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.589004+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.589009+00:00", "trade", 6.0, 1333.0]
["2026-09-30T19:56:43.589009+00:00", "trade", 6.0, 3.0]
["2026-09-30T19:56:43.589011+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.589018+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.589026+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.589028+00:00", "trade", 6.0, 200.0]
["2026-09-30T19:56:43.589031+00:00", "trade", 6.0, 2000.0]
["2026-09-30T19:56:43.589031+00:00", "trade", 6.0, 1500.0]
["2026-09-30T19:56:43.589031+00:00", "trade", 6.0, 400.0]
["2026-09-30T19:56:43.589032+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.589035+00:00", "trade", 6.0, 300.0]
["2026-09-30T19:56:43.589037+00:00", "trade", 6.0, 149.0]
["2026-09-30T19:56:43.589038+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.589039+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:56:43.589039+00:00", "trade", 6.0, 200.0]
["2026-09-30T19:56:43.589039+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.589041+00:00", "trade", 6.0, 200.0]
["2026-09-30T19:56:43.589044+00:00", "trade", 6.0, 1.0]
["2026-09-30T19:56:43.589046+00:00", "quote", 5.99, 6.0]
["2026-09-30T19:56:43.589052+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:56:43.589053+00:00", "trade", 6.0, 25.0]
["2026-09-30T19:56:43.589053+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:56:43.589055+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:56:43.589055+00:00", "trade", 6.0, 564.0]
["2026-09-30T19:56:43.589065+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:56:43.589072+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:56:43.589079+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:56:43.589085+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:56:43.589092+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:56:43.589104+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:56:43.589110+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:56:43.589111+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:56:43.589117+00:00", "trade", 6.0, 1137.0]
["2026-09-30T19:56:43.589118+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:56:43.589119+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:56:43.589135+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:56:43.589169+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:56:43.589176+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:56:43.589182+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:56:43.589189+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:56:43.589195+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:56:43.589202+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:56:43.589203+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:56:43.589208+00:00", "trade", 6.0, 63.0]
["2026-09-30T19:56:43.589216+00:00", "trade", 6.0, 700.0]
["2026-09-30T19:56:43.589216+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:56:43.589223+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:56:43.589230+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:56:43.589231+00:00", "trade", 6.0, 800.0]
["2026-09-30T19:56:43.589236+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:56:43.589242+00:00", "quote", 6.0, 6.0]
["2026-09-30T19:56:43.589245+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.589249+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.589256+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.589262+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.589269+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.589280+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.589283+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.589290+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.589296+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.589302+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.589317+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.589342+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.589347+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.589349+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.589376+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.589385+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.589399+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.589406+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.589414+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.589421+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.589435+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.589468+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.589560+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:56:43.589644+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:56:43.589657+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.589684+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.589744+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.589802+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.589855+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.590000+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.590031+00:00", "trade", 6.0, 29.0]
["2026-09-30T19:56:43.590329+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:56:43.590354+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.590379+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.590386+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.590407+00:00", "trade", 6.005, 873.0]
["2026-09-30T19:56:43.590690+00:00", "trade", 6.005, 727.0]
["2026-09-30T19:56:43.590695+00:00", "trade", 6.005, 453.0]
["2026-09-30T19:56:43.590981+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.591441+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.592573+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.592663+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.593284+00:00", "trade", 6.0, 1.0]
["2026-09-30T19:56:43.593672+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.593693+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.594266+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.595857+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.596686+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.598650+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.598677+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:56:43.598678+00:00", "trade", 6.01, 732.0]
["2026-09-30T19:56:43.598685+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.598705+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.599159+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:56:43.599162+00:00", "trade", 6.01, 5268.0]
["2026-09-30T19:56:43.599162+00:00", "trade", 6.01, 500.0]
["2026-09-30T19:56:43.599163+00:00", "trade", 6.01, 300.0]
["2026-09-30T19:56:43.599167+00:00", "trade", 6.01, 262.0]
["2026-09-30T19:56:43.599168+00:00", "trade", 6.01, 5100.0]
["2026-09-30T19:56:43.599170+00:00", "trade", 6.01, 130.0]
["2026-09-30T19:56:43.599172+00:00", "trade", 6.01, 200.0]
["2026-09-30T19:56:43.599173+00:00", "trade", 6.01, 500.0]
["2026-09-30T19:56:43.599176+00:00", "trade", 6.01, 100.0]
["2026-09-30T19:56:43.599179+00:00", "trade", 6.01, 12.0]
["2026-09-30T19:56:43.599179+00:00", "trade", 6.01, 102.0]
["2026-09-30T19:56:43.599183+00:00", "trade", 6.01, 1.0]
["2026-09-30T19:56:43.599183+00:00", "trade", 6.01, 2700.0]
["2026-09-30T19:56:43.599186+00:00", "trade", 6.01, 10.0]
["2026-09-30T19:56:43.599186+00:00", "trade", 6.01, 1140.0]
["2026-09-30T19:56:43.599191+00:00", "trade", 6.01, 400.0]
["2026-09-30T19:56:43.599192+00:00", "trade", 6.01, 76.0]
["2026-09-30T19:56:43.599194+00:00", "trade", 6.01, 2000.0]
["2026-09-30T19:56:43.599194+00:00", "trade", 6.01, 300.0]
["2026-09-30T19:56:43.599283+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.599289+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.599296+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.599303+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.599305+00:00", "trade", 6.01, 100.0]
["2026-09-30T19:56:43.599309+00:00", "trade", 6.01, 100.0]
["2026-09-30T19:56:43.599309+00:00", "trade", 6.01, 200.0]
["2026-09-30T19:56:43.599309+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.599316+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.599323+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.599330+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.599335+00:00", "trade", 6.005, 300.0]
["2026-09-30T19:56:43.599335+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:56:43.599337+00:00", "trade", 6.01, 100.0]
["2026-09-30T19:56:43.599341+00:00", "trade", 6.01, 800.0]
["2026-09-30T19:56:43.599344+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.599348+00:00", "trade", 6.01, 300.0]
["2026-09-30T19:56:43.599349+00:00", "trade", 6.01, 200.0]
["2026-09-30T19:56:43.599350+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:56:43.599350+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:56:43.599350+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.599353+00:00", "trade", 6.01, 200.0]
["2026-09-30T19:56:43.599353+00:00", "trade", 6.01, 1000.0]
["2026-09-30T19:56:43.599356+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.599358+00:00", "trade", 6.01, 900.0]
["2026-09-30T19:56:43.599358+00:00", "trade", 6.01, 200.0]
["2026-09-30T19:56:43.599359+00:00", "trade", 6.01, 600.0]
["2026-09-30T19:56:43.599360+00:00", "trade", 6.01, 120.0]
["2026-09-30T19:56:43.599361+00:00", "trade", 6.01, 700.0]
["2026-09-30T19:56:43.599363+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.599365+00:00", "trade", 6.01, 2000.0]
["2026-09-30T19:56:43.599365+00:00", "trade", 6.01, 1100.0]
["2026-09-30T19:56:43.599370+00:00", "trade", 6.01, 700.0]
["2026-09-30T19:56:43.599371+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:56:43.599372+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.599378+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.599385+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.599388+00:00", "trade", 6.005, 727.0]
["2026-09-30T19:56:43.599392+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.599395+00:00", "trade", 6.01, 500.0]
["2026-09-30T19:56:43.599398+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.599400+00:00", "trade", 6.01, 900.0]
["2026-09-30T19:56:43.599402+00:00", "trade", 6.01, 300.0]
["2026-09-30T19:56:43.599407+00:00", "trade", 6.01, 800.0]
["2026-09-30T19:56:43.599413+00:00", "trade", 6.01, 100.0]
["2026-09-30T19:56:43.599413+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.599415+00:00", "trade", 6.01, 600.0]
["2026-09-30T19:56:43.599419+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.599420+00:00", "trade", 6.01, 300.0]
["2026-09-30T19:56:43.599426+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.599433+00:00", "trade", 6.01, 600.0]
["2026-09-30T19:56:43.599434+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.599441+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.599447+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.599454+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.599461+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.599468+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.599475+00:00", "trade", 6.01, 300.0]
["2026-09-30T19:56:43.599475+00:00", "trade", 6.01, 200.0]
["2026-09-30T19:56:43.599475+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.599482+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.599489+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.599496+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.599502+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.599508+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.599515+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.599522+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.599529+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.599536+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.599543+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.599549+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.599549+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.599556+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:43.599564+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:56:43.599567+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:56:43.599571+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:56:43.599586+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:56:43.599592+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:56:43.599599+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:56:43.599605+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:56:43.599612+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:56:43.599619+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:56:43.599626+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:56:43.599633+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:56:43.599640+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:56:43.599648+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:56:43.599654+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:56:43.599660+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:56:43.599667+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:56:43.599673+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:56:43.599680+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:56:43.599685+00:00", "trade", 6.01, 1.0]
["2026-09-30T19:56:43.599687+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:56:43.599701+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:56:43.599707+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:56:43.599715+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:56:43.599738+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:56:43.599744+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:56:43.599751+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:56:43.599759+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:56:43.599766+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:56:43.599772+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:56:43.599773+00:00", "trade", 6.01, 100.0]
["2026-09-30T19:56:43.599773+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:56:43.599786+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:56:43.599799+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:56:43.599866+00:00", "trade", 6.01, 89.0]
["2026-09-30T19:56:43.599868+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:56:43.599902+00:00", "trade", 6.01, 511.0]
["2026-09-30T19:56:43.599915+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:43.600008+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:43.600015+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:43.600033+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:43.600047+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:43.600115+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:43.600122+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:43.600187+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:43.600194+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:43.600224+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:43.600247+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:43.600325+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:43.600372+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:43.600652+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:43.600925+00:00", "trade", 6.01, 500.0]
["2026-09-30T19:56:43.601339+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:43.601702+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:43.602133+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:43.603325+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:43.603738+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:43.604200+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:43.604439+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:43.604890+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:43.607362+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:43.609424+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:43.609433+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:43.611900+00:00", "trade", 6.018, 18.0]
["2026-09-30T19:56:43.619467+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:43.620035+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:43.620060+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:43.624557+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:43.629188+00:00", "trade", 6.015, 2429.0]
["2026-09-30T19:56:43.629666+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:43.629693+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:43.631868+00:00", "trade", 6.0, 500.0]
["2026-09-30T19:56:43.692341+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:43.692796+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:43.692821+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:43.693718+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:43.704090+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:43.704555+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:43.777873+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:43.777897+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:43.778590+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:43.796627+00:00", "trade", 6.015, 5006.0]
["2026-09-30T19:56:43.803054+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:43.803080+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:43.803697+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:44.107363+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:44.107480+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:44.123838+00:00", "trade", 6.015, 4858.0]
["2026-09-30T19:56:44.143734+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:44.143764+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:44.153677+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:44.155545+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:44.155572+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:44.170531+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:44.170560+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:44.173337+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:44.173361+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:44.212700+00:00", "trade", 6.0123, 7.0]
["2026-09-30T19:56:44.235967+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:44.236519+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:44.236753+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:44.241031+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:44.241062+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:44.252411+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:44.252437+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:44.262631+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:44.262658+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:44.281053+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:44.281079+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:44.358924+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:44.358961+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:44.529067+00:00", "trade", 6.015, 5500.0]
["2026-09-30T19:56:44.953098+00:00", "trade", 6.0069, 100.0]
["2026-09-30T19:56:44.962100+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:56:45.176120+00:00", "trade", 6.01, 1.0]
["2026-09-30T19:56:45.190577+00:00", "trade", 6.0063, 100.0]
["2026-09-30T19:56:45.431528+00:00", "trade", 6.02, 20.0]
["2026-09-30T19:56:46.112796+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:46.176826+00:00", "trade", 6.015, 3.0]
["2026-09-30T19:56:46.280670+00:00", "trade", 6.02, 5.0]
["2026-09-30T19:56:46.300611+00:00", "trade", 6.015, 2429.0]
["2026-09-30T19:56:46.511872+00:00", "trade", 6.02, 20.0]
["2026-09-30T19:56:46.707620+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:56:46.766580+00:00", "trade", 6.02, 5.0]
["2026-09-30T19:56:46.769458+00:00", "trade", 6.015, 113.0]
["2026-09-30T19:56:47.188021+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:47.258807+00:00", "trade", 6.015, 10.0]
["2026-09-30T19:56:47.650838+00:00", "trade", 6.015, 20.0]
["2026-09-30T19:56:47.692322+00:00", "trade", 6.0004, 76.0]
["2026-09-30T19:56:48.362814+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:48.483934+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:48.483935+00:00", "trade", 6.015, 700.0]
["2026-09-30T19:56:48.483939+00:00", "trade", 6.01, 4000.0]
["2026-09-30T19:56:48.483939+00:00", "trade", 6.01, 300.0]
["2026-09-30T19:56:48.483940+00:00", "trade", 6.01, 600.0]
["2026-09-30T19:56:48.483942+00:00", "trade", 6.01, 1100.0]
["2026-09-30T19:56:48.483942+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:48.483946+00:00", "trade", 6.01, 364.0]
["2026-09-30T19:56:48.483948+00:00", "trade", 6.01, 1781.0]
["2026-09-30T19:56:48.483948+00:00", "trade", 6.01, 1140.0]
["2026-09-30T19:56:48.483949+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:48.483950+00:00", "trade", 6.01, 56.0]
["2026-09-30T19:56:48.483953+00:00", "trade", 6.01, 138.0]
["2026-09-30T19:56:48.483957+00:00", "trade", 6.01, 5000.0]
["2026-09-30T19:56:48.483957+00:00", "trade", 6.01, 1900.0]
["2026-09-30T19:56:48.483957+00:00", "trade", 6.01, 1995.0]
["2026-09-30T19:56:48.483960+00:00", "trade", 6.01, 700.0]
["2026-09-30T19:56:48.483963+00:00", "trade", 6.01, 2.0]
["2026-09-30T19:56:48.483966+00:00", "trade", 6.01, 1400.0]
["2026-09-30T19:56:48.483966+00:00", "trade", 6.01, 300.0]
["2026-09-30T19:56:48.484039+00:00", "trade", 6.01, 100.0]
["2026-09-30T19:56:48.484104+00:00", "trade", 6.015, 53.0]
["2026-09-30T19:56:48.484265+00:00", "trade", 6.01, 200.0]
["2026-09-30T19:56:48.484389+00:00", "trade", 6.015, 600.0]
["2026-09-30T19:56:48.484394+00:00", "trade", 6.01, 2000.0]
["2026-09-30T19:56:48.484394+00:00", "trade", 6.01, 200.0]
["2026-09-30T19:56:48.484394+00:00", "trade", 6.01, 1500.0]
["2026-09-30T19:56:48.484396+00:00", "trade", 6.01, 120.0]
["2026-09-30T19:56:48.484401+00:00", "trade", 6.01, 80.0]
["2026-09-30T19:56:48.484402+00:00", "trade", 6.01, 200.0]
["2026-09-30T19:56:48.484402+00:00", "trade", 6.01, 1100.0]
["2026-09-30T19:56:48.484402+00:00", "trade", 6.01, 74.0]
["2026-09-30T19:56:48.484403+00:00", "trade", 6.01, 1300.0]
["2026-09-30T19:56:48.484497+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:48.484520+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:48.484616+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:48.484629+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:48.484650+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:48.484669+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:48.484678+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:48.484685+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:48.484740+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:48.484798+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:48.485196+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:48.485212+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:48.485299+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:48.485325+00:00", "trade", 6.01, 900.0]
["2026-09-30T19:56:48.485330+00:00", "trade", 6.01, 300.0]
["2026-09-30T19:56:48.485333+00:00", "trade", 6.01, 200.0]
["2026-09-30T19:56:48.485436+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:48.485488+00:00", "trade", 6.01, 1500.0]
["2026-09-30T19:56:48.485495+00:00", "trade", 6.01, 55.0]
["2026-09-30T19:56:48.485534+00:00", "trade", 6.01, 370.0]
["2026-09-30T19:56:48.485591+00:00", "trade", 6.01, 395.0]
["2026-09-30T19:56:48.485600+00:00", "trade", 6.01, 455.0]
["2026-09-30T19:56:48.485609+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:48.485622+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:48.485773+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:48.485774+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:48.485787+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:48.485795+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:48.485815+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:48.485864+00:00", "trade", 6.01, 300.0]
["2026-09-30T19:56:48.485864+00:00", "trade", 6.01, 200.0]
["2026-09-30T19:56:48.485875+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:48.486116+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:48.486405+00:00", "trade", 6.01, 6192.0]
["2026-09-30T19:56:48.487336+00:00", "trade", 6.01, 100.0]
["2026-09-30T19:56:48.487583+00:00", "trade", 6.01, 100.0]
["2026-09-30T19:56:48.487992+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:48.488246+00:00", "trade", 6.01, 100.0]
["2026-09-30T19:56:48.488332+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:48.495549+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:48.496006+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:48.562404+00:00", "trade", 6.01, 500.0]
["2026-09-30T19:56:48.562411+00:00", "trade", 6.01, 300.0]
["2026-09-30T19:56:48.562415+00:00", "trade", 6.01, 1400.0]
["2026-09-30T19:56:48.562419+00:00", "trade", 6.01, 5400.0]
["2026-09-30T19:56:48.562430+00:00", "trade", 6.01, 2010.0]
["2026-09-30T19:56:48.562430+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:48.562435+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:48.562436+00:00", "trade", 6.01, 107.0]
["2026-09-30T19:56:48.562442+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:48.562449+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:48.562805+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:48.562815+00:00", "trade", 6.01, 37.0]
["2026-09-30T19:56:48.562901+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:48.562919+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:48.562930+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:48.562949+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:48.563220+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:48.860283+00:00", "trade", 6.01, 385.0]
["2026-09-30T19:56:48.860374+00:00", "trade", 6.01, 395.0]
["2026-09-30T19:56:48.860374+00:00", "trade", 6.01, 455.0]
["2026-09-30T19:56:48.860442+00:00", "trade", 6.01, 53.0]
["2026-09-30T19:56:48.860443+00:00", "trade", 6.01, 459.0]
["2026-09-30T19:56:48.860450+00:00", "trade", 6.01, 80.0]
["2026-09-30T19:56:48.860480+00:00", "trade", 6.01, 500.0]
["2026-09-30T19:56:48.860485+00:00", "trade", 6.01, 900.0]
["2026-09-30T19:56:48.860488+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:48.860600+00:00", "trade", 6.01, 208.0]
["2026-09-30T19:56:48.860600+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:48.860601+00:00", "trade", 6.01, 385.0]
["2026-09-30T19:56:48.860668+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:48.860674+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:48.860681+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:56:48.860688+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:56:48.860695+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:56:48.860702+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:56:48.860709+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:56:48.860715+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:56:48.860722+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:56:48.860729+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:56:48.860735+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:56:48.860741+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:56:48.860747+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:56:48.860753+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:56:48.860760+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:56:48.860767+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:56:48.860773+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:56:48.860779+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:56:48.860786+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:56:48.860793+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:56:48.860799+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:56:48.860813+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:56:48.860821+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:56:48.860827+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:56:48.860839+00:00", "trade", 6.01, 208.0]
["2026-09-30T19:56:48.860888+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:56:48.860902+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:56:48.860984+00:00", "trade", 6.01, 13.0]
["2026-09-30T19:56:48.860994+00:00", "trade", 6.01, 163.0]
["2026-09-30T19:56:48.860994+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:48.861062+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:48.861103+00:00", "trade", 6.01, 100.0]
["2026-09-30T19:56:48.861120+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:56:48.861122+00:00", "trade", 6.005, 47.0]
["2026-09-30T19:56:48.861145+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:48.861172+00:00", "trade", 6.01, 100.0]
["2026-09-30T19:56:48.861254+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:48.861282+00:00", "trade", 6.01, 300.0]
["2026-09-30T19:56:48.861368+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:48.861419+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:48.861437+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:48.861473+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:48.861486+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:48.861553+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:48.861584+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:48.862018+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:48.862365+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:48.864976+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:48.865077+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:48.865093+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:48.865528+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:48.866565+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:48.866577+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:48.877182+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:48.886450+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:48.890783+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:48.961421+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:48.961855+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:49.015154+00:00", "trade", 6.0071, 12.0]
["2026-09-30T19:56:49.207414+00:00", "trade", 6.0012, 2.0]
["2026-09-30T19:56:49.663772+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:49.942099+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:49.942245+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:50.504126+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:50.504568+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:50.505020+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:50.523418+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:50.523508+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:51.312736+00:00", "trade", 6.005, 900.0]
["2026-09-30T19:56:51.678494+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:51.678643+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:51.686192+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:51.698238+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:51.698496+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:51.709923+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:51.710380+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:51.717046+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:51.717357+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:51.781555+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:51.879636+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:51.916892+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:51.917022+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:51.959678+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:51.959937+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:52.017594+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:52.018019+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:52.050160+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:52.050284+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:52.058701+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:52.059161+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:52.078537+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:52.078795+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:52.246357+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:52.295355+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:52.494283+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:52.494921+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:52.515819+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:52.543863+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:52.574799+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:52.597639+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:52.900234+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:52.937703+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:53.089502+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:53.137666+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:53.388571+00:00", "trade", 6.0, 15.0]
["2026-09-30T19:56:53.681193+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:53.682423+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:53.683518+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:53.683870+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:53.683878+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:54.717984+00:00", "trade", 6.0, 58.0]
["2026-09-30T19:56:55.329746+00:00", "trade", 6.005, 15.0]
["2026-09-30T19:56:55.329775+00:00", "trade", 6.0, 15.0]
["2026-09-30T19:56:55.329879+00:00", "trade", 6.005, 185.0]
["2026-09-30T19:56:55.383368+00:00", "trade", 6.005, 5006.0]
["2026-09-30T19:56:56.567821+00:00", "trade", 6.005, 2.0]
["2026-09-30T19:56:56.942790+00:00", "trade", 6.005, 1.0]
["2026-09-30T19:56:57.129027+00:00", "trade", 6.0071, 9.0]
["2026-09-30T19:56:57.431168+00:00", "trade", 6.0071, 32.0]
["2026-09-30T19:56:58.360394+00:00", "trade", 6.005, 24.0]
["2026-09-30T19:56:58.891370+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:58.891830+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:58.892871+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:56:59.094800+00:00", "trade", 6.0034, 250.0]
["2026-09-30T19:57:00.016012+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:00.016473+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:00.034302+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:00.038494+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:00.042144+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:00.047539+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:00.058159+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:00.065130+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:00.065844+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:00.102152+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:00.104843+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:00.105301+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:00.116140+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:00.133470+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:00.133933+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:00.134752+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:00.273299+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:00.291175+00:00", "trade", 6.0122, 100.0]
["2026-09-30T19:57:00.714036+00:00", "trade", 6.0, 5.0]
["2026-09-30T19:57:00.879626+00:00", "trade", 6.005, 200.0]
["2026-09-30T19:57:00.879785+00:00", "trade", 6.005, 200.0]
["2026-09-30T19:57:00.939107+00:00", "trade", 6.005, 200.0]
["2026-09-30T19:57:00.939192+00:00", "trade", 6.005, 200.0]
["2026-09-30T19:57:00.941079+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:57:00.946782+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:57:00.947313+00:00", "trade", 6.005, 2429.0]
["2026-09-30T19:57:00.947540+00:00", "trade", 6.005, 4858.0]
["2026-09-30T19:57:00.947597+00:00", "trade", 6.005, 2502.0]
["2026-09-30T19:57:01.186389+00:00", "trade", 6.0075, 100.0]
["2026-09-30T19:57:01.186805+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:57:01.187370+00:00", "trade", 6.01, 100.0]
["2026-09-30T19:57:01.198617+00:00", "trade", 6.005, 1600.0]
["2026-09-30T19:57:01.199762+00:00", "trade", 6.0, 400.0]
["2026-09-30T19:57:01.531786+00:00", "trade", 6.0, 5.0]
["2026-09-30T19:57:01.683293+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:01.720188+00:00", "trade", 6.005, 250.0]
["2026-09-30T19:57:01.721074+00:00", "trade", 6.005, 31.0]
["2026-09-30T19:57:01.721096+00:00", "trade", 6.01, 2.0]
["2026-09-30T19:57:01.754981+00:00", "trade", 6.0064, 100.0]
["2026-09-30T19:57:01.763754+00:00", "trade", 6.007, 13.0]
["2026-09-30T19:57:01.904982+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:57:02.640089+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:02.643278+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:02.719918+00:00", "trade", 6.0087, 1.0]
["2026-09-30T19:57:03.183079+00:00", "trade", 6.007, 700.0]
["2026-09-30T19:57:03.187771+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:57:03.370366+00:00", "trade", 6.007, 7.0]
["2026-09-30T19:57:03.576423+00:00", "trade", 6.005, 2.0]
["2026-09-30T19:57:03.677798+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:57:03.831085+00:00", "trade", 6.005, 10.0]
["2026-09-30T19:57:04.007133+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:57:04.010009+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:57:04.012811+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:57:04.015649+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:57:04.018463+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:57:04.023550+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:04.112865+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:57:04.115687+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:57:04.118498+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:57:04.434327+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:04.441257+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:04.536992+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:57:04.537688+00:00", "trade", 6.0, 3.0]
["2026-09-30T19:57:04.537835+00:00", "trade", 6.005, 9.0]
["2026-09-30T19:57:05.843062+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:05.847607+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:06.246386+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:06.246410+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:06.256168+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:06.256195+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:06.444792+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:06.772669+00:00", "trade", 6.0121, 100.0]
["2026-09-30T19:57:06.861438+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:06.947805+00:00", "trade", 6.0, 15.0]
["2026-09-30T19:57:07.150700+00:00", "trade", 6.0069, 100.0]
["2026-09-30T19:57:08.509849+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:08.509861+00:00", "trade", 6.0, 542.0]
["2026-09-30T19:57:08.510181+00:00", "trade", 6.0, 558.0]
["2026-09-30T19:57:08.510298+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:08.510310+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:08.511304+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:08.511317+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:08.516945+00:00", "trade", 6.0, 300.0]
["2026-09-30T19:57:08.668279+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:08.668285+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:08.712953+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:08.746010+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:08.846506+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:09.052936+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:09.583549+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:09.584015+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:09.859178+00:00", "trade", 6.01, 15.0]
["2026-09-30T19:57:10.025909+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:10.147598+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:10.430932+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:10.430951+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:10.523975+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:10.636403+00:00", "trade", 6.003, 105.0]
["2026-09-30T19:57:10.689824+00:00", "trade", 6.0005, 11.0]
["2026-09-30T19:57:11.129968+00:00", "trade", 6.001, 400.0]
["2026-09-30T19:57:11.133103+00:00", "trade", 6.001, 300.0]
["2026-09-30T19:57:11.136474+00:00", "trade", 6.001, 100.0]
["2026-09-30T19:57:11.544943+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:11.571911+00:00", "trade", 6.0, 100.0]
["2026-09-30T19:57:11.578294+00:00", "trade", 6.0, 300.0]
["2026-09-30T19:57:11.966595+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:12.368446+00:00", "trade", 6.01, 30.0]
["2026-09-30T19:57:12.436353+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:57:12.469563+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:12.489442+00:00", "trade", 6.0, 2000.0]
["2026-09-30T19:57:12.524376+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:12.882842+00:00", "trade", 6.0069, 100.0]
["2026-09-30T19:57:13.833836+00:00", "trade", 6.0069, 11.0]
["2026-09-30T19:57:13.971660+00:00", "trade", 6.0, 82.0]
["2026-09-30T19:57:13.978080+00:00", "trade", 6.0, 1000.0]
["2026-09-30T19:57:15.223994+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:15.225745+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:15.398322+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:57:15.439410+00:00", "trade", 6.012, 100.0]
["2026-09-30T19:57:15.475038+00:00", "trade", 6.0069, 100.0]
["2026-09-30T19:57:16.008795+00:00", "trade", 6.005, 25.0]
["2026-09-30T19:57:16.294983+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:17.089053+00:00", "trade", 6.0014, 2.0]
["2026-09-30T19:57:17.093874+00:00", "trade", 6.0014, 5.0]
["2026-09-30T19:57:17.161973+00:00", "trade", 6.005, 2000.0]
["2026-09-30T19:57:17.384152+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:17.385186+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:17.389659+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:17.702259+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:17.708574+00:00", "trade", 6.005, 10.0]
["2026-09-30T19:57:17.882772+00:00", "trade", 6.005, 14.0]
["2026-09-30T19:57:18.121922+00:00", "trade", 6.005, 5950.0]
["2026-09-30T19:57:19.641140+00:00", "trade", 6.005, 1.0]
["2026-09-30T19:57:20.198658+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:20.687577+00:00", "trade", 6.005, 824.0]
["2026-09-30T19:57:20.688031+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:20.693958+00:00", "trade", 6.005, 88.0]
["2026-09-30T19:57:21.002124+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:21.225014+00:00", "trade", 6.0007, 200.0]
["2026-09-30T19:57:21.930501+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:57:22.393941+00:00", "trade", 6.005, 5.0]
["2026-09-30T19:57:22.432700+00:00", "trade", 6.0, 15.0]
["2026-09-30T19:57:23.373250+00:00", "trade", 6.0067, 60.0]
["2026-09-30T19:57:23.670115+00:00", "trade", 6.0011, 27.0]
["2026-09-30T19:57:24.269206+00:00", "trade", 6.005, 10.0]
["2026-09-30T19:57:24.299459+00:00", "trade", 6.005, 50.0]
["2026-09-30T19:57:24.671247+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:57:25.255024+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:25.818966+00:00", "trade", 6.0067, 16.0]
["2026-09-30T19:57:25.825310+00:00", "trade", 6.005, 653.0]
["2026-09-30T19:57:25.825311+00:00", "trade", 6.005, 47.0]
["2026-09-30T19:57:25.825313+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:57:25.825314+00:00", "trade", 6.005, 10.0]
["2026-09-30T19:57:25.825318+00:00", "trade", 6.005, 10.0]
["2026-09-30T19:57:25.825318+00:00", "trade", 6.005, 1700.0]
["2026-09-30T19:57:25.825321+00:00", "trade", 6.005, 380.0]
["2026-09-30T19:57:25.825448+00:00", "trade", 6.005, 1700.0]
["2026-09-30T19:57:25.825706+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:57:25.825721+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:57:25.825721+00:00", "trade", 6.005, 300.0]
["2026-09-30T19:57:25.825722+00:00", "trade", 6.005, 600.0]
["2026-09-30T19:57:25.826481+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:25.826488+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:25.829987+00:00", "trade", 6.01, 10.0]
["2026-09-30T19:57:25.829988+00:00", "trade", 6.01, 10.0]
["2026-09-30T19:57:25.830010+00:00", "trade", 6.005, 220.0]
["2026-09-30T19:57:25.830010+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:25.830011+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:57:25.830012+00:00", "trade", 6.005, 200.0]
["2026-09-30T19:57:25.830013+00:00", "trade", 6.005, 10.0]
["2026-09-30T19:57:25.830016+00:00", "trade", 6.005, 10.0]
["2026-09-30T19:57:25.830043+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:25.830296+00:00", "trade", 6.01, 200.0]
["2026-09-30T19:57:25.830297+00:00", "trade", 6.01, 50.0]
["2026-09-30T19:57:25.830613+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:25.830785+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:25.831071+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:57:25.831865+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:57:25.831909+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:26.058927+00:00", "trade", 6.005, 1.0]
["2026-09-30T19:57:26.059972+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:26.082161+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:57:26.082213+00:00", "trade", 6.005, 500.0]
["2026-09-30T19:57:26.082214+00:00", "trade", 6.005, 1600.0]
["2026-09-30T19:57:26.096863+00:00", "trade", 6.005, 34.0]
["2026-09-30T19:57:28.102723+00:00", "trade", 6.0034, 100.0]
["2026-09-30T19:57:28.116927+00:00", "trade", 6.0012, 3900.0]
["2026-09-30T19:57:28.117593+00:00", "trade", 6.0012, 100.0]
["2026-09-30T19:57:28.118562+00:00", "trade", 6.0012, 100.0]
["2026-09-30T19:57:28.492736+00:00", "trade", 6.005, 1000.0]
["2026-09-30T19:57:28.700025+00:00", "trade", 6.0008, 1.0]
["2026-09-30T19:57:28.809790+00:00", "trade", 6.0009, 12.0]
["2026-09-30T19:57:29.052920+00:00", "trade", 6.0012, 100.0]
["2026-09-30T19:57:29.694275+00:00", "trade", 6.005, 50.0]
["2026-09-30T19:57:29.803594+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:30.065881+00:00", "trade", 6.005, 200.0]
["2026-09-30T19:57:30.655154+00:00", "trade", 6.0, 30.0]
["2026-09-30T19:57:32.223674+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:32.395894+00:00", "trade", 6.0034, 10.0]
["2026-09-30T19:57:32.757529+00:00", "trade", 6.01, 30.0]
["2026-09-30T19:57:33.482414+00:00", "trade", 6.0066, 200.0]
["2026-09-30T19:57:33.769670+00:00", "trade", 6.0009, 7.0]
["2026-09-30T19:57:33.770346+00:00", "trade", 6.0, 9.0]
["2026-09-30T19:57:34.569753+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:57:34.758470+00:00", "trade", 6.005, 25.0]
["2026-09-30T19:57:34.863381+00:00", "trade", 6.0023, 1.0]
["2026-09-30T19:57:34.864129+00:00", "trade", 6.005, 4.0]
["2026-09-30T19:57:35.059238+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:35.101640+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:35.116211+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:35.122405+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:35.122419+00:00", "trade", 6.005, 200.0]
["2026-09-30T19:57:35.122420+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:57:35.122437+00:00", "trade", 6.01, 26.0]
["2026-09-30T19:57:35.122441+00:00", "trade", 6.01, 200.0]
["2026-09-30T19:57:35.122451+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:35.125125+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:35.541728+00:00", "trade", 6.0011, 2.0]
["2026-09-30T19:57:35.964533+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:35.974652+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:36.229031+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:36.387348+00:00", "trade", 6.005, 1700.0]
["2026-09-30T19:57:36.671649+00:00", "trade", 6.005, 500.0]
["2026-09-30T19:57:37.063028+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:37.063480+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:37.068175+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:37.085798+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:37.086233+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:37.143572+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:37.422583+00:00", "trade", 6.01, 30.0]
["2026-09-30T19:57:37.452429+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:37.452985+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:37.455332+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:38.273696+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:38.273971+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:38.273978+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:38.274005+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:38.274009+00:00", "trade", 6.01, 17.0]
["2026-09-30T19:57:38.274012+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:38.552396+00:00", "trade", 6.0066, 11.0]
["2026-09-30T19:57:38.812564+00:00", "trade", 6.0011, 1000.0]
["2026-09-30T19:57:39.002215+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:39.003551+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:39.549921+00:00", "trade", 6.0066, 100.0]
["2026-09-30T19:57:39.785255+00:00", "trade", 6.0, 30.0]
["2026-09-30T19:57:39.807331+00:00", "trade", 6.0011, 3.0]
["2026-09-30T19:57:40.390208+00:00", "trade", 6.0072, 1.0]
["2026-09-30T19:57:40.578365+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:40.742409+00:00", "trade", 6.01, 115.0]
["2026-09-30T19:57:40.902526+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:57:40.903369+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:57:40.903776+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:57:41.153326+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:57:41.154097+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:57:41.154488+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:57:41.269299+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:41.330518+00:00", "trade", 6.0011, 100.0]
["2026-09-30T19:57:41.337847+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:41.639276+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:57:41.639278+00:00", "trade", 6.005, 300.0]
["2026-09-30T19:57:41.639309+00:00", "trade", 6.005, 400.0]
["2026-09-30T19:57:42.553122+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:42.743651+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:43.360564+00:00", "trade", 6.005, 20.0]
["2026-09-30T19:57:43.665830+00:00", "trade", 6.0, 30.0]
["2026-09-30T19:57:44.177737+00:00", "trade", 6.01, 1.0]
["2026-09-30T19:57:44.675123+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:44.889060+00:00", "trade", 6.005, 50.0]
["2026-09-30T19:57:45.018842+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:45.019231+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:45.019339+00:00", "trade", 6.005, 78.0]
["2026-09-30T19:57:45.427590+00:00", "trade", 6.0065, 800.0]
["2026-09-30T19:57:45.455805+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:46.144821+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:46.405705+00:00", "trade", 6.0, 30.0]
["2026-09-30T19:57:46.533929+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:46.850615+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:46.851156+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:47.173434+00:00", "trade", 6.01, 30.0]
["2026-09-30T19:57:47.589839+00:00", "trade", 6.0034, 100.0]
["2026-09-30T19:57:47.993739+00:00", "trade", 6.005, 10.0]
["2026-09-30T19:57:49.043714+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:49.044255+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:49.655902+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:49.685769+00:00", "trade", 6.0065, 16.0]
["2026-09-30T19:57:49.866554+00:00", "trade", 6.001, 2.0]
["2026-09-30T19:57:49.971544+00:00", "trade", 6.0034, 1.0]
["2026-09-30T19:57:50.131663+00:00", "trade", 6.01, 30.0]
["2026-09-30T19:57:50.203350+00:00", "trade", 6.01, 300.0]
["2026-09-30T19:57:50.205897+00:00", "trade", 6.01, 1000.0]
["2026-09-30T19:57:50.208199+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:57:50.208700+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:57:50.208709+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:57:50.216108+00:00", "trade", 6.01, 800.0]
["2026-09-30T19:57:50.216116+00:00", "trade", 6.01, 800.0]
["2026-09-30T19:57:50.216120+00:00", "trade", 6.01, 1350.0]
["2026-09-30T19:57:50.216124+00:00", "trade", 6.01, 9600.0]
["2026-09-30T19:57:50.216131+00:00", "trade", 6.01, 5400.0]
["2026-09-30T19:57:50.216140+00:00", "trade", 6.01, 1300.0]
["2026-09-30T19:57:50.216143+00:00", "trade", 6.01, 800.0]
["2026-09-30T19:57:50.216147+00:00", "trade", 6.01, 1100.0]
["2026-09-30T19:57:50.216155+00:00", "trade", 6.01, 800.0]
["2026-09-30T19:57:50.216163+00:00", "trade", 6.01, 1500.0]
["2026-09-30T19:57:50.216167+00:00", "trade", 6.01, 700.0]
["2026-09-30T19:57:50.216172+00:00", "trade", 6.01, 250.0]
["2026-09-30T19:57:50.216183+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:50.216191+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:50.216197+00:00", "trade", 6.01, 4300.0]
["2026-09-30T19:57:50.216198+00:00", "trade", 6.01, 300.0]
["2026-09-30T19:57:50.216198+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:50.216201+00:00", "trade", 6.01, 364.0]
["2026-09-30T19:57:50.216201+00:00", "trade", 6.01, 600.0]
["2026-09-30T19:57:50.216205+00:00", "trade", 6.01, 1853.0]
["2026-09-30T19:57:50.216205+00:00", "trade", 6.01, 100.0]
["2026-09-30T19:57:50.216205+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:50.216211+00:00", "trade", 6.01, 200.0]
["2026-09-30T19:57:50.216211+00:00", "trade", 6.01, 43.0]
["2026-09-30T19:57:50.216211+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:50.216212+00:00", "trade", 6.01, 13.0]
["2026-09-30T19:57:50.216213+00:00", "trade", 6.01, 100.0]
["2026-09-30T19:57:50.216219+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:50.216221+00:00", "trade", 6.01, 100.0]
["2026-09-30T19:57:50.216221+00:00", "trade", 6.01, 100.0]
["2026-09-30T19:57:50.216221+00:00", "trade", 6.01, 1353.0]
["2026-09-30T19:57:50.216221+00:00", "trade", 6.01, 3547.0]
["2026-09-30T19:57:50.216225+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:50.216230+00:00", "trade", 6.01, 3000.0]
["2026-09-30T19:57:50.216230+00:00", "trade", 6.01, 8.0]
["2026-09-30T19:57:50.216230+00:00", "trade", 6.01, 300.0]
["2026-09-30T19:57:50.216230+00:00", "trade", 6.01, 600.0]
["2026-09-30T19:57:50.216232+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:50.216239+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:50.216240+00:00", "trade", 6.01, 400.0]
["2026-09-30T19:57:50.216240+00:00", "trade", 6.01, 4100.0]
["2026-09-30T19:57:50.216240+00:00", "trade", 6.01, 59.0]
["2026-09-30T19:57:50.216240+00:00", "trade", 6.01, 8.0]
["2026-09-30T19:57:50.216246+00:00", "trade", 6.01, 30.0]
["2026-09-30T19:57:50.216248+00:00", "trade", 6.01, 200.0]
["2026-09-30T19:57:50.216249+00:00", "trade", 6.01, 600.0]
["2026-09-30T19:57:50.216249+00:00", "trade", 6.01, 800.0]
["2026-09-30T19:57:50.216253+00:00", "trade", 6.01, 34.0]
["2026-09-30T19:57:50.216259+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:50.216266+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:50.216272+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:50.216279+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:50.216286+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:50.216293+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:50.216299+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:50.216306+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:50.216313+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:50.216319+00:00", "trade", 6.01, 36.0]
["2026-09-30T19:57:50.216320+00:00", "trade", 6.01, 1.0]
["2026-09-30T19:57:50.216320+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:50.216325+00:00", "trade", 6.01, 801.0]
["2026-09-30T19:57:50.216326+00:00", "trade", 6.01, 200.0]
["2026-09-30T19:57:50.216327+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:50.216328+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:50.216330+00:00", "trade", 6.01, 36.0]
["2026-09-30T19:57:50.216332+00:00", "trade", 6.01, 700.0]
["2026-09-30T19:57:50.216332+00:00", "trade", 6.01, 300.0]
["2026-09-30T19:57:50.216338+00:00", "trade", 6.01, 400.0]
["2026-09-30T19:57:50.216339+00:00", "trade", 6.01, 100.0]
["2026-09-30T19:57:50.216339+00:00", "trade", 6.01, 400.0]
["2026-09-30T19:57:50.216340+00:00", "trade", 6.01, 2000.0]
["2026-09-30T19:57:50.216344+00:00", "trade", 6.01, 20.0]
["2026-09-30T19:57:50.216348+00:00", "trade", 6.01, 200.0]
["2026-09-30T19:57:50.216349+00:00", "trade", 6.01, 100.0]
["2026-09-30T19:57:50.216356+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:50.216363+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:50.216369+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:50.216376+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:50.216382+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:50.216389+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:50.216397+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:50.216403+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:50.216409+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:50.216415+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:50.216421+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:50.216423+00:00", "trade", 6.01, 400.0]
["2026-09-30T19:57:50.216423+00:00", "trade", 6.01, 200.0]
["2026-09-30T19:57:50.216423+00:00", "trade", 6.01, 1.0]
["2026-09-30T19:57:50.216434+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:50.216441+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:50.216448+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:50.216487+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:50.216515+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:50.216521+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:50.216528+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:50.216535+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:50.216542+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:50.216548+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:50.216555+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:50.216560+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:50.216562+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:50.216568+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:50.216568+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:50.216575+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:50.216576+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:50.216583+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:50.216589+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:50.216596+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:50.216617+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:50.216624+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:50.216630+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:50.216636+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:50.216636+00:00", "quote", 6.0, 6.01]
["2026-09-30T19:57:50.216643+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:57:50.216650+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:57:50.216657+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:57:50.216664+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:57:50.216671+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:57:50.216677+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:57:50.216677+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:57:50.216678+00:00", "trade", 6.01, 1.0]
["2026-09-30T19:57:50.216684+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:57:50.216686+00:00", "trade", 6.005, 100.0]
["2026-09-30T19:57:50.216686+00:00", "trade", 6.01, 200.0]
["2026-09-30T19:57:50.216686+00:00", "trade", 6.01, 200.0]
["2026-09-30T19:57:50.216688+00:00", "trade", 6.01, 20.0]
["2026-09-30T19:57:50.216691+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:57:50.216693+00:00", "trade", 6.01, 300.0]
["2026-09-30T19:57:50.216694+00:00", "trade", 6.01, 700.0]
["2026-09-30T19:57:50.216695+00:00", "trade", 6.01, 500.0]
["2026-09-30T19:57:50.216695+00:00", "trade", 6.01, 100.0]
["2026-09-30T19:57:50.216698+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:57:50.216704+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:57:50.216707+00:00", "trade", 6.01, 500.0]
["2026-09-30T19:57:50.216708+00:00", "trade", 6.01, 6.0]
["2026-09-30T19:57:50.216708+00:00", "trade", 6.01, 6.0]
["2026-09-30T19:57:50.216709+00:00", "trade", 6.01, 300.0]
["2026-09-30T19:57:50.216711+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:57:50.216717+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:57:50.216724+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:57:50.216725+00:00", "trade", 6.01, 800.0]
["2026-09-30T19:57:50.216729+00:00", "trade", 6.01, 650.0]
["2026-09-30T19:57:50.216731+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:57:50.216737+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:57:50.216739+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:57:50.216744+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:57:50.216750+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:57:50.216758+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:57:50.216774+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:57:50.216780+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:57:50.216787+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:57:50.216795+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:57:50.216802+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:57:50.216808+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:57:50.216815+00:00", "quote", 6.01, 6.01]
["2026-09-30T19:57:50.216826+00:00", "trade", 6.01, 150.0]
["2026-09-30T19:57:50.216842+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:50.216857+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:50.216893+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:50.217103+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:50.217105+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:50.217506+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:50.217759+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:50.218036+00:00", "trade", 6.01, 59.0]
["2026-09-30T19:57:50.218398+00:00", "trade", 6.01, 400.0]
["2026-09-30T19:57:50.218845+00:00", "trade", 6.01, 142.0]
["2026-09-30T19:57:50.218895+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:50.218901+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:50.218940+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:50.218952+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:50.219278+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:50.219580+00:00", "trade", 6.01, 400.0]
["2026-09-30T19:57:50.219989+00:00", "trade", 6.01, 142.0]
["2026-09-30T19:57:50.220272+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:50.220309+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:50.220477+00:00", "trade", 6.01, 400.0]
["2026-09-30T19:57:50.220718+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:50.220895+00:00", "trade", 6.01, 142.0]
["2026-09-30T19:57:50.221279+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:50.221344+00:00", "trade", 6.01, 400.0]
["2026-09-30T19:57:50.221358+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:50.222015+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:50.222265+00:00", "trade", 6.01, 400.0]
["2026-09-30T19:57:50.222457+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:50.222649+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:50.222657+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:50.222676+00:00", "trade", 6.01, 142.0]
["2026-09-30T19:57:50.222908+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:50.223104+00:00", "trade", 6.01, 218.0]
["2026-09-30T19:57:50.223263+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:50.223598+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:50.224319+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:50.226422+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:50.226583+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:50.231042+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:50.236604+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:50.236634+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:50.242734+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:50.242741+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:50.248498+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:50.248525+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:50.248811+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:50.256636+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:50.271287+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:50.316279+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:50.367872+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:50.367898+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:50.370871+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:57:50.370897+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:50.370905+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:50.370921+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:50.370928+00:00", "trade", 6.015, 11.0]
["2026-09-30T19:57:50.371444+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:50.371540+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:50.371810+00:00", "trade", 6.015, 3200.0]
["2026-09-30T19:57:50.372193+00:00", "trade", 6.015, 375.0]
["2026-09-30T19:57:50.372195+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:57:50.372195+00:00", "trade", 6.015, 625.0]
["2026-09-30T19:57:50.372209+00:00", "trade", 6.015, 200.0]
["2026-09-30T19:57:50.372211+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:57:50.372211+00:00", "trade", 6.015, 600.0]
["2026-09-30T19:57:50.372259+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:50.372271+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:50.372466+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:50.380047+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:50.393009+00:00", "trade", 6.015, 3216.0]
["2026-09-30T19:57:50.568944+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:50.568955+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:50.568975+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:50.569773+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:50.610047+00:00", "trade", 6.015, 2659.0]
["2026-09-30T19:57:50.610050+00:00", "trade", 6.015, 300.0]
["2026-09-30T19:57:50.610050+00:00", "trade", 6.015, 1800.0]
["2026-09-30T19:57:50.610050+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:57:50.610054+00:00", "trade", 6.015, 2480.0]
["2026-09-30T19:57:50.611011+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:50.611028+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:50.611261+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:50.633406+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:51.018997+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:51.019007+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:51.028640+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:57:51.118637+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:51.216826+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:51.216888+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:51.784037+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:51.784064+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:52.594260+00:00", "trade", 6.0068, 100.0]
["2026-09-30T19:57:52.675128+00:00", "trade", 6.01, 30.0]
["2026-09-30T19:57:53.050389+00:00", "trade", 6.015, 200.0]
["2026-09-30T19:57:53.050703+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:57:53.085207+00:00", "trade", 6.015, 200.0]
["2026-09-30T19:57:53.085603+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:53.124899+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:53.370659+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:53.370673+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:53.370802+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:53.370848+00:00", "trade", 6.01, 18.0]
["2026-09-30T19:57:53.410496+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:53.436736+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:53.472689+00:00", "trade", 6.01, 30.0]
["2026-09-30T19:57:53.503968+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:57:53.516394+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:57:53.519860+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:53.554926+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:57:53.558600+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:53.818304+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:53.818764+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:54.029795+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:54.217398+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:54.248354+00:00", "trade", 6.0172, 87.0]
["2026-09-30T19:57:54.249115+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:54.271741+00:00", "trade", 6.0172, 1.0]
["2026-09-30T19:57:54.304206+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:54.411424+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:54.412105+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:54.524054+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:54.875152+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:54.875619+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:55.001059+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:55.178206+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:55.226711+00:00", "trade", 6.0172, 1.0]
["2026-09-30T19:57:55.227460+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:55.331016+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:55.788626+00:00", "trade", 6.0145, 930.0]
["2026-09-30T19:57:55.856638+00:00", "trade", 6.0041, 100.0]
["2026-09-30T19:57:56.223648+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:56.429517+00:00", "trade", 6.0026, 3.0]
["2026-09-30T19:57:56.857070+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:56.861636+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:56.875777+00:00", "trade", 6.01, 30.0]
["2026-09-30T19:57:56.931449+00:00", "trade", 6.0116, 3.0]
["2026-09-30T19:57:56.935314+00:00", "trade", 6.0116, 2.0]
["2026-09-30T19:57:58.135518+00:00", "trade", 6.015, 2.0]
["2026-09-30T19:57:58.135813+00:00", "trade", 6.01, 11.0]
["2026-09-30T19:57:58.290059+00:00", "trade", 6.0116, 100.0]
["2026-09-30T19:57:58.504101+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:58.529661+00:00", "trade", 6.0026, 3.0]
["2026-09-30T19:57:58.534102+00:00", "trade", 6.0026, 2.0]
["2026-09-30T19:57:58.564905+00:00", "trade", 6.0087, 30.0]
["2026-09-30T19:57:58.771346+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:57:59.000595+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:59.001080+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:59.433198+00:00", "trade", 6.015, 7.0]
["2026-09-30T19:57:59.959336+00:00", "trade", 6.015, 2502.0]
["2026-09-30T19:57:59.961049+00:00", "trade", 6.015, 900.0]
["2026-09-30T19:57:59.961086+00:00", "trade", 6.015, 2429.0]
["2026-09-30T19:57:59.961789+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:59.969539+00:00", "trade", 6.02, 10.0]
["2026-09-30T19:57:59.969540+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:57:59.969541+00:00", "trade", 6.02, 10.0]
["2026-09-30T19:57:59.969570+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:59.969623+00:00", "trade", 6.015, 200.0]
["2026-09-30T19:57:59.969624+00:00", "trade", 6.015, 10.0]
["2026-09-30T19:57:59.969626+00:00", "trade", 6.015, 10.0]
["2026-09-30T19:57:59.969628+00:00", "trade", 6.015, 6500.0]
["2026-09-30T19:57:59.969631+00:00", "trade", 6.015, 432.0]
["2026-09-30T19:57:59.969632+00:00", "trade", 6.015, 500.0]
["2026-09-30T19:57:59.969635+00:00", "trade", 6.015, 300.0]
["2026-09-30T19:57:59.969635+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:57:59.969639+00:00", "trade", 6.02, 1200.0]
["2026-09-30T19:57:59.969640+00:00", "trade", 6.02, 3200.0]
["2026-09-30T19:57:59.969643+00:00", "trade", 6.02, 300.0]
["2026-09-30T19:57:59.969643+00:00", "trade", 6.02, 1000.0]
["2026-09-30T19:57:59.969645+00:00", "trade", 6.02, 1.0]
["2026-09-30T19:57:59.969648+00:00", "trade", 6.02, 3800.0]
["2026-09-30T19:57:59.969650+00:00", "trade", 6.02, 1600.0]
["2026-09-30T19:57:59.969650+00:00", "trade", 6.02, 10.0]
["2026-09-30T19:57:59.969652+00:00", "trade", 6.02, 1140.0]
["2026-09-30T19:57:59.969654+00:00", "trade", 6.02, 200.0]
["2026-09-30T19:57:59.969657+00:00", "trade", 6.02, 1200.0]
["2026-09-30T19:57:59.969659+00:00", "trade", 6.02, 9.0]
["2026-09-30T19:57:59.969659+00:00", "trade", 6.02, 30.0]
["2026-09-30T19:57:59.969661+00:00", "trade", 6.02, 900.0]
["2026-09-30T19:57:59.969663+00:00", "trade", 6.02, 30.0]
["2026-09-30T19:57:59.969666+00:00", "trade", 6.02, 60.0]
["2026-09-30T19:57:59.969667+00:00", "trade", 6.02, 1500.0]
["2026-09-30T19:57:59.969668+00:00", "trade", 6.02, 5600.0]
["2026-09-30T19:57:59.969756+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:59.969763+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:59.969769+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:59.969776+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:59.969783+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:59.969790+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:59.969797+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:59.969803+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:59.969809+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:59.969816+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:59.969823+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:59.969827+00:00", "trade", 6.02, 200.0]
["2026-09-30T19:57:59.969831+00:00", "trade", 6.02, 642.0]
["2026-09-30T19:57:59.969832+00:00", "trade", 6.02, 300.0]
["2026-09-30T19:57:59.969838+00:00", "trade", 6.02, 600.0]
["2026-09-30T19:57:59.969843+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:59.969846+00:00", "trade", 6.02, 562.0]
["2026-09-30T19:57:59.969850+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:59.969858+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:59.969864+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:59.969919+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:59.969920+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:57:59.969963+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:59.969970+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:59.969979+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:59.969990+00:00", "trade", 6.02, 66.0]
["2026-09-30T19:57:59.970000+00:00", "trade", 6.015, 260.0]
["2026-09-30T19:57:59.970001+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:57:59.970008+00:00", "trade", 6.02, 30.0]
["2026-09-30T19:57:59.970034+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:59.970043+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:59.970050+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:59.970057+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:59.970064+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:59.970070+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:59.970074+00:00", "trade", 6.02, 300.0]
["2026-09-30T19:57:59.970074+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:57:59.970075+00:00", "trade", 6.02, 300.0]
["2026-09-30T19:57:59.970077+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:59.970079+00:00", "trade", 6.02, 1500.0]
["2026-09-30T19:57:59.970081+00:00", "trade", 6.02, 200.0]
["2026-09-30T19:57:59.970084+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:59.970089+00:00", "trade", 6.02, 200.0]
["2026-09-30T19:57:59.970091+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:59.970096+00:00", "trade", 6.02, 300.0]
["2026-09-30T19:57:59.970098+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:59.970104+00:00", "trade", 6.015, 2000.0]
["2026-09-30T19:57:59.970106+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:59.970107+00:00", "trade", 6.02, 24.0]
["2026-09-30T19:57:59.970108+00:00", "trade", 6.02, 52.0]
["2026-09-30T19:57:59.970113+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:59.970120+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:59.970129+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:59.970131+00:00", "trade", 6.02, 148.0]
["2026-09-30T19:57:59.970132+00:00", "trade", 6.02, 12.0]
["2026-09-30T19:57:59.970136+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:59.970167+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:57:59.970188+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:59.970189+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:57:59.970222+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:59.970229+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:59.970236+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:59.970243+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:59.970252+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:59.970256+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:57:59.970258+00:00", "trade", 6.015, 300.0]
["2026-09-30T19:57:59.970258+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:57:59.970258+00:00", "trade", 6.015, 100.0]
["2026-09-30T19:57:59.970267+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:59.970267+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:59.970275+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:59.970282+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:59.970282+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:59.970290+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:59.970309+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:59.970316+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:59.970323+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:59.970337+00:00", "trade", 6.02, 200.0]
["2026-09-30T19:57:59.970337+00:00", "trade", 6.02, 1.0]
["2026-09-30T19:57:59.970339+00:00", "trade", 6.02, 136.0]
["2026-09-30T19:57:59.970339+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:59.970346+00:00", "quote", 6.01, 6.02]
["2026-09-30T19:57:59.970351+00:00", "trade", 6.02, 200.0]
["2026-09-30T19:57:59.970353+00:00", "quote", 6.01, 6.03]
["2026-09-30T19:57:59.970356+00:00", "trade", 6.02, 10.0]
["2026-09-30T19:57:59.970366+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.970381+00:00", "trade", 6.02, 10.0]
["2026-09-30T19:57:59.970385+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.970402+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.970409+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.970413+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:57:59.970415+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:57:59.970422+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:57:59.970429+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:57:59.970436+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:57:59.970436+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:57:59.970443+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:57:59.970448+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:57:59.970452+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:57:59.970477+00:00", "quote", 6.02, 6.02]
["2026-09-30T19:57:59.970480+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.970509+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.970517+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.970520+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.970535+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.970542+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.970549+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.970555+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.970561+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.970568+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.970588+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.970602+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.970609+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.970623+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.970635+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.970642+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.970660+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.970748+00:00", "trade", 6.02, 40.0]
["2026-09-30T19:57:59.970748+00:00", "trade", 6.02, 23.0]
["2026-09-30T19:57:59.970748+00:00", "trade", 6.02, 3.0]
["2026-09-30T19:57:59.970748+00:00", "trade", 6.02, 30.0]
["2026-09-30T19:57:59.970748+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.970775+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.970809+00:00", "trade", 6.025, 25.0]
["2026-09-30T19:57:59.970855+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.970881+00:00", "trade", 6.025, 110.0]
["2026-09-30T19:57:59.970913+00:00", "trade", 6.025, 399.0]
["2026-09-30T19:57:59.970998+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.971042+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.971152+00:00", "trade", 6.03, 1000.0]
["2026-09-30T19:57:59.971152+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.971161+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.971299+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.971338+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.971352+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.971392+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.971777+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.971906+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.971930+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.972234+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.972440+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.972569+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.973003+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.974050+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.974857+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.975116+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.975169+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.975193+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.975266+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.975713+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.975733+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.975749+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.976045+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.977987+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.978059+00:00", "trade", 6.03, 3169.0]
["2026-09-30T19:57:59.978373+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.979781+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.979806+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.980129+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.980140+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.980343+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.985139+00:00", "trade", 6.02, 592.0]
["2026-09-30T19:57:59.985251+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.985270+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.985568+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.985698+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.985708+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.986021+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:57:59.986045+00:00", "trade", 6.02, 542.0]
["2026-09-30T19:57:59.986968+00:00", "trade", 6.02, 542.0]
["2026-09-30T19:57:59.988314+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:00.000365+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:00.000372+00:00", "trade", 6.02, 542.0]
["2026-09-30T19:58:00.000372+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:00.000379+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:00.000460+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:00.000490+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:00.000515+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:00.000730+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:00.001176+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:00.001192+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:00.001260+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:00.001283+00:00", "trade", 6.02, 360.0]
["2026-09-30T19:58:00.002359+00:00", "trade", 6.02, 120.0]
["2026-09-30T19:58:00.048183+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:00.048190+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:00.048197+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:00.048204+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:00.052142+00:00", "trade", 6.025, 5284.0]
["2026-09-30T19:58:00.052891+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:00.058849+00:00", "trade", 6.0032, 200.0]
["2026-09-30T19:58:00.060079+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:00.069693+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:00.072597+00:00", "trade", 6.025, 1.0]
["2026-09-30T19:58:00.247034+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:00.368613+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:00.385588+00:00", "trade", 6.0074, 72.0]
["2026-09-30T19:58:00.457709+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:00.490689+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:58:00.590505+00:00", "trade", 6.0044, 100.0]
["2026-09-30T19:58:00.628065+00:00", "trade", 6.025, 10.0]
["2026-09-30T19:58:01.070947+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:01.070975+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:01.083056+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:01.083115+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:01.083611+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:01.083645+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:01.083683+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:01.086342+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:01.086349+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:01.089895+00:00", "trade", 6.0044, 100.0]
["2026-09-30T19:58:01.107589+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:01.107675+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:01.117725+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:01.132020+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:01.143844+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:01.179007+00:00", "trade", 6.0074, 13.0]
["2026-09-30T19:58:01.198172+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:01.266396+00:00", "trade", 6.025, 126.0]
["2026-09-30T19:58:01.266743+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:01.266770+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:01.267179+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:01.269253+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:58:01.269284+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:01.270074+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:01.296889+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:01.296916+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:01.309229+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:01.309241+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:01.309694+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:01.309719+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:01.353975+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:01.354010+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:01.354231+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:01.354257+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:01.373933+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:01.373965+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:01.374191+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:01.389440+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:01.468793+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:01.561172+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:01.673832+00:00", "trade", 6.0074, 100.0]
["2026-09-30T19:58:01.766572+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:01.772566+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:01.823764+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:02.030599+00:00", "trade", 6.0119, 100.0]
["2026-09-30T19:58:02.292069+00:00", "trade", 6.02, 500.0]
["2026-09-30T19:58:02.489798+00:00", "trade", 6.005, 4.0]
["2026-09-30T19:58:02.710587+00:00", "trade", 6.025, 4858.0]
["2026-09-30T19:58:02.722610+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:58:02.738502+00:00", "trade", 6.025, 2502.0]
["2026-09-30T19:58:02.738584+00:00", "trade", 6.03, 10.0]
["2026-09-30T19:58:02.738607+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:02.738615+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:02.739087+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:02.739095+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:02.739110+00:00", "trade", 6.03, 542.0]
["2026-09-30T19:58:02.739114+00:00", "trade", 6.03, 250.0]
["2026-09-30T19:58:02.739116+00:00", "trade", 6.03, 400.0]
["2026-09-30T19:58:02.739121+00:00", "trade", 6.03, 400.0]
["2026-09-30T19:58:02.739123+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:02.739125+00:00", "trade", 6.03, 750.0]
["2026-09-30T19:58:02.739127+00:00", "trade", 6.03, 500.0]
["2026-09-30T19:58:02.739131+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:02.739165+00:00", "trade", 6.03, 300.0]
["2026-09-30T19:58:02.739183+00:00", "trade", 6.025, 300.0]
["2026-09-30T19:58:02.739183+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:58:02.739185+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:58:02.739185+00:00", "trade", 6.025, 500.0]
["2026-09-30T19:58:02.739186+00:00", "trade", 6.025, 300.0]
["2026-09-30T19:58:02.739188+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:58:02.739188+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:58:02.739189+00:00", "trade", 6.025, 1500.0]
["2026-09-30T19:58:02.739191+00:00", "trade", 6.025, 1000.0]
["2026-09-30T19:58:02.739232+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:02.739239+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:02.739483+00:00", "trade", 6.03, 10.0]
["2026-09-30T19:58:02.739502+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:02.739536+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:02.739578+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:02.739585+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:02.739593+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:02.739654+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:02.739668+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:02.739848+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:58:02.739849+00:00", "trade", 6.025, 85.0]
["2026-09-30T19:58:02.740040+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:02.740098+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:02.740126+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:02.740130+00:00", "trade", 6.03, 300.0]
["2026-09-30T19:58:02.740458+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:02.740503+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:02.741172+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:02.741200+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:02.741205+00:00", "trade", 6.03, 100.0]
["2026-09-30T19:58:02.742954+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:02.743556+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:02.745548+00:00", "trade", 6.025, 144.0]
["2026-09-30T19:58:02.793971+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:02.796287+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:02.796296+00:00", "trade", 6.025, 156.0]
["2026-09-30T19:58:02.796897+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:02.988367+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:03.005983+00:00", "trade", 6.025, 1200.0]
["2026-09-30T19:58:03.006398+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:03.255262+00:00", "trade", 6.02, 30.0]
["2026-09-30T19:58:03.412657+00:00", "trade", 6.0054, 100.0]
["2026-09-30T19:58:03.604047+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:03.655446+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:03.748075+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:03.812947+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:03.813437+00:00", "trade", 6.025, 200.0]
["2026-09-30T19:58:03.820270+00:00", "trade", 6.03, 100.0]
["2026-09-30T19:58:03.869559+00:00", "trade", 6.005, 400.0]
["2026-09-30T19:58:04.049598+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:04.082434+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:04.082859+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:04.093342+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:04.132818+00:00", "trade", 6.005, 2.0]
["2026-09-30T19:58:04.478970+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:04.734647+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:04.891544+00:00", "trade", 6.025, 10.0]
["2026-09-30T19:58:05.032111+00:00", "trade", 6.0121, 100.0]
["2026-09-30T19:58:05.261281+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:05.261289+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:05.261428+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:05.261814+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:05.265321+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:05.485818+00:00", "trade", 6.02, 30.0]
["2026-09-30T19:58:05.549525+00:00", "trade", 6.02, 2000.0]
["2026-09-30T19:58:05.575328+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:58:05.576079+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:05.849957+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:06.013933+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:06.103038+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:06.236258+00:00", "trade", 6.0225, 455.0]
["2026-09-30T19:58:06.236969+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:06.312629+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:06.332729+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:06.353606+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:06.563561+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:06.564969+00:00", "trade", 6.0142, 1600.0]
["2026-09-30T19:58:06.821027+00:00", "trade", 6.025, 1.0]
["2026-09-30T19:58:06.821029+00:00", "trade", 6.025, 89.0]
["2026-09-30T19:58:07.093514+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:07.162519+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:07.224917+00:00", "trade", 6.025, 24.0]
["2026-09-30T19:58:07.232503+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:07.268108+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:07.342977+00:00", "trade", 6.0076, 100.0]
["2026-09-30T19:58:07.994072+00:00", "trade", 6.02, 30.0]
["2026-09-30T19:58:08.006468+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:08.101979+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:08.728972+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:08.763250+00:00", "trade", 6.025, 3.0]
["2026-09-30T19:58:08.763897+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:08.780066+00:00", "trade", 6.02, 30.0]
["2026-09-30T19:58:09.343271+00:00", "trade", 6.02, 6.0]
["2026-09-30T19:58:09.343276+00:00", "trade", 6.02, 65.0]
["2026-09-30T19:58:09.343277+00:00", "trade", 6.02, 542.0]
["2026-09-30T19:58:09.343284+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:09.343326+00:00", "trade", 6.02, 17.0]
["2026-09-30T19:58:09.343326+00:00", "trade", 6.02, 45.0]
["2026-09-30T19:58:09.343326+00:00", "trade", 6.025, 254.0]
["2026-09-30T19:58:09.343327+00:00", "trade", 6.02, 34.0]
["2026-09-30T19:58:09.343331+00:00", "trade", 6.02, 49.0]
["2026-09-30T19:58:09.343344+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:09.343346+00:00", "trade", 6.02, 141.0]
["2026-09-30T19:58:09.343390+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:09.343490+00:00", "trade", 6.02, 1.0]
["2026-09-30T19:58:09.343491+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:09.343522+00:00", "trade", 6.02, 112.0]
["2026-09-30T19:58:09.343561+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:09.343664+00:00", "trade", 6.025, 600.0]
["2026-09-30T19:58:09.343667+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:58:09.343669+00:00", "trade", 6.02, 2000.0]
["2026-09-30T19:58:09.343669+00:00", "trade", 6.02, 200.0]
["2026-09-30T19:58:09.343669+00:00", "trade", 6.02, 1100.0]
["2026-09-30T19:58:09.343671+00:00", "trade", 6.02, 25.0]
["2026-09-30T19:58:09.343671+00:00", "trade", 6.02, 159.0]
["2026-09-30T19:58:09.343671+00:00", "trade", 6.02, 65.0]
["2026-09-30T19:58:09.343671+00:00", "trade", 6.02, 200.0]
["2026-09-30T19:58:09.343678+00:00", "trade", 6.02, 2300.0]
["2026-09-30T19:58:09.343678+00:00", "trade", 6.02, 200.0]
["2026-09-30T19:58:09.343700+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:09.343740+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:09.343750+00:00", "trade", 6.02, 119.0]
["2026-09-30T19:58:09.343761+00:00", "trade", 6.02, 2.0]
["2026-09-30T19:58:09.343822+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:09.344032+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:58:09.344066+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:09.344080+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:09.344145+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:58:09.344157+00:00", "trade", 6.02, 64.0]
["2026-09-30T19:58:09.344194+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:09.351186+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:09.399127+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:58:09.399175+00:00", "trade", 6.02, 22.0]
["2026-09-30T19:58:09.399175+00:00", "trade", 6.02, 4.0]
["2026-09-30T19:58:09.399178+00:00", "trade", 6.02, 96.0]
["2026-09-30T19:58:09.399181+00:00", "trade", 6.02, 4.0]
["2026-09-30T19:58:09.440974+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:58:09.441658+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:58:09.441686+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:58:09.441743+00:00", "trade", 6.02, 1.0]
["2026-09-30T19:58:09.441774+00:00", "trade", 6.02, 830.0]
["2026-09-30T19:58:09.441796+00:00", "trade", 6.02, 181.0]
["2026-09-30T19:58:09.441889+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:58:09.442524+00:00", "trade", 6.02, 803.0]
["2026-09-30T19:58:09.446399+00:00", "trade", 6.02, 420.0]
["2026-09-30T19:58:09.447726+00:00", "trade", 6.02, 252.0]
["2026-09-30T19:58:09.449822+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:09.449823+00:00", "trade", 6.02, 4281.0]
["2026-09-30T19:58:09.449824+00:00", "trade", 6.02, 300.0]
["2026-09-30T19:58:09.449825+00:00", "trade", 6.02, 2192.0]
["2026-09-30T19:58:09.449827+00:00", "trade", 6.02, 29.0]
["2026-09-30T19:58:09.449830+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:09.449831+00:00", "trade", 6.02, 26.0]
["2026-09-30T19:58:09.449831+00:00", "trade", 6.02, 30.0]
["2026-09-30T19:58:09.449836+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:09.449848+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:58:09.449850+00:00", "trade", 6.02, 1.0]
["2026-09-30T19:58:09.449850+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:09.449852+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:58:09.449853+00:00", "trade", 6.02, 204.0]
["2026-09-30T19:58:09.449856+00:00", "trade", 6.02, 1573.0]
["2026-09-30T19:58:09.449858+00:00", "trade", 6.02, 179.0]
["2026-09-30T19:58:09.449863+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:09.449877+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:09.449884+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:09.449890+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:09.449987+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:09.450186+00:00", "trade", 6.02, 23.0]
["2026-09-30T19:58:09.450396+00:00", "trade", 6.02, 22.0]
["2026-09-30T19:58:09.450427+00:00", "trade", 6.02, 36.0]
["2026-09-30T19:58:09.475435+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:09.491060+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:58:09.495355+00:00", "trade", 6.02, 884.0]
["2026-09-30T19:58:09.614284+00:00", "trade", 6.025, 500.0]
["2026-09-30T19:58:09.674457+00:00", "trade", 6.03, 10.0]
["2026-09-30T19:58:09.674457+00:00", "trade", 6.03, 10.0]
["2026-09-30T19:58:09.674478+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:09.674555+00:00", "trade", 6.02, 200.0]
["2026-09-30T19:58:09.674559+00:00", "trade", 6.02, 2000.0]
["2026-09-30T19:58:09.674559+00:00", "trade", 6.02, 1000.0]
["2026-09-30T19:58:09.674618+00:00", "trade", 6.02, 500.0]
["2026-09-30T19:58:09.674620+00:00", "trade", 6.02, 1500.0]
["2026-09-30T19:58:09.674706+00:00", "trade", 6.02, 2000.0]
["2026-09-30T19:58:09.674771+00:00", "trade", 6.02, 600.0]
["2026-09-30T19:58:09.674804+00:00", "trade", 6.03, 98.0]
["2026-09-30T19:58:09.674811+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:09.675009+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:09.675073+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:09.675134+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:09.675204+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:09.675420+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:09.675517+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:09.777849+00:00", "trade", 6.025, 600.0]
["2026-09-30T19:58:09.847270+00:00", "trade", 6.0122, 25.0]
["2026-09-30T19:58:09.974211+00:00", "trade", 6.025, 224.0]
["2026-09-30T19:58:09.975697+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:09.975705+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:09.976550+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:09.977419+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:09.978056+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:09.978074+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:09.978530+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:09.978619+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:09.999046+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:10.068648+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:10.073468+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:10.217264+00:00", "trade", 6.0059, 100.0]
["2026-09-30T19:58:10.423558+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:10.870246+00:00", "trade", 6.0152, 100.0]
["2026-09-30T19:58:10.990822+00:00", "trade", 6.025, 16.0]
["2026-09-30T19:58:10.990933+00:00", "trade", 6.025, 1.0]
["2026-09-30T19:58:11.026151+00:00", "trade", 6.0071, 19.0]
["2026-09-30T19:58:11.096988+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:58:11.104747+00:00", "trade", 6.03, 23.0]
["2026-09-30T19:58:11.107689+00:00", "trade", 6.03, 494.0]
["2026-09-30T19:58:11.107695+00:00", "trade", 6.03, 250.0]
["2026-09-30T19:58:11.107697+00:00", "trade", 6.03, 133.0]
["2026-09-30T19:58:11.108141+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:11.108214+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:58:11.108215+00:00", "trade", 6.025, 10.0]
["2026-09-30T19:58:11.108218+00:00", "trade", 6.025, 10.0]
["2026-09-30T19:58:11.108218+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:58:11.108222+00:00", "trade", 6.025, 49.0]
["2026-09-30T19:58:11.145382+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:58:11.198803+00:00", "trade", 6.025, 30.0]
["2026-09-30T19:58:11.211477+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:11.370834+00:00", "trade", 6.03, 30.0]
["2026-09-30T19:58:11.411474+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:11.675109+00:00", "trade", 6.025, 19.0]
["2026-09-30T19:58:11.675296+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:58:11.675658+00:00", "trade", 6.025, 123.0]
["2026-09-30T19:58:12.039768+00:00", "trade", 6.0058, 39.0]
["2026-09-30T19:58:12.148091+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:12.274488+00:00", "trade", 6.03, 30.0]
["2026-09-30T19:58:12.389687+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:58:12.849348+00:00", "trade", 6.0059, 100.0]
["2026-09-30T19:58:13.308953+00:00", "trade", 6.0059, 11.0]
["2026-09-30T19:58:13.844012+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:14.310339+00:00", "trade", 6.025, 200.0]
["2026-09-30T19:58:14.377785+00:00", "trade", 6.0071, 25.0]
["2026-09-30T19:58:14.446260+00:00", "trade", 6.025, 400.0]
["2026-09-30T19:58:14.807818+00:00", "trade", 6.025, 1100.0]
["2026-09-30T19:58:14.825296+00:00", "trade", 6.02, 30.0]
["2026-09-30T19:58:15.040060+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:15.040878+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:15.388132+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:15.390284+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:15.460073+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:15.460889+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:15.461589+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:15.733606+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:15.733659+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:15.734263+00:00", "trade", 6.02, 30.0]
["2026-09-30T19:58:15.735430+00:00", "trade", 6.025, 26.0]
["2026-09-30T19:58:16.869041+00:00", "trade", 6.0156, 1.0]
["2026-09-30T19:58:16.911189+00:00", "trade", 6.0059, 100.0]
["2026-09-30T19:58:17.470191+00:00", "trade", 6.0059, 100.0]
["2026-09-30T19:58:17.569469+00:00", "trade", 6.0059, 12.0]
["2026-09-30T19:58:17.729769+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:18.129441+00:00", "trade", 6.0157, 11.0]
["2026-09-30T19:58:18.130639+00:00", "trade", 6.025, 111.0]
["2026-09-30T19:58:18.213196+00:00", "trade", 6.025, 30.0]
["2026-09-30T19:58:18.647808+00:00", "trade", 6.03, 30.0]
["2026-09-30T19:58:18.648589+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:18.649760+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:18.651332+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:19.401315+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:19.402757+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:19.722057+00:00", "trade", 6.025, 2.0]
["2026-09-30T19:58:19.864059+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:58:19.867028+00:00", "trade", 6.025, 10.0]
["2026-09-30T19:58:20.197668+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:20.197754+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:20.203329+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:20.229584+00:00", "trade", 6.0066, 200.0]
["2026-09-30T19:58:20.272644+00:00", "trade", 6.03, 30.0]
["2026-09-30T19:58:20.310364+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:20.865137+00:00", "trade", 6.025, 10.0]
["2026-09-30T19:58:20.865573+00:00", "trade", 6.02, 11.0]
["2026-09-30T19:58:21.078093+00:00", "trade", 6.025, 180.0]
["2026-09-30T19:58:21.351902+00:00", "trade", 6.025, 500.0]
["2026-09-30T19:58:21.569545+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:21.981722+00:00", "trade", 6.03, 28.0]
["2026-09-30T19:58:21.982076+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:22.017414+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:22.087884+00:00", "trade", 6.03, 10.0]
["2026-09-30T19:58:22.087884+00:00", "trade", 6.03, 10.0]
["2026-09-30T19:58:22.087905+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:22.087915+00:00", "trade", 6.025, 432.0]
["2026-09-30T19:58:22.087916+00:00", "trade", 6.025, 1.0]
["2026-09-30T19:58:22.087917+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:58:22.087919+00:00", "trade", 6.025, 10.0]
["2026-09-30T19:58:22.087923+00:00", "trade", 6.025, 10.0]
["2026-09-30T19:58:22.087923+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:58:22.087925+00:00", "trade", 6.025, 10.0]
["2026-09-30T19:58:22.087926+00:00", "trade", 6.025, 700.0]
["2026-09-30T19:58:22.087930+00:00", "trade", 6.025, 637.0]
["2026-09-30T19:58:22.087939+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:22.087972+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:22.087985+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:22.087989+00:00", "trade", 6.03, 517.0]
["2026-09-30T19:58:22.087993+00:00", "trade", 6.03, 283.0]
["2026-09-30T19:58:22.087994+00:00", "trade", 6.03, 2812.0]
["2026-09-30T19:58:22.087999+00:00", "trade", 6.03, 2422.0]
["2026-09-30T19:58:22.088009+00:00", "trade", 6.03, 14328.0]
["2026-09-30T19:58:22.088009+00:00", "trade", 6.03, 542.0]
["2026-09-30T19:58:22.088009+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:22.088025+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:22.088070+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:58:22.088070+00:00", "trade", 6.025, 400.0]
["2026-09-30T19:58:22.088445+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:22.088493+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:22.088503+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:22.088512+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:22.088574+00:00", "trade", 6.025, 21.0]
["2026-09-30T19:58:22.088967+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:22.089007+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:22.089465+00:00", "trade", 6.025, 4.0]
["2026-09-30T19:58:22.090147+00:00", "trade", 6.025, 1.0]
["2026-09-30T19:58:22.090492+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:22.090885+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:22.106716+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:22.384320+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:23.278156+00:00", "trade", 6.0175, 100.0]
["2026-09-30T19:58:23.409143+00:00", "trade", 6.0064, 200.0]
["2026-09-30T19:58:23.412703+00:00", "trade", 6.0064, 9.0]
["2026-09-30T19:58:23.620854+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:23.988651+00:00", "trade", 6.0064, 300.0]
["2026-09-30T19:58:24.802706+00:00", "trade", 6.0076, 100.0]
["2026-09-30T19:58:24.806407+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:25.014165+00:00", "trade", 6.0125, 100.0]
["2026-09-30T19:58:25.110224+00:00", "trade", 6.0064, 100.0]
["2026-09-30T19:58:25.114379+00:00", "trade", 6.0064, 100.0]
["2026-09-30T19:58:25.235755+00:00", "trade", 6.025, 30.0]
["2026-09-30T19:58:25.236649+00:00", "trade", 6.025, 173.0]
["2026-09-30T19:58:25.264753+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:25.264785+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:25.264787+00:00", "trade", 6.03, 300.0]
["2026-09-30T19:58:25.264880+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:25.271485+00:00", "trade", 6.03, 100.0]
["2026-09-30T19:58:25.703055+00:00", "trade", 6.025, 1708.0]
["2026-09-30T19:58:25.703075+00:00", "trade", 6.025, 702.0]
["2026-09-30T19:58:25.703088+00:00", "trade", 6.025, 2300.0]
["2026-09-30T19:58:25.703093+00:00", "trade", 6.025, 200.0]
["2026-09-30T19:58:25.703615+00:00", "trade", 6.025, 300.0]
["2026-09-30T19:58:25.703616+00:00", "trade", 6.03, 268.0]
["2026-09-30T19:58:25.703618+00:00", "trade", 6.03, 300.0]
["2026-09-30T19:58:25.703619+00:00", "trade", 6.03, 1.0]
["2026-09-30T19:58:25.703623+00:00", "trade", 6.03, 104.0]
["2026-09-30T19:58:25.703623+00:00", "trade", 6.03, 100.0]
["2026-09-30T19:58:25.703625+00:00", "trade", 6.03, 2700.0]
["2026-09-30T19:58:25.703626+00:00", "trade", 6.03, 3800.0]
["2026-09-30T19:58:25.703630+00:00", "trade", 6.03, 574.0]
["2026-09-30T19:58:25.703670+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:25.703677+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:25.703683+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:25.703690+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:25.703696+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:25.703709+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:25.703716+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:25.703735+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:25.703741+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:25.703763+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:25.703889+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:25.703922+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:25.703924+00:00", "trade", 6.03, 242.0]
["2026-09-30T19:58:25.703934+00:00", "trade", 6.03, 300.0]
["2026-09-30T19:58:25.704375+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:25.705488+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:25.706135+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:25.744972+00:00", "trade", 6.025, 49.0]
["2026-09-30T19:58:25.805993+00:00", "trade", 6.025, 400.0]
["2026-09-30T19:58:25.809413+00:00", "trade", 6.0081, 100.0]
["2026-09-30T19:58:25.810481+00:00", "trade", 6.025, 300.0]
["2026-09-30T19:58:25.816894+00:00", "trade", 6.025, 972.0]
["2026-09-30T19:58:25.816979+00:00", "trade", 6.025, 1300.0]
["2026-09-30T19:58:25.817035+00:00", "trade", 6.025, 11.0]
["2026-09-30T19:58:25.817094+00:00", "trade", 6.025, 225.0]
["2026-09-30T19:58:25.831081+00:00", "trade", 6.025, 2600.0]
["2026-09-30T19:58:25.831152+00:00", "trade", 6.025, 2800.0]
["2026-09-30T19:58:25.850681+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:25.850707+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:25.850832+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:25.851143+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:25.853060+00:00", "trade", 6.025, 2429.0]
["2026-09-30T19:58:25.885594+00:00", "trade", 6.025, 4.0]
["2026-09-30T19:58:26.037995+00:00", "trade", 6.008, 22.0]
["2026-09-30T19:58:26.521127+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:26.554029+00:00", "trade", 6.025, 4.0]
["2026-09-30T19:58:26.857339+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:26.857392+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:26.960275+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:27.099822+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:27.589346+00:00", "trade", 6.0069, 8.0]
["2026-09-30T19:58:27.864922+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:27.864960+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:27.968995+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:28.159173+00:00", "trade", 6.02, 592.0]
["2026-09-30T19:58:28.159179+00:00", "trade", 6.02, 200.0]
["2026-09-30T19:58:28.159339+00:00", "trade", 6.025, 432.0]
["2026-09-30T19:58:28.159670+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:28.159875+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:28.159896+00:00", "trade", 6.02, 542.0]
["2026-09-30T19:58:28.160275+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:28.160419+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:28.160502+00:00", "trade", 6.02, 170.0]
["2026-09-30T19:58:28.160719+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:28.160937+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:28.162984+00:00", "trade", 6.02, 250.0]
["2026-09-30T19:58:28.164638+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:28.164684+00:00", "trade", 6.02, 122.0]
["2026-09-30T19:58:28.164688+00:00", "trade", 6.02, 170.0]
["2026-09-30T19:58:28.165436+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:28.165716+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:28.167004+00:00", "trade", 6.02, 250.0]
["2026-09-30T19:58:28.290950+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:58:28.403015+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:28.403067+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:28.403548+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:28.918437+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:28.918508+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:28.990412+00:00", "trade", 6.0189, 200.0]
["2026-09-30T19:58:29.096287+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:29.154759+00:00", "trade", 6.0189, 100.0]
["2026-09-30T19:58:29.190230+00:00", "trade", 6.0128, 100.0]
["2026-09-30T19:58:29.443110+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:29.794409+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:29.802072+00:00", "trade", 6.025, 7.0]
["2026-09-30T19:58:29.809230+00:00", "trade", 6.0189, 8.0]
["2026-09-30T19:58:29.812279+00:00", "trade", 6.0189, 3.0]
["2026-09-30T19:58:29.846184+00:00", "trade", 6.025, 217.0]
["2026-09-30T19:58:29.859308+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:29.966434+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:30.008508+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:30.038238+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:30.082721+00:00", "trade", 6.024, 100.0]
["2026-09-30T19:58:30.443984+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:30.861760+00:00", "trade", 6.025, 169.0]
["2026-09-30T19:58:30.910674+00:00", "trade", 6.007, 800.0]
["2026-09-30T19:58:31.070123+00:00", "trade", 6.0086, 100.0]
["2026-09-30T19:58:31.126803+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:31.194054+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:31.295642+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:31.996801+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:31.998511+00:00", "trade", 6.025, 832.0]
["2026-09-30T19:58:31.999194+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:32.012623+00:00", "trade", 6.0128, 11.0]
["2026-09-30T19:58:32.013334+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:32.199769+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:32.243526+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:32.283334+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:58:32.283438+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:58:32.283498+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:58:32.283773+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:58:32.284091+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:32.284397+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:58:32.284976+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:32.285569+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:58:32.286036+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:58:32.286389+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:58:32.286755+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:58:32.288063+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:32.290484+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:58:32.291776+00:00", "trade", 6.025, 2329.0]
["2026-09-30T19:58:32.292226+00:00", "trade", 6.025, 2429.0]
["2026-09-30T19:58:32.408815+00:00", "trade", 6.03, 1.0]
["2026-09-30T19:58:32.617214+00:00", "trade", 6.0242, 300.0]
["2026-09-30T19:58:32.720132+00:00", "trade", 6.025, 1.0]
["2026-09-30T19:58:32.842943+00:00", "trade", 6.025, 2.0]
["2026-09-30T19:58:33.627445+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:33.843560+00:00", "trade", 6.025, 9.0]
["2026-09-30T19:58:33.843978+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:58:34.042532+00:00", "trade", 6.025, 30.0]
["2026-09-30T19:58:34.209725+00:00", "trade", 6.0088, 100.0]
["2026-09-30T19:58:34.363865+00:00", "trade", 6.03, 6.0]
["2026-09-30T19:58:34.363885+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:34.363916+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:34.364626+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:34.364703+00:00", "trade", 6.03, 300.0]
["2026-09-30T19:58:34.364704+00:00", "trade", 6.03, 34.0]
["2026-09-30T19:58:34.365102+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:34.923575+00:00", "trade", 6.0072, 100.0]
["2026-09-30T19:58:35.043694+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:35.044161+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:35.044193+00:00", "trade", 6.03, 300.0]
["2026-09-30T19:58:35.044647+00:00", "trade", 6.03, 300.0]
["2026-09-30T19:58:35.044660+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:35.045134+00:00", "trade", 6.03, 300.0]
["2026-09-30T19:58:35.062667+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:35.064270+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:35.064732+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:35.065717+00:00", "trade", 6.03, 300.0]
["2026-09-30T19:58:35.066211+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:35.589218+00:00", "trade", 6.0192, 100.0]
["2026-09-30T19:58:35.662856+00:00", "trade", 6.025, 10.0]
["2026-09-30T19:58:35.730306+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:35.732162+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:35.733289+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:35.734167+00:00", "trade", 6.03, 5.0]
["2026-09-30T19:58:35.873486+00:00", "trade", 6.025, 131.0]
["2026-09-30T19:58:35.974630+00:00", "trade", 6.0192, 100.0]
["2026-09-30T19:58:36.007237+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:36.883735+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:36.952977+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:58:37.729234+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:37.732353+00:00", "trade", 6.025, 200.0]
["2026-09-30T19:58:37.734581+00:00", "trade", 6.03, 5.0]
["2026-09-30T19:58:38.104618+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:38.104649+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:38.104653+00:00", "trade", 6.03, 542.0]
["2026-09-30T19:58:38.104656+00:00", "trade", 6.03, 258.0]
["2026-09-30T19:58:38.104704+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:38.104733+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:38.105086+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:38.107503+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:38.113216+00:00", "trade", 6.03, 300.0]
["2026-09-30T19:58:38.113268+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:38.114420+00:00", "trade", 6.03, 100.0]
["2026-09-30T19:58:38.430655+00:00", "trade", 6.03, 100.0]
["2026-09-30T19:58:38.434246+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:38.437383+00:00", "trade", 6.03, 5.0]
["2026-09-30T19:58:38.450187+00:00", "trade", 6.009, 3.0]
["2026-09-30T19:58:38.729848+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:39.219235+00:00", "trade", 6.03, 1.0]
["2026-09-30T19:58:39.219926+00:00", "trade", 6.02, 8.0]
["2026-09-30T19:58:39.304370+00:00", "trade", 6.025, 10.0]
["2026-09-30T19:58:39.304624+00:00", "trade", 6.025, 12.0]
["2026-09-30T19:58:39.406698+00:00", "trade", 6.03, 5.0]
["2026-09-30T19:58:39.409278+00:00", "trade", 6.009, 100.0]
["2026-09-30T19:58:39.483651+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:39.497009+00:00", "trade", 6.0073, 27.0]
["2026-09-30T19:58:39.662040+00:00", "trade", 6.03, 7.0]
["2026-09-30T19:58:39.662059+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:39.662092+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:40.149239+00:00", "trade", 6.025, 200.0]
["2026-09-30T19:58:40.149241+00:00", "trade", 6.025, 10.0]
["2026-09-30T19:58:40.149242+00:00", "trade", 6.025, 10.0]
["2026-09-30T19:58:40.149246+00:00", "trade", 6.025, 10.0]
["2026-09-30T19:58:40.149246+00:00", "trade", 6.025, 1000.0]
["2026-09-30T19:58:40.149248+00:00", "trade", 6.025, 400.0]
["2026-09-30T19:58:40.308659+00:00", "trade", 6.025, 30.0]
["2026-09-30T19:58:40.423718+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:40.816529+00:00", "trade", 6.025, 200.0]
["2026-09-30T19:58:40.955145+00:00", "trade", 6.0073, 400.0]
["2026-09-30T19:58:41.083269+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:58:41.083346+00:00", "trade", 6.025, 44.0]
["2026-09-30T19:58:41.230899+00:00", "trade", 6.0062, 100.0]
["2026-09-30T19:58:41.235368+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:41.269706+00:00", "trade", 6.0195, 1100.0]
["2026-09-30T19:58:41.754731+00:00", "trade", 6.025, 200.0]
["2026-09-30T19:58:41.755653+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:58:41.755710+00:00", "trade", 6.025, 42.0]
["2026-09-30T19:58:41.879140+00:00", "trade", 6.025, 10.0]
["2026-09-30T19:58:41.899074+00:00", "trade", 6.03, 5.0]
["2026-09-30T19:58:42.000818+00:00", "trade", 6.025, 31.0]
["2026-09-30T19:58:42.006270+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:42.413921+00:00", "trade", 6.0196, 5.0]
["2026-09-30T19:58:42.688311+00:00", "trade", 6.03, 5.0]
["2026-09-30T19:58:42.789638+00:00", "trade", 6.0063, 500.0]
["2026-09-30T19:58:43.153647+00:00", "trade", 6.03, 6.0]
["2026-09-30T19:58:43.153673+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:43.153706+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:43.154397+00:00", "trade", 6.025, 2.0]
["2026-09-30T19:58:43.542375+00:00", "trade", 6.03, 5.0]
["2026-09-30T19:58:43.643984+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:44.243571+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:44.380549+00:00", "trade", 6.03, 5.0]
["2026-09-30T19:58:44.426627+00:00", "trade", 6.0073, 300.0]
["2026-09-30T19:58:44.524659+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:44.525027+00:00", "trade", 6.03, 300.0]
["2026-09-30T19:58:44.525127+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:44.525497+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:44.525586+00:00", "trade", 6.03, 300.0]
["2026-09-30T19:58:45.705272+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:45.706283+00:00", "trade", 6.03, 300.0]
["2026-09-30T19:58:45.706752+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:45.808849+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:45.849356+00:00", "trade", 6.0063, 100.0]
["2026-09-30T19:58:45.876018+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:45.985730+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:46.084307+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:46.109388+00:00", "trade", 6.0161, 400.0]
["2026-09-30T19:58:46.218964+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:46.271139+00:00", "trade", 6.0129, 100.0]
["2026-09-30T19:58:46.353361+00:00", "trade", 6.0073, 100.0]
["2026-09-30T19:58:46.450838+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:46.561066+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:46.629767+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:46.731523+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:47.030643+00:00", "trade", 6.0129, 48.0]
["2026-09-30T19:58:47.031594+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:58:47.031658+00:00", "trade", 6.025, 10.0]
["2026-09-30T19:58:47.031716+00:00", "trade", 6.025, 19.0]
["2026-09-30T19:58:47.060819+00:00", "trade", 6.03, 5.0]
["2026-09-30T19:58:47.292658+00:00", "trade", 6.025, 10.0]
["2026-09-30T19:58:47.300202+00:00", "trade", 6.03, 28.0]
["2026-09-30T19:58:47.300673+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:47.301126+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:47.384013+00:00", "trade", 6.025, 30.0]
["2026-09-30T19:58:47.703656+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:47.703692+00:00", "trade", 6.03, 10.0]
["2026-09-30T19:58:47.703692+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:47.703694+00:00", "trade", 6.03, 10.0]
["2026-09-30T19:58:47.703694+00:00", "trade", 6.03, 342.0]
["2026-09-30T19:58:47.703698+00:00", "trade", 6.03, 258.0]
["2026-09-30T19:58:47.703782+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:47.710408+00:00", "trade", 6.03, 200.0]
["2026-09-30T19:58:47.713401+00:00", "trade", 6.03, 100.0]
["2026-09-30T19:58:47.717249+00:00", "trade", 6.03, 100.0]
["2026-09-30T19:58:48.137545+00:00", "trade", 6.025, 5.0]
["2026-09-30T19:58:48.483620+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:48.937568+00:00", "trade", 6.03, 5.0]
["2026-09-30T19:58:49.238554+00:00", "trade", 6.025, 10.0]
["2026-09-30T19:58:49.239715+00:00", "trade", 6.025, 3.0]
["2026-09-30T19:58:49.256537+00:00", "trade", 6.03, 9.0]
["2026-09-30T19:58:49.256560+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:49.256591+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:49.729589+00:00", "trade", 6.0063, 100.0]
["2026-09-30T19:58:49.754811+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:58:49.754904+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:58:49.924722+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:50.022231+00:00", "trade", 6.025, 10.0]
["2026-09-30T19:58:50.022232+00:00", "trade", 6.025, 10.0]
["2026-09-30T19:58:50.126763+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:50.126777+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:50.126796+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:50.126798+00:00", "trade", 6.03, 192.0]
["2026-09-30T19:58:50.126802+00:00", "trade", 6.03, 438.0]
["2026-09-30T19:58:50.126804+00:00", "trade", 6.03, 158.0]
["2026-09-30T19:58:50.126810+00:00", "trade", 6.03, 542.0]
["2026-09-30T19:58:50.126810+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:50.126815+00:00", "trade", 6.03, 1211.0]
["2026-09-30T19:58:50.126817+00:00", "trade", 6.03, 7164.0]
["2026-09-30T19:58:50.126822+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:50.126836+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:50.126852+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:50.127274+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:50.127282+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:50.127401+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:50.127728+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:50.127735+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:50.127765+00:00", "trade", 6.03, 542.0]
["2026-09-30T19:58:50.127765+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:50.127773+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:50.127864+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:50.130389+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:50.846203+00:00", "trade", 6.03, 5.0]
["2026-09-30T19:58:50.846870+00:00", "trade", 6.025, 1.0]
["2026-09-30T19:58:50.847020+00:00", "trade", 6.025, 2.0]
["2026-09-30T19:58:50.847058+00:00", "trade", 6.025, 3.0]
["2026-09-30T19:58:50.847085+00:00", "trade", 6.03, 15.0]
["2026-09-30T19:58:50.847373+00:00", "trade", 6.025, 39.0]
["2026-09-30T19:58:51.000698+00:00", "trade", 6.03, 100.0]
["2026-09-30T19:58:51.263700+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:51.677375+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:51.677408+00:00", "trade", 6.03, 16.0]
["2026-09-30T19:58:51.677408+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:51.677799+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:51.679665+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:51.761042+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:51.761050+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:51.761075+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:51.761077+00:00", "trade", 6.03, 526.0]
["2026-09-30T19:58:51.761087+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:51.761918+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:51.761925+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:51.761954+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:51.761956+00:00", "trade", 6.03, 542.0]
["2026-09-30T19:58:51.761961+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:51.762515+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:51.762522+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:51.762550+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:51.762553+00:00", "trade", 6.03, 542.0]
["2026-09-30T19:58:51.762557+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:51.763357+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:51.763364+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:51.763392+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:51.763395+00:00", "trade", 6.03, 542.0]
["2026-09-30T19:58:51.763399+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:51.763405+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:51.764150+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:51.764157+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:51.764187+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:51.764191+00:00", "trade", 6.03, 542.0]
["2026-09-30T19:58:51.764194+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:51.764880+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:51.764887+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:51.764916+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:51.764918+00:00", "trade", 6.03, 542.0]
["2026-09-30T19:58:51.764923+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:51.765615+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:51.765622+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:51.765647+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:51.765649+00:00", "trade", 6.03, 378.0]
["2026-09-30T19:58:51.765654+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:51.797666+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:51.975501+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:52.052141+00:00", "trade", 6.025, 30.0]
["2026-09-30T19:58:52.237023+00:00", "trade", 6.03, 5.0]
["2026-09-30T19:58:52.245000+00:00", "trade", 6.025, 81.0]
["2026-09-30T19:58:52.389296+00:00", "trade", 6.0066, 100.0]
["2026-09-30T19:58:52.414603+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:52.414864+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:52.629439+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:52.854406+00:00", "trade", 6.0086, 18.0]
["2026-09-30T19:58:53.035767+00:00", "trade", 6.025, 22.0]
["2026-09-30T19:58:53.085752+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:53.142729+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:53.142759+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:53.142765+00:00", "trade", 6.03, 6.0]
["2026-09-30T19:58:53.142766+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:53.142897+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:53.142904+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:53.142933+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:53.142936+00:00", "trade", 6.03, 75.0]
["2026-09-30T19:58:53.142941+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:53.143199+00:00", "trade", 6.02, 2.0]
["2026-09-30T19:58:53.144028+00:00", "trade", 6.025, 26.0]
["2026-09-30T19:58:53.271331+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:53.482470+00:00", "trade", 6.0077, 100.0]
["2026-09-30T19:58:53.733922+00:00", "trade", 6.03, 5.0]
["2026-09-30T19:58:53.741207+00:00", "trade", 6.025, 1200.0]
["2026-09-30T19:58:54.029849+00:00", "trade", 6.0239, 100.0]
["2026-09-30T19:58:54.293853+00:00", "trade", 6.03, 500.0]
["2026-09-30T19:58:54.295044+00:00", "trade", 6.025, 29.0]
["2026-09-30T19:58:54.301953+00:00", "trade", 6.0258, 100.0]
["2026-09-30T19:58:54.377612+00:00", "trade", 6.025, 23.0]
["2026-09-30T19:58:54.564190+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:54.713061+00:00", "trade", 6.03, 800.0]
["2026-09-30T19:58:54.713066+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:55.089898+00:00", "trade", 6.025, 13.0]
["2026-09-30T19:58:55.485933+00:00", "trade", 6.025, 1600.0]
["2026-09-30T19:58:55.488674+00:00", "trade", 6.025, 29.0]
["2026-09-30T19:58:55.618996+00:00", "trade", 6.025, 500.0]
["2026-09-30T19:58:56.261690+00:00", "trade", 6.03, 3.0]
["2026-09-30T19:58:56.512715+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:56.553869+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:56.705881+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:57.164269+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:57.211108+00:00", "trade", 6.0067, 2800.0]
["2026-09-30T19:58:57.464708+00:00", "trade", 6.03, 1.0]
["2026-09-30T19:58:57.465443+00:00", "trade", 6.025, 10.0]
["2026-09-30T19:58:57.465840+00:00", "trade", 6.025, 48.0]
["2026-09-30T19:58:57.754758+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:58:57.963157+00:00", "trade", 6.03, 1.0]
["2026-09-30T19:58:58.254302+00:00", "trade", 6.03, 8.0]
["2026-09-30T19:58:58.372505+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:58.375029+00:00", "trade", 6.025, 281.0]
["2026-09-30T19:58:58.789745+00:00", "trade", 6.0182, 100.0]
["2026-09-30T19:58:58.970012+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:58.970046+00:00", "trade", 6.03, 3.0]
["2026-09-30T19:58:58.970050+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:58.970182+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:58.970189+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:58.970217+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:58.970220+00:00", "trade", 6.03, 4.0]
["2026-09-30T19:58:58.970224+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:58.970995+00:00", "trade", 6.025, 19.0]
["2026-09-30T19:58:58.971046+00:00", "trade", 6.025, 18.0]
["2026-09-30T19:58:59.036367+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:59.047619+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:58:59.345058+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:00.378156+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:00.403633+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:00.410169+00:00", "trade", 6.03, 100.0]
["2026-09-30T19:59:00.411839+00:00", "trade", 6.025, 32.0]
["2026-09-30T19:59:00.413627+00:00", "trade", 6.025, 3.0]
["2026-09-30T19:59:00.524402+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:00.524408+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:00.524414+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:00.524421+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:00.524427+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:00.524434+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:00.524435+00:00", "trade", 6.03, 60.0]
["2026-09-30T19:59:00.524440+00:00", "trade", 6.03, 588.0]
["2026-09-30T19:59:00.524441+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:00.524447+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:00.524454+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:00.524461+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:00.524528+00:00", "trade", 6.03, 300.0]
["2026-09-30T19:59:00.524528+00:00", "trade", 6.03, 100.0]
["2026-09-30T19:59:00.524862+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:00.524904+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:00.524936+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:00.524944+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:00.524953+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:00.524959+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:00.525183+00:00", "trade", 6.03, 800.0]
["2026-09-30T19:59:00.525191+00:00", "trade", 6.03, 8900.0]
["2026-09-30T19:59:00.525195+00:00", "trade", 6.03, 1350.0]
["2026-09-30T19:59:00.525199+00:00", "trade", 6.03, 800.0]
["2026-09-30T19:59:00.525212+00:00", "trade", 6.03, 1250.0]
["2026-09-30T19:59:00.525217+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:00.525243+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:00.525276+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:00.525499+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:00.526236+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:00.526243+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:00.526479+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:00.526640+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:00.528316+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:00.528324+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:00.528354+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:00.528356+00:00", "trade", 6.03, 216.0]
["2026-09-30T19:59:00.528365+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:00.529214+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:00.529221+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:00.529252+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:00.529254+00:00", "trade", 6.03, 324.0]
["2026-09-30T19:59:00.529266+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:01.109918+00:00", "trade", 6.025, 116.0]
["2026-09-30T19:59:01.110430+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:01.110437+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:01.110466+00:00", "trade", 6.03, 108.0]
["2026-09-30T19:59:01.110466+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:01.110473+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:01.149704+00:00", "trade", 6.025, 30.0]
["2026-09-30T19:59:01.943549+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:02.064395+00:00", "trade", 6.025, 253.0]
["2026-09-30T19:59:02.064489+00:00", "trade", 6.025, 147.0]
["2026-09-30T19:59:02.064933+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:02.064940+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:02.064971+00:00", "trade", 6.03, 378.0]
["2026-09-30T19:59:02.064976+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:02.064984+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:02.065771+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:02.095793+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:02.335887+00:00", "trade", 6.0299, 2878.0]
["2026-09-30T19:59:02.344647+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:02.657359+00:00", "trade", 6.03, 10.0]
["2026-09-30T19:59:02.755741+00:00", "trade", 6.025, 200.0]
["2026-09-30T19:59:02.756218+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:02.756225+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:02.756253+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:02.756257+00:00", "trade", 6.03, 216.0]
["2026-09-30T19:59:02.756261+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:02.770082+00:00", "trade", 6.03, 6.0]
["2026-09-30T19:59:03.027694+00:00", "trade", 6.03, 15.0]
["2026-09-30T19:59:03.091508+00:00", "trade", 6.025, 10.0]
["2026-09-30T19:59:03.093727+00:00", "trade", 6.025, 6.0]
["2026-09-30T19:59:03.097295+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:03.098659+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:03.223965+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:03.224310+00:00", "trade", 6.03, 1200.0]
["2026-09-30T19:59:03.230747+00:00", "trade", 6.03, 200.0]
["2026-09-30T19:59:03.233917+00:00", "trade", 6.03, 100.0]
["2026-09-30T19:59:03.363778+00:00", "trade", 6.03, 35.0]
["2026-09-30T19:59:03.865287+00:00", "trade", 6.025, 6.0]
["2026-09-30T19:59:03.969957+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:04.164635+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:04.166437+00:00", "trade", 6.0271, 84.0]
["2026-09-30T19:59:04.170208+00:00", "trade", 6.025, 26.0]
["2026-09-30T19:59:04.231333+00:00", "trade", 6.03, 1.0]
["2026-09-30T19:59:04.257539+00:00", "trade", 6.025, 1659.0]
["2026-09-30T19:59:04.257721+00:00", "trade", 6.03, 1326.0]
["2026-09-30T19:59:04.257721+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:04.257723+00:00", "trade", 6.03, 10.0]
["2026-09-30T19:59:04.257724+00:00", "trade", 6.03, 10.0]
["2026-09-30T19:59:04.257725+00:00", "trade", 6.03, 100.0]
["2026-09-30T19:59:04.257729+00:00", "trade", 6.03, 300.0]
["2026-09-30T19:59:04.257729+00:00", "trade", 6.03, 300.0]
["2026-09-30T19:59:04.257732+00:00", "trade", 6.03, 100.0]
["2026-09-30T19:59:04.257732+00:00", "trade", 6.03, 100.0]
["2026-09-30T19:59:04.257738+00:00", "trade", 6.03, 200.0]
["2026-09-30T19:59:04.257738+00:00", "trade", 6.03, 514.0]
["2026-09-30T19:59:04.257739+00:00", "trade", 6.03, 100.0]
["2026-09-30T19:59:04.257739+00:00", "trade", 6.03, 16.0]
["2026-09-30T19:59:04.257742+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:04.257745+00:00", "trade", 6.03, 683.0]
["2026-09-30T19:59:04.257748+00:00", "trade", 6.03, 600.0]
["2026-09-30T19:59:04.257748+00:00", "trade", 6.03, 21.0]
["2026-09-30T19:59:04.257748+00:00", "trade", 6.03, 4300.0]
["2026-09-30T19:59:04.257750+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:04.257752+00:00", "trade", 6.03, 200.0]
["2026-09-30T19:59:04.257756+00:00", "trade", 6.03, 400.0]
["2026-09-30T19:59:04.257756+00:00", "trade", 6.03, 10.0]
["2026-09-30T19:59:04.257756+00:00", "trade", 6.03, 100.0]
["2026-09-30T19:59:04.257757+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:04.257761+00:00", "trade", 6.03, 16.0]
["2026-09-30T19:59:04.257764+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:04.257765+00:00", "trade", 6.03, 100.0]
["2026-09-30T19:59:04.257765+00:00", "trade", 6.03, 600.0]
["2026-09-30T19:59:04.257765+00:00", "trade", 6.03, 3900.0]
["2026-09-30T19:59:04.257768+00:00", "trade", 6.03, 5000.0]
["2026-09-30T19:59:04.257770+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:04.257771+00:00", "trade", 6.03, 200.0]
["2026-09-30T19:59:04.257773+00:00", "trade", 6.03, 321.0]
["2026-09-30T19:59:04.257773+00:00", "trade", 6.03, 200.0]
["2026-09-30T19:59:04.257774+00:00", "trade", 6.03, 36.0]
["2026-09-30T19:59:04.257776+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:04.257778+00:00", "trade", 6.03, 400.0]
["2026-09-30T19:59:04.257780+00:00", "trade", 6.03, 100.0]
["2026-09-30T19:59:04.257780+00:00", "trade", 6.03, 40.0]
["2026-09-30T19:59:04.257781+00:00", "trade", 6.03, 15.0]
["2026-09-30T19:59:04.257783+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:04.257784+00:00", "trade", 6.03, 300.0]
["2026-09-30T19:59:04.257789+00:00", "trade", 6.03, 4.0]
["2026-09-30T19:59:04.257789+00:00", "trade", 6.03, 100.0]
["2026-09-30T19:59:04.257789+00:00", "trade", 6.03, 300.0]
["2026-09-30T19:59:04.257791+00:00", "trade", 6.03, 300.0]
["2026-09-30T19:59:04.257792+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:04.257796+00:00", "trade", 6.03, 100.0]
["2026-09-30T19:59:04.257798+00:00", "trade", 6.03, 100.0]
["2026-09-30T19:59:04.257798+00:00", "trade", 6.03, 189.0]
["2026-09-30T19:59:04.257799+00:00", "trade", 6.03, 3300.0]
["2026-09-30T19:59:04.257802+00:00", "trade", 6.03, 3300.0]
["2026-09-30T19:59:04.257805+00:00", "trade", 6.03, 3653.0]
["2026-09-30T19:59:04.257805+00:00", "trade", 6.03, 895.0]
["2026-09-30T19:59:04.257805+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:04.257809+00:00", "trade", 6.03, 4.0]
["2026-09-30T19:59:04.257811+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:04.257813+00:00", "trade", 6.03, 76.0]
["2026-09-30T19:59:04.257814+00:00", "trade", 6.03, 300.0]
["2026-09-30T19:59:04.257816+00:00", "trade", 6.03, 100.0]
["2026-09-30T19:59:04.257821+00:00", "trade", 6.03, 100.0]
["2026-09-30T19:59:04.257821+00:00", "trade", 6.03, 100.0]
["2026-09-30T19:59:04.257821+00:00", "trade", 6.03, 1052.0]
["2026-09-30T19:59:04.257823+00:00", "trade", 6.03, 6800.0]
["2026-09-30T19:59:04.257825+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:04.257828+00:00", "trade", 6.03, 5200.0]
["2026-09-30T19:59:04.257831+00:00", "trade", 6.03, 300.0]
["2026-09-30T19:59:04.257831+00:00", "trade", 6.03, 1900.0]
["2026-09-30T19:59:04.257831+00:00", "trade", 6.03, 136.0]
["2026-09-30T19:59:04.257831+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:04.257834+00:00", "trade", 6.03, 4536.0]
["2026-09-30T19:59:04.257837+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:04.257839+00:00", "trade", 6.03, 71.0]
["2026-09-30T19:59:04.257839+00:00", "trade", 6.03, 100.0]
["2026-09-30T19:59:04.257839+00:00", "trade", 6.03, 1793.0]
["2026-09-30T19:59:04.257841+00:00", "trade", 6.03, 13.0]
["2026-09-30T19:59:04.257847+00:00", "trade", 6.03, 25.0]
["2026-09-30T19:59:04.257847+00:00", "trade", 6.03, 13.0]
["2026-09-30T19:59:04.257848+00:00", "trade", 6.03, 41.0]
["2026-09-30T19:59:04.257851+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:04.257864+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:04.257871+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:04.257877+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:04.257992+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:04.257998+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:04.258012+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:04.258018+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:04.258019+00:00", "trade", 6.03, 18.0]
["2026-09-30T19:59:04.258022+00:00", "trade", 6.03, 738.0]
["2026-09-30T19:59:04.258023+00:00", "trade", 6.03, 40.0]
["2026-09-30T19:59:04.258028+00:00", "trade", 6.03, 49.0]
["2026-09-30T19:59:04.258033+00:00", "trade", 6.03, 1100.0]
["2026-09-30T19:59:04.258035+00:00", "trade", 6.03, 120.0]
["2026-09-30T19:59:04.258040+00:00", "trade", 6.03, 600.0]
["2026-09-30T19:59:04.258045+00:00", "trade", 6.03, 1702.0]
["2026-09-30T19:59:04.258051+00:00", "trade", 6.03, 4.0]
["2026-09-30T19:59:04.258058+00:00", "trade", 6.03, 2.0]
["2026-09-30T19:59:04.258064+00:00", "trade", 6.03, 62.0]
["2026-09-30T19:59:04.258065+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:04.258072+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:04.258080+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:04.258087+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:04.258089+00:00", "trade", 6.03, 298.0]
["2026-09-30T19:59:04.258094+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:04.258123+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:04.258130+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:04.258137+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:04.258139+00:00", "trade", 6.03, 276.0]
["2026-09-30T19:59:04.258164+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:04.258172+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:04.258186+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:04.258226+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:04.258235+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:04.258278+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:04.258285+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:04.258292+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:04.258298+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:04.258305+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:04.258307+00:00", "trade", 6.03, 836.0]
["2026-09-30T19:59:04.258310+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:04.258312+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:04.258317+00:00", "trade", 6.03, 1.0]
["2026-09-30T19:59:04.258317+00:00", "trade", 6.03, 200.0]
["2026-09-30T19:59:04.258318+00:00", "trade", 6.03, 169.0]
["2026-09-30T19:59:04.258319+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:04.258325+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:04.258333+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:04.258350+00:00", "trade", 6.03, 31.0]
["2026-09-30T19:59:04.258350+00:00", "trade", 6.03, 100.0]
["2026-09-30T19:59:04.258350+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:04.258355+00:00", "trade", 6.03, 70.0]
["2026-09-30T19:59:04.258364+00:00", "quote", 6.03, 6.03]
["2026-09-30T19:59:04.258367+00:00", "quote", 6.03, 6.03]
["2026-09-30T19:59:04.258378+00:00", "quote", 6.03, 6.03]
["2026-09-30T19:59:04.258391+00:00", "quote", 6.03, 6.03]
["2026-09-30T19:59:04.258398+00:00", "quote", 6.03, 6.03]
["2026-09-30T19:59:04.258405+00:00", "quote", 6.03, 6.03]
["2026-09-30T19:59:04.258412+00:00", "quote", 6.03, 6.03]
["2026-09-30T19:59:04.258419+00:00", "quote", 6.03, 6.03]
["2026-09-30T19:59:04.258426+00:00", "quote", 6.03, 6.03]
["2026-09-30T19:59:04.258432+00:00", "quote", 6.03, 6.03]
["2026-09-30T19:59:04.258477+00:00", "quote", 6.03, 6.03]
["2026-09-30T19:59:04.258484+00:00", "quote", 6.03, 6.03]
["2026-09-30T19:59:04.258492+00:00", "quote", 6.03, 6.03]
["2026-09-30T19:59:04.258499+00:00", "quote", 6.03, 6.03]
["2026-09-30T19:59:04.258508+00:00", "quote", 6.03, 6.03]
["2026-09-30T19:59:04.258511+00:00", "quote", 6.03, 6.03]
["2026-09-30T19:59:04.258512+00:00", "trade", 6.03, 400.0]
["2026-09-30T19:59:04.258515+00:00", "quote", 6.03, 6.03]
["2026-09-30T19:59:04.258522+00:00", "quote", 6.03, 6.03]
["2026-09-30T19:59:04.258529+00:00", "quote", 6.03, 6.03]
["2026-09-30T19:59:04.258535+00:00", "quote", 6.03, 6.03]
["2026-09-30T19:59:04.258541+00:00", "trade", 6.03, 500.0]
["2026-09-30T19:59:04.258541+00:00", "quote", 6.03, 6.03]
["2026-09-30T19:59:04.258555+00:00", "quote", 6.03, 6.03]
["2026-09-30T19:59:04.258561+00:00", "quote", 6.03, 6.03]
["2026-09-30T19:59:04.258566+00:00", "trade", 6.03, 300.0]
["2026-09-30T19:59:04.258569+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:04.258573+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:04.258603+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:04.258616+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:04.258824+00:00", "trade", 6.03, 100.0]
["2026-09-30T19:59:04.259017+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:04.259026+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:04.259037+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:04.259067+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:04.259094+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:04.259119+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:04.259146+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:04.259868+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:04.259945+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:04.259952+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:04.261266+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:04.261273+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:04.261507+00:00", "trade", 6.035, 700.0]
["2026-09-30T19:59:04.261508+00:00", "trade", 6.035, 200.0]
["2026-09-30T19:59:04.261798+00:00", "trade", 6.035, 40.0]
["2026-09-30T19:59:04.261814+00:00", "trade", 6.03, 1.0]
["2026-09-30T19:59:04.261994+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:04.262015+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:04.262056+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:04.262764+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:04.263072+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:04.263641+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:04.268153+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:04.268160+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:04.279165+00:00", "trade", 6.035, 200.0]
["2026-09-30T19:59:04.279640+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:04.280855+00:00", "trade", 6.035, 300.0]
["2026-09-30T19:59:04.283740+00:00", "trade", 6.04, 300.0]
["2026-09-30T19:59:04.283803+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:04.287846+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:04.289234+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:04.289241+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:04.289247+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:04.326609+00:00", "trade", 6.025, 1230.0]
["2026-09-30T19:59:04.358016+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:04.406108+00:00", "trade", 6.035, 224.0]
["2026-09-30T19:59:04.406641+00:00", "trade", 6.035, 200.0]
["2026-09-30T19:59:04.408512+00:00", "trade", 6.035, 100.0]
["2026-09-30T19:59:04.409112+00:00", "trade", 6.035, 100.0]
["2026-09-30T19:59:04.410354+00:00", "trade", 6.035, 100.0]
["2026-09-30T19:59:04.410841+00:00", "trade", 6.035, 100.0]
["2026-09-30T19:59:04.412382+00:00", "trade", 6.035, 100.0]
["2026-09-30T19:59:04.507793+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:04.510773+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:04.520471+00:00", "trade", 6.035, 100.0]
["2026-09-30T19:59:04.523396+00:00", "trade", 6.035, 8.0]
["2026-09-30T19:59:04.612661+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:04.612677+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:04.629684+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:04.751948+00:00", "trade", 6.0342, 67.0]
["2026-09-30T19:59:04.995173+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:05.006035+00:00", "trade", 6.035, 1.0]
["2026-09-30T19:59:05.068991+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:05.069014+00:00", "trade", 6.035, 43.0]
["2026-09-30T19:59:05.069021+00:00", "trade", 6.035, 45.0]
["2026-09-30T19:59:05.069540+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:05.069661+00:00", "trade", 6.035, 10.0]
["2026-09-30T19:59:05.069674+00:00", "trade", 6.035, 10.0]
["2026-09-30T19:59:05.070389+00:00", "trade", 6.035, 112.0]
["2026-09-30T19:59:05.070444+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:05.084801+00:00", "trade", 6.035, 10.0]
["2026-09-30T19:59:05.084823+00:00", "trade", 6.035, 10.0]
["2026-09-30T19:59:05.108943+00:00", "trade", 6.035, 3.0]
["2026-09-30T19:59:05.512409+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:05.549634+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:05.601164+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:05.614076+00:00", "trade", 6.035, 10.0]
["2026-09-30T19:59:05.614078+00:00", "trade", 6.035, 10.0]
["2026-09-30T19:59:05.614079+00:00", "trade", 6.035, 10.0]
["2026-09-30T19:59:05.869390+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:06.025070+00:00", "trade", 6.035, 88.0]
["2026-09-30T19:59:06.139552+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:06.210822+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:06.283066+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:06.283073+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:06.283079+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:06.283105+00:00", "trade", 6.04, 542.0]
["2026-09-30T19:59:06.283106+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:06.283113+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:06.288625+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:06.314132+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:06.417060+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:06.417096+00:00", "trade", 6.04, 35.0]
["2026-09-30T19:59:06.417120+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:06.417356+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:06.417363+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:06.417391+00:00", "trade", 6.04, 507.0]
["2026-09-30T19:59:06.417393+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:06.417408+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:06.489525+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:06.489533+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:06.489563+00:00", "trade", 6.04, 542.0]
["2026-09-30T19:59:06.489564+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:06.489572+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:06.492846+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:06.492853+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:06.492881+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:06.492883+00:00", "trade", 6.04, 542.0]
["2026-09-30T19:59:06.492888+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:06.495108+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:06.633327+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:06.709752+00:00", "trade", 6.035, 22.0]
["2026-09-30T19:59:06.711570+00:00", "trade", 6.035, 22.0]
["2026-09-30T19:59:06.904580+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:06.963789+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:07.259830+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:07.263626+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:07.298314+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:07.543944+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:07.580191+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:07.637884+00:00", "trade", 6.035, 20.0]
["2026-09-30T19:59:07.638735+00:00", "trade", 6.035, 3.0]
["2026-09-30T19:59:08.231069+00:00", "trade", 6.0367, 300.0]
["2026-09-30T19:59:08.231851+00:00", "trade", 6.03, 9.0]
["2026-09-30T19:59:08.522292+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:08.522299+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:08.522328+00:00", "trade", 6.04, 542.0]
["2026-09-30T19:59:08.522330+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:08.522337+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:08.667938+00:00", "trade", 6.0371, 13.0]
["2026-09-30T19:59:08.947777+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:08.947810+00:00", "trade", 6.04, 9.0]
["2026-09-30T19:59:08.947810+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:09.022439+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:09.022446+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:09.022475+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:09.022476+00:00", "trade", 6.04, 533.0]
["2026-09-30T19:59:09.022482+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:09.040140+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:09.059591+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:09.257015+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:09.425208+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:09.425217+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:09.425242+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:09.425246+00:00", "trade", 6.04, 542.0]
["2026-09-30T19:59:09.425249+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:09.425663+00:00", "trade", 6.04, 2.0]
["2026-09-30T19:59:09.426251+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:09.426258+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:09.426287+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:09.426288+00:00", "trade", 6.04, 542.0]
["2026-09-30T19:59:09.426294+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:09.426674+00:00", "trade", 6.035, 17.0]
["2026-09-30T19:59:09.427116+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:09.427122+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:09.427149+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:09.427154+00:00", "trade", 6.04, 542.0]
["2026-09-30T19:59:09.427156+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:09.427898+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:09.427905+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:09.427932+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:09.427937+00:00", "trade", 6.04, 542.0]
["2026-09-30T19:59:09.427939+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:09.428844+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:09.428851+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:09.428878+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:09.428883+00:00", "trade", 6.04, 542.0]
["2026-09-30T19:59:09.428886+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:09.429568+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:09.429575+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:09.429604+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:09.429607+00:00", "trade", 6.04, 542.0]
["2026-09-30T19:59:09.429611+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:09.430153+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:09.430384+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:09.430391+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:09.430417+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:09.430422+00:00", "trade", 6.04, 542.0]
["2026-09-30T19:59:09.430424+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:09.465209+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:09.465241+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:09.465243+00:00", "trade", 6.04, 35.0]
["2026-09-30T19:59:09.486313+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:09.637036+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:09.676958+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:09.676965+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:09.676992+00:00", "trade", 6.04, 507.0]
["2026-09-30T19:59:09.676996+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:09.677003+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:09.677762+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:09.677768+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:09.677797+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:09.677800+00:00", "trade", 6.04, 107.0]
["2026-09-30T19:59:09.677804+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:10.043639+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:10.043650+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:10.051728+00:00", "trade", 6.04, 5.0]
["2026-09-30T19:59:10.125517+00:00", "trade", 6.035, 940.0]
["2026-09-30T19:59:10.265088+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:10.268068+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:10.331958+00:00", "trade", 6.035, 2804.0]
["2026-09-30T19:59:10.531566+00:00", "trade", 6.04, 302.0]
["2026-09-30T19:59:10.531567+00:00", "trade", 6.04, 185.0]
["2026-09-30T19:59:10.531567+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:10.531569+00:00", "trade", 6.04, 1.0]
["2026-09-30T19:59:10.531571+00:00", "trade", 6.04, 12.0]
["2026-09-30T19:59:10.531574+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:10.531595+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:10.531601+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:10.531607+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:10.531614+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:10.531621+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:10.531634+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:10.531640+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:10.531647+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:10.531653+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:10.531684+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:10.533102+00:00", "trade", 6.035, 2.0]
["2026-09-30T19:59:10.533144+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:10.609315+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:10.737897+00:00", "trade", 6.04, 3.0]
["2026-09-30T19:59:10.737922+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:10.737930+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:10.737958+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:10.762086+00:00", "trade", 6.035, 100.0]
["2026-09-30T19:59:10.762128+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:10.762164+00:00", "trade", 6.035, 100.0]
["2026-09-30T19:59:10.762242+00:00", "trade", 6.035, 100.0]
["2026-09-30T19:59:10.823584+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:11.225349+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:11.352874+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:11.577935+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:11.638395+00:00", "trade", 6.04, 100.0]
["2026-09-30T19:59:11.639848+00:00", "trade", 6.035, 20.0]
["2026-09-30T19:59:11.640518+00:00", "trade", 6.035, 27.0]
["2026-09-30T19:59:11.642137+00:00", "trade", 6.04, 200.0]
["2026-09-30T19:59:12.169277+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:12.170708+00:00", "trade", 6.04, 100.0]
["2026-09-30T19:59:12.455285+00:00", "trade", 6.04, 35.0]
["2026-09-30T19:59:12.455348+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:12.527052+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:12.534758+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:12.587318+00:00", "trade", 6.03, 5.0]
["2026-09-30T19:59:12.799304+00:00", "trade", 6.0308, 1000.0]
["2026-09-30T19:59:12.800049+00:00", "trade", 6.035, 3.0]
["2026-09-30T19:59:12.800212+00:00", "trade", 6.035, 7.0]
["2026-09-30T19:59:12.800573+00:00", "trade", 6.035, 29.0]
["2026-09-30T19:59:12.881647+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:12.892823+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:12.979466+00:00", "trade", 6.04, 5.0]
["2026-09-30T19:59:13.017442+00:00", "trade", 6.035, 10.0]
["2026-09-30T19:59:13.157998+00:00", "trade", 6.04, 6.0]
["2026-09-30T19:59:13.158062+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:13.338915+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:13.520032+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:13.588268+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:13.804555+00:00", "trade", 6.04, 400.0]
["2026-09-30T19:59:13.804619+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:13.805465+00:00", "trade", 6.035, 24.0]
["2026-09-30T19:59:13.805843+00:00", "trade", 6.035, 17.0]
["2026-09-30T19:59:13.805884+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:13.805894+00:00", "trade", 6.035, 3.0]
["2026-09-30T19:59:13.809553+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:13.809713+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:13.810931+00:00", "trade", 6.04, 600.0]
["2026-09-30T19:59:13.943593+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:14.118047+00:00", "trade", 6.035, 1239.0]
["2026-09-30T19:59:14.494248+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:14.494280+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:14.494282+00:00", "trade", 6.04, 35.0]
["2026-09-30T19:59:14.743565+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:15.047218+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:15.219212+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:15.626316+00:00", "trade", 6.035, 55.0]
["2026-09-30T19:59:15.979835+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:15.979874+00:00", "trade", 6.035, 4.0]
["2026-09-30T19:59:15.979942+00:00", "trade", 6.035, 125.0]
["2026-09-30T19:59:15.980425+00:00", "trade", 6.035, 11.0]
["2026-09-30T19:59:15.980910+00:00", "trade", 6.035, 37.0]
["2026-09-30T19:59:15.981017+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:15.981067+00:00", "trade", 6.035, 16.0]
["2026-09-30T19:59:15.981072+00:00", "trade", 6.035, 9.0]
["2026-09-30T19:59:15.981606+00:00", "trade", 6.035, 15.0]
["2026-09-30T19:59:15.983314+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:15.983416+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:15.999284+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:16.088417+00:00", "trade", 6.04, 5.0]
["2026-09-30T19:59:16.324021+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:16.823612+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:16.831204+00:00", "trade", 6.035, 100.0]
["2026-09-30T19:59:16.848737+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:16.848907+00:00", "trade", 6.035, 14.0]
["2026-09-30T19:59:17.005230+00:00", "trade", 6.035, 900.0]
["2026-09-30T19:59:17.012982+00:00", "trade", 6.035, 232.0]
["2026-09-30T19:59:17.043722+00:00", "trade", 6.035, 34.0]
["2026-09-30T19:59:17.043874+00:00", "trade", 6.035, 8.0]
["2026-09-30T19:59:17.043892+00:00", "trade", 6.035, 17.0]
["2026-09-30T19:59:17.058114+00:00", "trade", 6.035, 116.0]
["2026-09-30T19:59:17.058170+00:00", "trade", 6.035, 814.0]
["2026-09-30T19:59:17.098721+00:00", "trade", 6.035, 1.0]
["2026-09-30T19:59:17.098773+00:00", "trade", 6.035, 27.0]
["2026-09-30T19:59:17.099330+00:00", "trade", 6.035, 9.0]
["2026-09-30T19:59:17.099336+00:00", "trade", 6.035, 16.0]
["2026-09-30T19:59:17.268150+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:17.496333+00:00", "trade", 6.04, 35.0]
["2026-09-30T19:59:17.998020+00:00", "trade", 6.04, 4.0]
["2026-09-30T19:59:17.999206+00:00", "trade", 6.035, 45.0]
["2026-09-30T19:59:17.999255+00:00", "trade", 6.035, 42.0]
["2026-09-30T19:59:18.001070+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:18.006173+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:18.006201+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:18.376326+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:18.402559+00:00", "trade", 6.035, 200.0]
["2026-09-30T19:59:18.402637+00:00", "trade", 6.035, 2496.0]
["2026-09-30T19:59:18.437256+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:18.437289+00:00", "trade", 6.04, 9.0]
["2026-09-30T19:59:18.437290+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:19.005905+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:19.359134+00:00", "trade", 6.035, 100.0]
["2026-09-30T19:59:19.359135+00:00", "trade", 6.035, 10.0]
["2026-09-30T19:59:19.359867+00:00", "trade", 6.035, 2.0]
["2026-09-30T19:59:19.360028+00:00", "trade", 6.035, 5.0]
["2026-09-30T19:59:19.372263+00:00", "trade", 6.035, 400.0]
["2026-09-30T19:59:19.514730+00:00", "trade", 6.035, 10.0]
["2026-09-30T19:59:19.514732+00:00", "trade", 6.035, 31.0]
["2026-09-30T19:59:19.829088+00:00", "trade", 6.035, 68.0]
["2026-09-30T19:59:19.971354+00:00", "trade", 6.035, 1.0]
["2026-09-30T19:59:20.045861+00:00", "trade", 6.035, 100.0]
["2026-09-30T19:59:20.238305+00:00", "trade", 6.035, 4.0]
["2026-09-30T19:59:20.238360+00:00", "trade", 6.035, 16.0]
["2026-09-30T19:59:20.238672+00:00", "trade", 6.035, 1.0]
["2026-09-30T19:59:20.238923+00:00", "trade", 6.035, 5.0]
["2026-09-30T19:59:20.238936+00:00", "trade", 6.035, 16.0]
["2026-09-30T19:59:20.238980+00:00", "trade", 6.035, 100.0]
["2026-09-30T19:59:20.309418+00:00", "trade", 6.035, 930.0]
["2026-09-30T19:59:20.328886+00:00", "trade", 6.035, 10.0]
["2026-09-30T19:59:20.521981+00:00", "trade", 6.035, 36.0]
["2026-09-30T19:59:20.522005+00:00", "trade", 6.04, 35.0]
["2026-09-30T19:59:20.522362+00:00", "trade", 6.035, 7.0]
["2026-09-30T19:59:20.522373+00:00", "trade", 6.035, 15.0]
["2026-09-30T19:59:20.522460+00:00", "trade", 6.035, 24.0]
["2026-09-30T19:59:20.522509+00:00", "trade", 6.035, 33.0]
["2026-09-30T19:59:20.522647+00:00", "trade", 6.035, 2.0]
["2026-09-30T19:59:20.522675+00:00", "trade", 6.035, 3.0]
["2026-09-30T19:59:20.523058+00:00", "trade", 6.035, 8.0]
["2026-09-30T19:59:20.523067+00:00", "trade", 6.035, 14.0]
["2026-09-30T19:59:20.656792+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:21.080984+00:00", "trade", 6.035, 292.0]
["2026-09-30T19:59:21.348812+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:21.363521+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:21.566661+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:21.626694+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:22.263631+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:22.375495+00:00", "trade", 6.04, 8.0]
["2026-09-30T19:59:22.455456+00:00", "trade", 6.035, 5.0]
["2026-09-30T19:59:23.142884+00:00", "trade", 6.035, 932.0]
["2026-09-30T19:59:23.143868+00:00", "trade", 6.04, 300.0]
["2026-09-30T19:59:23.144167+00:00", "trade", 6.04, 300.0]
["2026-09-30T19:59:23.153056+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:23.160351+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:23.161163+00:00", "trade", 6.04, 300.0]
["2026-09-30T19:59:23.449466+00:00", "trade", 6.0323, 165.0]
["2026-09-30T19:59:23.508944+00:00", "trade", 6.035, 10.0]
["2026-09-30T19:59:23.510974+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:23.548862+00:00", "trade", 6.035, 6.0]
["2026-09-30T19:59:24.344118+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:24.353234+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:24.360506+00:00", "trade", 6.04, 200.0]
["2026-09-30T19:59:24.533704+00:00", "trade", 6.035, 35.0]
["2026-09-30T19:59:24.534183+00:00", "trade", 6.03, 2.0]
["2026-09-30T19:59:24.757981+00:00", "trade", 6.035, 200.0]
["2026-09-30T19:59:25.006348+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:25.280092+00:00", "trade", 6.03, 5.0]
["2026-09-30T19:59:25.280724+00:00", "trade", 6.035, 2.0]
["2026-09-30T19:59:25.280950+00:00", "trade", 6.04, 10.0]
["2026-09-30T19:59:25.280955+00:00", "trade", 6.04, 10.0]
["2026-09-30T19:59:25.280956+00:00", "trade", 6.04, 48.0]
["2026-09-30T19:59:25.281334+00:00", "trade", 6.04, 300.0]
["2026-09-30T19:59:26.011228+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.011252+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.011284+00:00", "trade", 6.035, 17.0]
["2026-09-30T19:59:26.011836+00:00", "trade", 6.035, 6.0]
["2026-09-30T19:59:26.011848+00:00", "trade", 6.035, 13.0]
["2026-09-30T19:59:26.012053+00:00", "trade", 6.035, 43.0]
["2026-09-30T19:59:26.012301+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.012621+00:00", "trade", 6.035, 6.0]
["2026-09-30T19:59:26.012627+00:00", "trade", 6.035, 13.0]
["2026-09-30T19:59:26.012738+00:00", "trade", 6.035, 5.0]
["2026-09-30T19:59:26.018143+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.018171+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.018178+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.018318+00:00", "trade", 6.035, 1.0]
["2026-09-30T19:59:26.018327+00:00", "trade", 6.035, 13.0]
["2026-09-30T19:59:26.018366+00:00", "trade", 6.035, 7.0]
["2026-09-30T19:59:26.018936+00:00", "trade", 6.035, 16.0]
["2026-09-30T19:59:26.018940+00:00", "trade", 6.035, 6.0]
["2026-09-30T19:59:26.018948+00:00", "trade", 6.035, 13.0]
["2026-09-30T19:59:26.019171+00:00", "trade", 6.035, 1932.0]
["2026-09-30T19:59:26.019176+00:00", "trade", 6.03, 400.0]
["2026-09-30T19:59:26.019178+00:00", "trade", 6.03, 1110.0]
["2026-09-30T19:59:26.019232+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.019344+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.019407+00:00", "trade", 6.035, 121.0]
["2026-09-30T19:59:26.019494+00:00", "trade", 6.03, 300.0]
["2026-09-30T19:59:26.019495+00:00", "trade", 6.03, 1800.0]
["2026-09-30T19:59:26.019530+00:00", "trade", 6.035, 6.0]
["2026-09-30T19:59:26.019547+00:00", "trade", 6.035, 13.0]
["2026-09-30T19:59:26.019849+00:00", "trade", 6.035, 693.0]
["2026-09-30T19:59:26.019867+00:00", "trade", 6.035, 1405.0]
["2026-09-30T19:59:26.019871+00:00", "trade", 6.035, 703.0]
["2026-09-30T19:59:26.019874+00:00", "trade", 6.03, 1350.0]
["2026-09-30T19:59:26.019886+00:00", "trade", 6.03, 500.0]
["2026-09-30T19:59:26.019898+00:00", "trade", 6.03, 300.0]
["2026-09-30T19:59:26.019902+00:00", "trade", 6.03, 600.0]
["2026-09-30T19:59:26.019905+00:00", "trade", 6.03, 800.0]
["2026-09-30T19:59:26.019914+00:00", "trade", 6.03, 100.0]
["2026-09-30T19:59:26.019929+00:00", "trade", 6.03, 5400.0]
["2026-09-30T19:59:26.019931+00:00", "trade", 6.03, 1300.0]
["2026-09-30T19:59:26.019935+00:00", "trade", 6.03, 900.0]
["2026-09-30T19:59:26.019941+00:00", "trade", 6.03, 4500.0]
["2026-09-30T19:59:26.019955+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.019977+00:00", "trade", 6.03, 654.0]
["2026-09-30T19:59:26.019991+00:00", "trade", 6.035, 21.0]
["2026-09-30T19:59:26.020081+00:00", "trade", 6.035, 6.0]
["2026-09-30T19:59:26.020088+00:00", "trade", 6.035, 13.0]
["2026-09-30T19:59:26.022236+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.022878+00:00", "trade", 6.035, 75.0]
["2026-09-30T19:59:26.023149+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.023173+00:00", "trade", 6.03, 1432.0]
["2026-09-30T19:59:26.023186+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.023187+00:00", "trade", 6.03, 660.0]
["2026-09-30T19:59:26.023201+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.023231+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.023257+00:00", "trade", 6.035, 390.0]
["2026-09-30T19:59:26.023278+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.023309+00:00", "trade", 6.035, 400.0]
["2026-09-30T19:59:26.023342+00:00", "trade", 6.03, 100.0]
["2026-09-30T19:59:26.023342+00:00", "trade", 6.03, 7.0]
["2026-09-30T19:59:26.023342+00:00", "trade", 6.03, 300.0]
["2026-09-30T19:59:26.023353+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.023359+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.023366+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.023413+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.023420+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.023426+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.023458+00:00", "trade", 6.03, 13.0]
["2026-09-30T19:59:26.023528+00:00", "trade", 6.03, 100.0]
["2026-09-30T19:59:26.023595+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.023705+00:00", "trade", 6.035, 100.0]
["2026-09-30T19:59:26.023800+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.023911+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.023943+00:00", "trade", 6.03, 300.0]
["2026-09-30T19:59:26.023943+00:00", "trade", 6.03, 100.0]
["2026-09-30T19:59:26.024191+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.024226+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.024229+00:00", "trade", 6.03, 592.0]
["2026-09-30T19:59:26.024234+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.024262+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.024382+00:00", "trade", 6.03, 300.0]
["2026-09-30T19:59:26.024382+00:00", "trade", 6.03, 100.0]
["2026-09-30T19:59:26.024961+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.024999+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.025000+00:00", "trade", 6.03, 542.0]
["2026-09-30T19:59:26.025019+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.025040+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.025142+00:00", "trade", 6.03, 300.0]
["2026-09-30T19:59:26.025290+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.025830+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.025847+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.025866+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.025867+00:00", "trade", 6.03, 542.0]
["2026-09-30T19:59:26.026167+00:00", "trade", 6.03, 20.0]
["2026-09-30T19:59:26.026641+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.026648+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.026655+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.026662+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.026670+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.026673+00:00", "trade", 6.03, 24.0]
["2026-09-30T19:59:26.026677+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.026684+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.026691+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.026698+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.026704+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.026710+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.026716+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.026723+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.026729+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.026742+00:00", "trade", 6.03, 7.0]
["2026-09-30T19:59:26.026747+00:00", "trade", 6.03, 12.0]
["2026-09-30T19:59:26.027062+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.027100+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.027101+00:00", "trade", 6.03, 542.0]
["2026-09-30T19:59:26.027750+00:00", "trade", 6.03, 342.0]
["2026-09-30T19:59:26.027763+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.027797+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.027802+00:00", "trade", 6.03, 200.0]
["2026-09-30T19:59:26.028487+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.028520+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.028521+00:00", "trade", 6.03, 542.0]
["2026-09-30T19:59:26.030195+00:00", "trade", 6.035, 100.0]
["2026-09-30T19:59:26.035550+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.035581+00:00", "trade", 6.03, 19.0]
["2026-09-30T19:59:26.035588+00:00", "trade", 6.03, 542.0]
["2026-09-30T19:59:26.035588+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.036082+00:00", "trade", 6.03, 205.0]
["2026-09-30T19:59:26.036083+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.036117+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.036121+00:00", "trade", 6.03, 3.0]
["2026-09-30T19:59:26.036122+00:00", "trade", 6.03, 134.0]
["2026-09-30T19:59:26.036141+00:00", "trade", 6.03, 1.0]
["2026-09-30T19:59:26.036370+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.036377+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.036384+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.036390+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.036399+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.036407+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.036413+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.036420+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.036473+00:00", "trade", 6.03, 100.0]
["2026-09-30T19:59:26.039892+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.039903+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.041101+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.041107+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.041114+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.041120+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.041128+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.041135+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.041142+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.041148+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.041215+00:00", "trade", 6.03, 100.0]
["2026-09-30T19:59:26.041539+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.041588+00:00", "trade", 6.035, 4.0]
["2026-09-30T19:59:26.042117+00:00", "trade", 6.03, 14.0]
["2026-09-30T19:59:26.076958+00:00", "trade", 6.035, 122.0]
["2026-09-30T19:59:26.082009+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.083044+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.083749+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.090808+00:00", "trade", 6.035, 30.0]
["2026-09-30T19:59:26.097583+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.098255+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.099194+00:00", "trade", 6.035, 27.0]
["2026-09-30T19:59:26.178906+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.195930+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.195957+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.214233+00:00", "trade", 6.035, 2.0]
["2026-09-30T19:59:26.239075+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.239082+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.239106+00:00", "trade", 6.03, 100.0]
["2026-09-30T19:59:26.239106+00:00", "trade", 6.035, 100.0]
["2026-09-30T19:59:26.239106+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.239402+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.239411+00:00", "trade", 6.035, 200.0]
["2026-09-30T19:59:26.239602+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.239958+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.240013+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.240979+00:00", "trade", 6.035, 200.0]
["2026-09-30T19:59:26.241030+00:00", "trade", 6.035, 300.0]
["2026-09-30T19:59:26.242689+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.242698+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.242705+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.243276+00:00", "trade", 6.035, 100.0]
["2026-09-30T19:59:26.243278+00:00", "trade", 6.035, 100.0]
["2026-09-30T19:59:26.245519+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.247997+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.248029+00:00", "trade", 6.035, 100.0]
["2026-09-30T19:59:26.248700+00:00", "trade", 6.035, 100.0]
["2026-09-30T19:59:26.251767+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:26.252433+00:00", "trade", 6.035, 100.0]
["2026-09-30T19:59:26.276210+00:00", "trade", 6.035, 100.0]
["2026-09-30T19:59:26.276210+00:00", "trade", 6.035, 100.0]
["2026-09-30T19:59:26.276891+00:00", "trade", 6.035, 200.0]
["2026-09-30T19:59:26.277705+00:00", "trade", 6.035, 200.0]
["2026-09-30T19:59:26.278255+00:00", "trade", 6.035, 300.0]
["2026-09-30T19:59:26.281948+00:00", "trade", 6.035, 100.0]
["2026-09-30T19:59:26.282527+00:00", "trade", 6.035, 100.0]
["2026-09-30T19:59:26.283361+00:00", "trade", 6.035, 100.0]
["2026-09-30T19:59:26.749187+00:00", "trade", 6.035, 1200.0]
["2026-09-30T19:59:27.098892+00:00", "trade", 6.03, 146.0]
["2026-09-30T19:59:27.098902+00:00", "trade", 6.03, 23.0]
["2026-09-30T19:59:27.098905+00:00", "trade", 6.03, 1071.0]
["2026-09-30T19:59:27.098968+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:27.099281+00:00", "trade", 6.04, 5.0]
["2026-09-30T19:59:27.122685+00:00", "trade", 6.03, 200.0]
["2026-09-30T19:59:27.123093+00:00", "trade", 6.03, 147.0]
["2026-09-30T19:59:27.123197+00:00", "trade", 6.03, 53.0]
["2026-09-30T19:59:27.123273+00:00", "trade", 6.03, 100.0]
["2026-09-30T19:59:27.133057+00:00", "trade", 6.03, 936.0]
["2026-09-30T19:59:27.133057+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:27.133076+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:27.133083+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:27.133088+00:00", "trade", 6.035, 100.0]
["2026-09-30T19:59:27.133090+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:27.133109+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:27.133122+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:27.133129+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:27.134594+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:27.138167+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:27.138173+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:27.138197+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:27.157906+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:27.157934+00:00", "trade", 6.035, 100.0]
["2026-09-30T19:59:27.158537+00:00", "trade", 6.035, 100.0]
["2026-09-30T19:59:27.159376+00:00", "trade", 6.035, 100.0]
["2026-09-30T19:59:27.159656+00:00", "trade", 6.035, 200.0]
["2026-09-30T19:59:27.160291+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:27.160929+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:27.160948+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:27.160955+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:27.162025+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:27.162944+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:27.171049+00:00", "trade", 6.035, 100.0]
["2026-09-30T19:59:27.207959+00:00", "trade", 6.035, 100.0]
["2026-09-30T19:59:27.760089+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:28.173473+00:00", "trade", 6.035, 5.0]
["2026-09-30T19:59:28.293397+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:28.568952+00:00", "trade", 6.03, 5.0]
["2026-09-30T19:59:29.410195+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:29.607255+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:29.607605+00:00", "trade", 6.03, 600.0]
["2026-09-30T19:59:29.608823+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:29.610091+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:29.610099+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:29.610106+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:29.610120+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:29.610132+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:29.610164+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:29.610200+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:29.610202+00:00", "trade", 6.03, 500.0]
["2026-09-30T19:59:29.701613+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:29.900796+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:29.943717+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:29.944041+00:00", "trade", 6.035, 1200.0]
["2026-09-30T19:59:29.959007+00:00", "trade", 6.04, 300.0]
["2026-09-30T19:59:29.961865+00:00", "trade", 6.04, 300.0]
["2026-09-30T19:59:30.029491+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:30.134999+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:30.219163+00:00", "trade", 6.035, 7.0]
["2026-09-30T19:59:30.219332+00:00", "trade", 6.03, 5.0]
["2026-09-30T19:59:30.220310+00:00", "trade", 6.03, 2.0]
["2026-09-30T19:59:30.378670+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:30.378693+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:30.611161+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:30.611529+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:30.611559+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:30.611566+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:30.617038+00:00", "trade", 6.035, 3.0]
["2026-09-30T19:59:30.829971+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:30.830932+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:30.830958+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:30.835926+00:00", "trade", 6.035, 300.0]
["2026-09-30T19:59:30.835990+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:30.835998+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:30.836024+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:30.860860+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:31.038537+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:31.044479+00:00", "trade", 6.03, 279.0]
["2026-09-30T19:59:31.044489+00:00", "trade", 6.03, 1.0]
["2026-09-30T19:59:31.044492+00:00", "trade", 6.03, 3.0]
["2026-09-30T19:59:31.044496+00:00", "trade", 6.03, 300.0]
["2026-09-30T19:59:31.044505+00:00", "trade", 6.03, 500.0]
["2026-09-30T19:59:31.044523+00:00", "trade", 6.03, 158.0]
["2026-09-30T19:59:31.045101+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:31.116342+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:31.117451+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:31.253991+00:00", "trade", 6.035, 3.0]
["2026-09-30T19:59:31.266649+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:31.267132+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:31.280009+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:31.428095+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:31.439406+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:31.475824+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:31.504040+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:31.518004+00:00", "trade", 6.035, 100.0]
["2026-09-30T19:59:31.544251+00:00", "trade", 6.03, 1000.0]
["2026-09-30T19:59:31.628228+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:31.646053+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:31.687387+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:31.737381+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:31.749406+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:31.751626+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:31.773186+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:31.791619+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:31.824176+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:31.836178+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:31.950402+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:31.953597+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:31.953614+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:31.961637+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:32.004412+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:32.005367+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:32.070015+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:32.072946+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:32.084121+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:32.097018+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:32.200470+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:32.256622+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:32.267197+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:32.299174+00:00", "trade", 6.035, 104.0]
["2026-09-30T19:59:32.302084+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:32.348479+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:32.354270+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:32.956505+00:00", "trade", 6.035, 4.0]
["2026-09-30T19:59:33.156096+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:33.163626+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:33.163653+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:33.164425+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:33.170011+00:00", "trade", 6.035, 400.0]
["2026-09-30T19:59:33.183165+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:33.196093+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:33.233919+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:33.250478+00:00", "trade", 6.035, 10.0]
["2026-09-30T19:59:33.323665+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:33.326078+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:33.333037+00:00", "trade", 6.035, 600.0]
["2026-09-30T19:59:33.359987+00:00", "trade", 6.035, 3.0]
["2026-09-30T19:59:33.646275+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:33.650333+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:33.785312+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:33.792995+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:33.793001+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:33.803706+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:34.087225+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:34.088231+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:34.091038+00:00", "trade", 6.035, 300.0]
["2026-09-30T19:59:34.100128+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:34.110690+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:34.146337+00:00", "trade", 6.03, 94.0]
["2026-09-30T19:59:34.149111+00:00", "trade", 6.03, 13.0]
["2026-09-30T19:59:34.309674+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:34.327579+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:34.409570+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:34.410480+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:34.415254+00:00", "trade", 6.035, 200.0]
["2026-09-30T19:59:34.777101+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:34.779865+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:35.002684+00:00", "trade", 6.03, 100.0]
["2026-09-30T19:59:35.013229+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:35.013525+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:35.077611+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:35.078872+00:00", "trade", 6.04, 1.0]
["2026-09-30T19:59:35.079257+00:00", "trade", 6.04, 4.0]
["2026-09-30T19:59:35.079788+00:00", "trade", 6.04, 21.0]
["2026-09-30T19:59:35.082673+00:00", "trade", 6.035, 6.0]
["2026-09-30T19:59:35.089910+00:00", "trade", 6.035, 1200.0]
["2026-09-30T19:59:35.157739+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:35.157987+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:35.198748+00:00", "trade", 6.035, 5.0]
["2026-09-30T19:59:35.204133+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:35.208615+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:35.208713+00:00", "trade", 6.035, 20.0]
["2026-09-30T19:59:35.209140+00:00", "trade", 6.03, 229.0]
["2026-09-30T19:59:35.209161+00:00", "trade", 6.03, 9.0]
["2026-09-30T19:59:35.209165+00:00", "trade", 6.03, 500.0]
["2026-09-30T19:59:35.209172+00:00", "trade", 6.03, 158.0]
["2026-09-30T19:59:35.209176+00:00", "trade", 6.03, 344.0]
["2026-09-30T19:59:35.209560+00:00", "trade", 6.035, 6.0]
["2026-09-30T19:59:35.209566+00:00", "trade", 6.035, 11.0]
["2026-09-30T19:59:35.270156+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:35.271715+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:35.312421+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:35.353702+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:35.433857+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:35.609700+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:35.609849+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:35.855778+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:35.860896+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:35.877153+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:35.878897+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:35.968261+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:35.978549+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:35.978848+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:36.006709+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:36.012044+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:36.138262+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:36.214966+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:36.226002+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:36.263262+00:00", "trade", 6.035, 104.0]
["2026-09-30T19:59:36.263850+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:36.263882+00:00", "trade", 6.03, 50.0]
["2026-09-30T19:59:36.263887+00:00", "trade", 6.03, 100.0]
["2026-09-30T19:59:36.263888+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:36.263889+00:00", "trade", 6.03, 100.0]
["2026-09-30T19:59:36.263900+00:00", "trade", 6.03, 11.0]
["2026-09-30T19:59:36.263916+00:00", "trade", 6.035, 83.0]
["2026-09-30T19:59:36.263916+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:36.263918+00:00", "trade", 6.03, 684.0]
["2026-09-30T19:59:36.263946+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:36.263947+00:00", "trade", 6.03, 54.0]
["2026-09-30T19:59:36.263968+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:36.263976+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:36.263991+00:00", "trade", 6.03, 57.0]
["2026-09-30T19:59:36.264237+00:00", "trade", 6.035, 94.0]
["2026-09-30T19:59:36.264287+00:00", "trade", 6.03, 806.0]
["2026-09-30T19:59:36.264289+00:00", "trade", 6.035, 84.0]
["2026-09-30T19:59:36.264490+00:00", "trade", 6.03, 5.0]
["2026-09-30T19:59:36.268580+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:36.268632+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:36.304691+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:36.310071+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:36.423688+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:36.435581+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:36.439666+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:36.446024+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:36.470429+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:36.471137+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:36.471144+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:36.475726+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:36.605265+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:36.613683+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:36.687381+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:36.687620+00:00", "trade", 6.035, 40.0]
["2026-09-30T19:59:36.711410+00:00", "trade", 6.035, 8.0]
["2026-09-30T19:59:36.867233+00:00", "trade", 6.035, 100.0]
["2026-09-30T19:59:36.867310+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:36.998526+00:00", "trade", 6.035, 3.0]
["2026-09-30T19:59:37.067742+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:37.173439+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:37.180160+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:37.183662+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:37.185527+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:37.185552+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:37.191877+00:00", "trade", 6.035, 100.0]
["2026-09-30T19:59:37.192160+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:37.349840+00:00", "trade", 6.035, 400.0]
["2026-09-30T19:59:37.359189+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:37.370078+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:37.474094+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:37.475657+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:37.475972+00:00", "trade", 6.035, 200.0]
["2026-09-30T19:59:37.513855+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:37.515499+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:37.608866+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:37.609053+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:37.670494+00:00", "trade", 6.035, 2.0]
["2026-09-30T19:59:37.671253+00:00", "trade", 6.04, 5.0]
["2026-09-30T19:59:37.725829+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:37.792231+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:37.831859+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:38.030739+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:38.047031+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:38.059020+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:38.081764+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:38.231313+00:00", "trade", 6.035, 180.0]
["2026-09-30T19:59:38.231900+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:38.231930+00:00", "trade", 6.03, 94.0]
["2026-09-30T19:59:38.231939+00:00", "trade", 6.03, 84.0]
["2026-09-30T19:59:38.231939+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:38.231961+00:00", "trade", 6.03, 12.0]
["2026-09-30T19:59:38.232072+00:00", "trade", 6.03, 43.0]
["2026-09-30T19:59:38.232072+00:00", "trade", 6.03, 8.0]
["2026-09-30T19:59:38.232291+00:00", "trade", 6.035, 100.0]
["2026-09-30T19:59:38.232341+00:00", "trade", 6.03, 5.0]
["2026-09-30T19:59:38.232351+00:00", "trade", 6.03, 9.0]
["2026-09-30T19:59:38.232354+00:00", "trade", 6.03, 495.0]
["2026-09-30T19:59:38.232422+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:38.232436+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:38.233525+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:38.235398+00:00", "trade", 6.03, 1.0]
["2026-09-30T19:59:38.238754+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:38.238761+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:38.238768+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:38.244014+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:38.739459+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:38.755430+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:38.837157+00:00", "trade", 6.035, 2.0]
["2026-09-30T19:59:38.901421+00:00", "trade", 6.03, 5.0]
["2026-09-30T19:59:38.901428+00:00", "trade", 6.03, 400.0]
["2026-09-30T19:59:38.901432+00:00", "trade", 6.03, 95.0]
["2026-09-30T19:59:39.052977+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:39.055770+00:00", "trade", 6.03, 400.0]
["2026-09-30T19:59:39.055785+00:00", "trade", 6.03, 840.0]
["2026-09-30T19:59:39.055795+00:00", "trade", 6.035, 8.0]
["2026-09-30T19:59:39.056177+00:00", "trade", 6.035, 4.0]
["2026-09-30T19:59:39.077837+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:39.088067+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:39.126477+00:00", "trade", 6.035, 455.0]
["2026-09-30T19:59:39.391932+00:00", "trade", 6.035, 1.0]
["2026-09-30T19:59:39.496864+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:39.501957+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:39.538457+00:00", "trade", 6.035, 13.0]
["2026-09-30T19:59:39.543533+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:39.544672+00:00", "trade", 6.035, 1605.0]
["2026-09-30T19:59:39.545868+00:00", "trade", 6.035, 100.0]
["2026-09-30T19:59:39.612312+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:39.635485+00:00", "trade", 6.035, 65.0]
["2026-09-30T19:59:39.642309+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:39.653228+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:39.667038+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:39.668254+00:00", "trade", 6.035, 1710.0]
["2026-09-30T19:59:39.689818+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:39.741943+00:00", "trade", 6.035, 3.0]
["2026-09-30T19:59:39.999051+00:00", "trade", 6.035, 26.0]
["2026-09-30T19:59:40.044166+00:00", "trade", 6.035, 24.0]
["2026-09-30T19:59:40.089717+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:40.096632+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:40.136789+00:00", "trade", 6.035, 1.0]
["2026-09-30T19:59:40.393509+00:00", "trade", 6.035, 375.0]
["2026-09-30T19:59:40.393809+00:00", "trade", 6.035, 1100.0]
["2026-09-30T19:59:40.393880+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:40.393911+00:00", "trade", 6.03, 100.0]
["2026-09-30T19:59:40.393916+00:00", "trade", 6.03, 100.0]
["2026-09-30T19:59:40.393922+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:40.393925+00:00", "trade", 6.03, 4.0]
["2026-09-30T19:59:40.393996+00:00", "trade", 6.035, 37.0]
["2026-09-30T19:59:40.394011+00:00", "trade", 6.03, 18.0]
["2026-09-30T19:59:40.394326+00:00", "trade", 6.03, 9.0]
["2026-09-30T19:59:40.394335+00:00", "trade", 6.03, 100.0]
["2026-09-30T19:59:40.394341+00:00", "trade", 6.03, 287.0]
["2026-09-30T19:59:40.394373+00:00", "trade", 6.035, 3.0]
["2026-09-30T19:59:40.394379+00:00", "trade", 6.035, 8.0]
["2026-09-30T19:59:40.418030+00:00", "trade", 6.035, 92.0]
["2026-09-30T19:59:40.445802+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:40.463581+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:40.582098+00:00", "trade", 6.035, 225.0]
["2026-09-30T19:59:40.582100+00:00", "trade", 6.035, 687.0]
["2026-09-30T19:59:40.582100+00:00", "trade", 6.035, 2469.0]
["2026-09-30T19:59:40.613741+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:40.613771+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:40.614002+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:40.614022+00:00", "trade", 6.03, 600.0]
["2026-09-30T19:59:40.619255+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:40.644361+00:00", "trade", 6.03, 1.0]
["2026-09-30T19:59:40.664793+00:00", "trade", 6.03, 3.0]
["2026-09-30T19:59:40.808776+00:00", "trade", 6.03, 19.0]
["2026-09-30T19:59:40.925877+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:40.925913+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:40.926017+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:40.936543+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:40.936596+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:40.985583+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:40.986072+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:41.005176+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:41.008208+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:41.071673+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:41.071708+00:00", "trade", 6.03, 480.0]
["2026-09-30T19:59:41.071710+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:41.074515+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:41.074549+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:41.074551+00:00", "trade", 6.03, 500.0]
["2026-09-30T19:59:41.111394+00:00", "trade", 6.03, 200.0]
["2026-09-30T19:59:41.117122+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:41.246359+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:41.264114+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:41.301988+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:41.305168+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:41.567058+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:41.567295+00:00", "trade", 6.03, 117.0]
["2026-09-30T19:59:41.634573+00:00", "trade", 6.035, 9.0]
["2026-09-30T19:59:41.635199+00:00", "trade", 6.035, 4.0]
["2026-09-30T19:59:41.670090+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:41.753653+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:42.053197+00:00", "trade", 6.03, 2.0]
["2026-09-30T19:59:42.107076+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:42.107113+00:00", "trade", 6.03, 200.0]
["2026-09-30T19:59:42.107117+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:42.138207+00:00", "trade", 6.035, 29.0]
["2026-09-30T19:59:42.138768+00:00", "trade", 6.035, 88.0]
["2026-09-30T19:59:42.139271+00:00", "trade", 6.035, 100.0]
["2026-09-30T19:59:42.142170+00:00", "trade", 6.035, 100.0]
["2026-09-30T19:59:42.142409+00:00", "trade", 6.035, 100.0]
["2026-09-30T19:59:42.143018+00:00", "trade", 6.035, 38.0]
["2026-09-30T19:59:42.357076+00:00", "trade", 6.035, 104.0]
["2026-09-30T19:59:42.650044+00:00", "trade", 6.035, 3.0]
["2026-09-30T19:59:42.664557+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:42.670383+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:42.676967+00:00", "trade", 6.035, 1000.0]
["2026-09-30T19:59:42.942826+00:00", "trade", 6.035, 100.0]
["2026-09-30T19:59:42.943224+00:00", "trade", 6.035, 100.0]
["2026-09-30T19:59:42.943358+00:00", "trade", 6.035, 100.0]
["2026-09-30T19:59:42.943562+00:00", "trade", 6.035, 30.0]
["2026-09-30T19:59:43.006504+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:43.017576+00:00", "trade", 6.035, 100.0]
["2026-09-30T19:59:43.091764+00:00", "trade", 6.03, 113.0]
["2026-09-30T19:59:43.091770+00:00", "trade", 6.03, 400.0]
["2026-09-30T19:59:43.091773+00:00", "trade", 6.03, 727.0]
["2026-09-30T19:59:43.092175+00:00", "trade", 6.035, 3.0]
["2026-09-30T19:59:43.108239+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:43.109964+00:00", "trade", 6.03, 4339.0]
["2026-09-30T19:59:43.109988+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:43.110019+00:00", "trade", 6.035, 19.0]
["2026-09-30T19:59:43.110023+00:00", "trade", 6.03, 661.0]
["2026-09-30T19:59:43.110028+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:43.110103+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:43.110140+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:43.110141+00:00", "trade", 6.03, 5000.0]
["2026-09-30T19:59:43.110160+00:00", "trade", 6.03, 950.0]
["2026-09-30T19:59:43.110247+00:00", "trade", 6.03, 47.0]
["2026-09-30T19:59:43.110302+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:43.110339+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:43.110340+00:00", "trade", 6.03, 45.0]
["2026-09-30T19:59:43.110436+00:00", "trade", 6.035, 81.0]
["2026-09-30T19:59:43.110539+00:00", "trade", 6.03, 24.0]
["2026-09-30T19:59:43.110539+00:00", "trade", 6.03, 176.0]
["2026-09-30T19:59:43.110695+00:00", "trade", 6.035, 62.0]
["2026-09-30T19:59:43.110737+00:00", "trade", 6.03, 4.0]
["2026-09-30T19:59:43.110753+00:00", "trade", 6.035, 7.0]
["2026-09-30T19:59:43.110857+00:00", "trade", 6.03, 237.0]
["2026-09-30T19:59:43.223623+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:43.233770+00:00", "trade", 6.04, 200.0]
["2026-09-30T19:59:43.333854+00:00", "trade", 6.03, 2.0]
["2026-09-30T19:59:43.520136+00:00", "trade", 6.03, 8.0]
["2026-09-30T19:59:43.520523+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:43.520524+00:00", "trade", 6.035, 100.0]
["2026-09-30T19:59:43.520525+00:00", "trade", 6.03, 1106.0]
["2026-09-30T19:59:43.520560+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:43.549454+00:00", "trade", 6.035, 3.0]
["2026-09-30T19:59:43.549751+00:00", "trade", 6.04, 13.0]
["2026-09-30T19:59:43.730565+00:00", "trade", 6.035, 7.0]
["2026-09-30T19:59:43.923690+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:43.926779+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:43.927138+00:00", "trade", 6.035, 400.0]
["2026-09-30T19:59:43.970855+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:43.984009+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:44.007911+00:00", "trade", 6.035, 100.0]
["2026-09-30T19:59:44.012164+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:44.012187+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:44.012428+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:44.058885+00:00", "trade", 6.03, 392.0]
["2026-09-30T19:59:44.058885+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:44.059050+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:44.059051+00:00", "trade", 6.03, 265.0]
["2026-09-30T19:59:44.059052+00:00", "trade", 6.03, 35.0]
["2026-09-30T19:59:44.059058+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:44.059087+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:44.059296+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:44.059297+00:00", "trade", 6.03, 242.0]
["2026-09-30T19:59:44.059330+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:44.059346+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:44.059347+00:00", "trade", 6.03, 200.0]
["2026-09-30T19:59:44.059378+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:44.059409+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:44.059441+00:00", "trade", 6.03, 10.0]
["2026-09-30T19:59:44.059476+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:44.065438+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:44.065473+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:44.065480+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:44.065487+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:44.065493+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:44.073864+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:44.074235+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:44.085556+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:44.086884+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:44.097853+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:44.098214+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:44.112222+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:44.112450+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:44.112461+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:44.166220+00:00", "trade", 6.035, 49.0]
["2026-09-30T19:59:44.446487+00:00", "trade", 6.035, 1.0]
["2026-09-30T19:59:44.528979+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:44.568438+00:00", "trade", 6.035, 1.0]
["2026-09-30T19:59:44.580959+00:00", "trade", 6.03, 1500.0]
["2026-09-30T19:59:44.608798+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:44.609703+00:00", "trade", 6.0305, 1700.0]
["2026-09-30T19:59:44.626940+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:44.650805+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:44.758943+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:44.806362+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.000074+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.034748+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.090036+00:00", "trade", 6.035, 2.0]
["2026-09-30T19:59:45.099151+00:00", "trade", 6.035, 1.0]
["2026-09-30T19:59:45.123652+00:00", "trade", 6.035, 1.0]
["2026-09-30T19:59:45.128229+00:00", "trade", 6.035, 20.0]
["2026-09-30T19:59:45.140431+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.140439+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.140471+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.150897+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.153655+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.169337+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.184486+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.217788+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.220261+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.264045+00:00", "trade", 6.035, 1.0]
["2026-09-30T19:59:45.277267+00:00", "trade", 6.035, 2.0]
["2026-09-30T19:59:45.305836+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.313985+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.349215+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.350148+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.350175+00:00", "trade", 6.035, 2404.0]
["2026-09-30T19:59:45.350178+00:00", "trade", 6.035, 600.0]
["2026-09-30T19:59:45.350179+00:00", "trade", 6.035, 3696.0]
["2026-09-30T19:59:45.350438+00:00", "trade", 6.035, 1500.0]
["2026-09-30T19:59:45.356806+00:00", "trade", 6.04, 100.0]
["2026-09-30T19:59:45.359763+00:00", "trade", 6.04, 200.0]
["2026-09-30T19:59:45.362643+00:00", "trade", 6.04, 100.0]
["2026-09-30T19:59:45.398996+00:00", "trade", 6.035, 100.0]
["2026-09-30T19:59:45.399093+00:00", "trade", 6.035, 3.0]
["2026-09-30T19:59:45.411094+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.459908+00:00", "trade", 6.035, 100.0]
["2026-09-30T19:59:45.459975+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466233+00:00", "trade", 6.035, 100.0]
["2026-09-30T19:59:45.466233+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466236+00:00", "trade", 6.03, 2813.0]
["2026-09-30T19:59:45.466236+00:00", "trade", 6.03, 1.0]
["2026-09-30T19:59:45.466237+00:00", "trade", 6.03, 65.0]
["2026-09-30T19:59:45.466240+00:00", "trade", 6.03, 18.0]
["2026-09-30T19:59:45.466243+00:00", "trade", 6.03, 400.0]
["2026-09-30T19:59:45.466245+00:00", "trade", 6.03, 42.0]
["2026-09-30T19:59:45.466245+00:00", "trade", 6.03, 533.0]
["2026-09-30T19:59:45.466247+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466257+00:00", "trade", 6.03, 767.0]
["2026-09-30T19:59:45.466258+00:00", "trade", 6.03, 200.0]
["2026-09-30T19:59:45.466260+00:00", "trade", 6.03, 100.0]
["2026-09-30T19:59:45.466261+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466262+00:00", "trade", 6.03, 34.0]
["2026-09-30T19:59:45.466265+00:00", "trade", 6.03, 400.0]
["2026-09-30T19:59:45.466265+00:00", "trade", 6.03, 60.0]
["2026-09-30T19:59:45.466267+00:00", "trade", 6.03, 200.0]
["2026-09-30T19:59:45.466267+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466268+00:00", "trade", 6.03, 51.0]
["2026-09-30T19:59:45.466273+00:00", "trade", 6.03, 8.0]
["2026-09-30T19:59:45.466273+00:00", "trade", 6.03, 700.0]
["2026-09-30T19:59:45.466274+00:00", "trade", 6.03, 23.0]
["2026-09-30T19:59:45.466276+00:00", "trade", 6.03, 8.0]
["2026-09-30T19:59:45.466276+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466282+00:00", "trade", 6.03, 49.0]
["2026-09-30T19:59:45.466282+00:00", "trade", 6.03, 4000.0]
["2026-09-30T19:59:45.466282+00:00", "trade", 6.03, 29.0]
["2026-09-30T19:59:45.466284+00:00", "trade", 6.03, 500.0]
["2026-09-30T19:59:45.466284+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466288+00:00", "trade", 6.03, 200.0]
["2026-09-30T19:59:45.466291+00:00", "trade", 6.03, 13.0]
["2026-09-30T19:59:45.466291+00:00", "trade", 6.03, 3.0]
["2026-09-30T19:59:45.466291+00:00", "trade", 6.03, 5.0]
["2026-09-30T19:59:45.466291+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466296+00:00", "trade", 6.03, 900.0]
["2026-09-30T19:59:45.466298+00:00", "trade", 6.03, 57.0]
["2026-09-30T19:59:45.466298+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466300+00:00", "trade", 6.03, 100.0]
["2026-09-30T19:59:45.466300+00:00", "trade", 6.03, 2800.0]
["2026-09-30T19:59:45.466302+00:00", "trade", 6.03, 100.0]
["2026-09-30T19:59:45.466304+00:00", "trade", 6.03, 600.0]
["2026-09-30T19:59:45.466307+00:00", "trade", 6.03, 100.0]
["2026-09-30T19:59:45.466307+00:00", "trade", 6.03, 200.0]
["2026-09-30T19:59:45.466309+00:00", "trade", 6.03, 2.0]
["2026-09-30T19:59:45.466311+00:00", "trade", 6.03, 1.0]
["2026-09-30T19:59:45.466312+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466315+00:00", "trade", 6.03, 23.0]
["2026-09-30T19:59:45.466315+00:00", "trade", 6.03, 300.0]
["2026-09-30T19:59:45.466316+00:00", "trade", 6.03, 20.0]
["2026-09-30T19:59:45.466317+00:00", "trade", 6.03, 100.0]
["2026-09-30T19:59:45.466319+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466322+00:00", "trade", 6.03, 1400.0]
["2026-09-30T19:59:45.466325+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466346+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466366+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466373+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466385+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466392+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466409+00:00", "trade", 6.03, 100.0]
["2026-09-30T19:59:45.466420+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466427+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466434+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466440+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466447+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466453+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466457+00:00", "trade", 6.03, 150.0]
["2026-09-30T19:59:45.466502+00:00", "trade", 6.03, 750.0]
["2026-09-30T19:59:45.466520+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466526+00:00", "trade", 6.03, 883.0]
["2026-09-30T19:59:45.466526+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466527+00:00", "trade", 6.03, 900.0]
["2026-09-30T19:59:45.466535+00:00", "trade", 6.03, 1000.0]
["2026-09-30T19:59:45.466535+00:00", "trade", 6.03, 55.0]
["2026-09-30T19:59:45.466535+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466541+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466544+00:00", "trade", 6.03, 300.0]
["2026-09-30T19:59:45.466548+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466554+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466561+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466571+00:00", "trade", 6.03, 62.0]
["2026-09-30T19:59:45.466580+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466587+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466593+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466600+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466606+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466613+00:00", "trade", 6.035, 87.0]
["2026-09-30T19:59:45.466614+00:00", "trade", 6.03, 13.0]
["2026-09-30T19:59:45.466619+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466626+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466634+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466641+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466648+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466655+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466659+00:00", "trade", 6.03, 300.0]
["2026-09-30T19:59:45.466662+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466669+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466675+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466682+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466689+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466696+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466704+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466711+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466718+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466724+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466739+00:00", "trade", 6.03, 509.0]
["2026-09-30T19:59:45.466739+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466754+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466761+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466768+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466781+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466788+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466795+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466808+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466815+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466822+00:00", "quote", 6.03, 6.04]
["2026-09-30T19:59:45.466823+00:00", "trade", 6.035, 100.0]
["2026-09-30T19:59:45.466825+00:00", "trade", 6.03, 1000.0]
["2026-09-30T19:59:45.466825+00:00", "trade", 6.03, 1500.0]
["2026-09-30T19:59:45.466825+00:00", "quote", 6.02, 6.04]
["2026-09-30T19:59:45.466828+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.466833+00:00", "trade", 6.03, 70.0]
["2026-09-30T19:59:45.466835+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.466841+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.466848+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.466854+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.466861+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.466868+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.466875+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.466883+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.466890+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.466896+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.466898+00:00", "trade", 6.025, 10.0]
["2026-09-30T19:59:45.466903+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.466910+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.466916+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.466923+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.466930+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.466938+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.466945+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.466951+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.466958+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.466964+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.466971+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.466978+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.466985+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.466991+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.466998+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.467019+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.467026+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.467032+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.467039+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.467118+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.467150+00:00", "trade", 6.03, 300.0]
["2026-09-30T19:59:45.467198+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.467226+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.467304+00:00", "trade", 6.03, 516.0]
["2026-09-30T19:59:45.467306+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.467392+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.467813+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.468683+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.468904+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.469018+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.469043+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.470120+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.470626+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.471310+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.471535+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.474433+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.476505+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.476514+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.476551+00:00", "trade", 6.02, 300.0]
["2026-09-30T19:59:45.476558+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.486728+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.486764+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.490400+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.490425+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.491596+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.491623+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.498263+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.498270+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.499518+00:00", "trade", 6.025, 600.0]
["2026-09-30T19:59:45.499556+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:59:45.511346+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.511368+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.512114+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:59:45.512406+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.512431+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.513038+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:59:45.513096+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.514731+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:59:45.535262+00:00", "trade", 6.025, 1200.0]
["2026-09-30T19:59:45.539607+00:00", "trade", 6.025, 3654.0]
["2026-09-30T19:59:45.541018+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.605349+00:00", "trade", 6.025, 44.0]
["2026-09-30T19:59:45.625963+00:00", "trade", 6.025, 3.0]
["2026-09-30T19:59:45.647507+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.716300+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.826676+00:00", "trade", 6.025, 10.0]
["2026-09-30T19:59:45.826939+00:00", "trade", 6.025, 10.0]
["2026-09-30T19:59:45.827759+00:00", "trade", 6.03, 2.0]
["2026-09-30T19:59:45.872669+00:00", "trade", 6.025, 850.0]
["2026-09-30T19:59:45.883637+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.883665+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.886515+00:00", "trade", 6.025, 3.0]
["2026-09-30T19:59:45.891085+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:59:45.958064+00:00", "trade", 6.03, 159.0]
["2026-09-30T19:59:45.958204+00:00", "trade", 6.03, 100.0]
["2026-09-30T19:59:45.958926+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:45.959224+00:00", "trade", 6.03, 41.0]
["2026-09-30T19:59:45.959224+00:00", "trade", 6.03, 59.0]
["2026-09-30T19:59:45.959321+00:00", "trade", 6.03, 200.0]
["2026-09-30T19:59:45.959411+00:00", "trade", 6.03, 241.0]
["2026-09-30T19:59:45.963237+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:46.007966+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:46.008516+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:46.009580+00:00", "trade", 6.025, 10.0]
["2026-09-30T19:59:46.040155+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:46.053054+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:46.073178+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:46.074319+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:46.074343+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:46.081603+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:46.087390+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:46.127642+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:46.127663+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:46.127689+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:46.136592+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:59:46.136949+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:46.144277+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:46.189107+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:46.193188+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:46.211259+00:00", "trade", 6.02, 1.0]
["2026-09-30T19:59:46.238746+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:46.320856+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:46.327234+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:46.328888+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:46.328895+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:46.338329+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:46.383666+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:46.393223+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:46.420281+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:47.105330+00:00", "trade", 6.025, 2.0]
["2026-09-30T19:59:47.246309+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:47.403877+00:00", "trade", 6.03, 80.0]
["2026-09-30T19:59:47.404033+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:47.511322+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:47.531442+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:47.559349+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:47.624979+00:00", "trade", 6.02, 63.0]
["2026-09-30T19:59:47.769577+00:00", "trade", 6.025, 1.0]
["2026-09-30T19:59:47.884167+00:00", "trade", 6.025, 20.0]
["2026-09-30T19:59:47.885410+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:47.891060+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:47.922466+00:00", "trade", 6.025, 8.0]
["2026-09-30T19:59:47.933890+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:48.004394+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:48.006875+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:48.019102+00:00", "trade", 6.025, 600.0]
["2026-09-30T19:59:48.025514+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:59:48.025514+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:59:48.025515+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:59:48.057884+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:48.061585+00:00", "trade", 6.025, 84.0]
["2026-09-30T19:59:48.061586+00:00", "trade", 6.025, 278.0]
["2026-09-30T19:59:48.063894+00:00", "trade", 6.03, 95.0]
["2026-09-30T19:59:48.226082+00:00", "trade", 6.03, 5.0]
["2026-09-30T19:59:48.244114+00:00", "trade", 6.03, 62.0]
["2026-09-30T19:59:48.299011+00:00", "trade", 6.03, 21.0]
["2026-09-30T19:59:48.328078+00:00", "trade", 6.025, 200.0]
["2026-09-30T19:59:48.328248+00:00", "trade", 6.03, 17.0]
["2026-09-30T19:59:48.328249+00:00", "trade", 6.03, 56.0]
["2026-09-30T19:59:48.375901+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:48.376118+00:00", "trade", 6.025, 118.0]
["2026-09-30T19:59:48.379750+00:00", "trade", 6.02, 1.0]
["2026-09-30T19:59:48.388739+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:59:48.396730+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:48.397507+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:59:48.418028+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:59:48.419824+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:48.420210+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:48.608238+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:48.610034+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:48.624293+00:00", "trade", 6.02, 1.0]
["2026-09-30T19:59:48.706880+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:48.717343+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:48.791839+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:48.794603+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:48.935847+00:00", "trade", 6.025, 4.0]
["2026-09-30T19:59:48.946119+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:49.013845+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:49.023347+00:00", "trade", 6.025, 3.0]
["2026-09-30T19:59:49.038695+00:00", "trade", 6.025, 53.0]
["2026-09-30T19:59:49.040323+00:00", "trade", 6.02, 1.0]
["2026-09-30T19:59:49.040337+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:49.052997+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:49.068861+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:49.083745+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:49.097725+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:49.244210+00:00", "trade", 6.02, 40.0]
["2026-09-30T19:59:49.458314+00:00", "trade", 6.025, 1.0]
["2026-09-30T19:59:49.460908+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:59:49.460977+00:00", "trade", 6.025, 4.0]
["2026-09-30T19:59:49.498895+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:49.511227+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:49.591547+00:00", "trade", 6.025, 70.0]
["2026-09-30T19:59:49.621542+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:49.635510+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:49.704098+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:49.709303+00:00", "trade", 6.025, 7.0]
["2026-09-30T19:59:49.709327+00:00", "trade", 6.02, 51.0]
["2026-09-30T19:59:49.709684+00:00", "trade", 6.025, 2.0]
["2026-09-30T19:59:49.709697+00:00", "trade", 6.025, 5.0]
["2026-09-30T19:59:49.710324+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:49.715900+00:00", "trade", 6.025, 100.0]
["2026-09-30T19:59:49.757495+00:00", "trade", 6.025, 60.0]
["2026-09-30T19:59:49.773841+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:49.854563+00:00", "trade", 6.025, 98.0]
["2026-09-30T19:59:49.854563+00:00", "trade", 6.025, 2.0]
["2026-09-30T19:59:49.897028+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:49.904199+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:49.904225+00:00", "trade", 6.03, 86.0]
["2026-09-30T19:59:49.905568+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:49.929869+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:49.945901+00:00", "trade", 6.02, 3.0]
["2026-09-30T19:59:50.007775+00:00", "trade", 6.025, 1.0]
["2026-09-30T19:59:50.045952+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:50.061419+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:50.094990+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:50.106870+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:50.107932+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:50.108123+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:50.118425+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:50.131418+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:50.151923+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:50.216944+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:50.222207+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:50.232659+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:50.260178+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:50.270521+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:50.347806+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:50.354391+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:50.391000+00:00", "trade", 6.02, 12.0]
["2026-09-30T19:59:50.401958+00:00", "trade", 6.02, 76.0]
["2026-09-30T19:59:50.401958+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:50.402334+00:00", "trade", 6.02, 2.0]
["2026-09-30T19:59:50.402347+00:00", "trade", 6.02, 3.0]
["2026-09-30T19:59:50.409968+00:00", "trade", 6.02, 3.0]
["2026-09-30T19:59:50.431722+00:00", "trade", 6.025, 9.0]
["2026-09-30T19:59:50.444258+00:00", "trade", 6.02, 47.0]
["2026-09-30T19:59:50.444273+00:00", "trade", 6.02, 12.0]
["2026-09-30T19:59:50.444654+00:00", "trade", 6.02, 2.0]
["2026-09-30T19:59:50.444662+00:00", "trade", 6.02, 4.0]
["2026-09-30T19:59:50.466019+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:50.484019+00:00", "trade", 6.025, 1.0]
["2026-09-30T19:59:50.494218+00:00", "trade", 6.02, 400.0]
["2026-09-30T19:59:50.504948+00:00", "trade", 6.025, 1025.0]
["2026-09-30T19:59:50.505130+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:50.505323+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:50.557262+00:00", "trade", 6.02, 1112.0]
["2026-09-30T19:59:50.557262+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:50.557263+00:00", "trade", 6.02, 949.0]
["2026-09-30T19:59:50.557269+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:50.557282+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:50.557289+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:50.557293+00:00", "trade", 6.02, 3.0]
["2026-09-30T19:59:50.557296+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:50.557316+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:50.557323+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:50.557330+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:50.557836+00:00", "trade", 6.02, 1.0]
["2026-09-30T19:59:50.557853+00:00", "trade", 6.02, 4.0]
["2026-09-30T19:59:50.581788+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:50.581796+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:50.588088+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:50.604460+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:50.607940+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:50.613124+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:50.689449+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:50.690699+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:50.691567+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:50.694798+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:50.758412+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:50.759085+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:50.761475+00:00", "trade", 6.025, 30.0]
["2026-09-30T19:59:50.763818+00:00", "trade", 6.025, 3.0]
["2026-09-30T19:59:50.767771+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:50.805309+00:00", "trade", 6.025, 99.0]
["2026-09-30T19:59:50.821397+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:50.821422+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:50.822097+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:50.822564+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:50.839733+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:50.840416+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:50.964389+00:00", "trade", 6.025, 68.0]
["2026-09-30T19:59:51.044249+00:00", "trade", 6.025, 1.0]
["2026-09-30T19:59:51.171927+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:51.171935+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:51.172653+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:51.343616+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:51.347509+00:00", "trade", 6.025, 6.0]
["2026-09-30T19:59:51.353820+00:00", "trade", 6.025, 200.0]
["2026-09-30T19:59:51.504054+00:00", "trade", 6.025, 5.0]
["2026-09-30T19:59:51.628486+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:51.628501+00:00", "trade", 6.025, 50.0]
["2026-09-30T19:59:51.783850+00:00", "trade", 6.025, 8.0]
["2026-09-30T19:59:52.077104+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:59:52.240339+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:52.253379+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:52.286807+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:52.286841+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:52.433878+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:52.433904+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:52.439314+00:00", "trade", 6.02, 3.0]
["2026-09-30T19:59:52.453231+00:00", "trade", 6.02, 5.0]
["2026-09-30T19:59:52.453261+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:52.453283+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:52.453315+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:52.566139+00:00", "trade", 6.025, 104.0]
["2026-09-30T19:59:52.597526+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:52.608385+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:52.622311+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:52.643159+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:52.654220+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:52.654325+00:00", "trade", 6.03, 5.0]
["2026-09-30T19:59:52.656452+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:52.670283+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:52.670285+00:00", "trade", 6.02, 341.0]
["2026-09-30T19:59:52.670302+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:52.670309+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:52.670316+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:52.670334+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:52.670340+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:52.670346+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:52.683840+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:52.684120+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:52.687691+00:00", "trade", 6.02, 12.0]
["2026-09-30T19:59:52.702392+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:52.702424+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:52.708318+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:52.711328+00:00", "trade", 6.025, 300.0]
["2026-09-30T19:59:52.731373+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:52.791219+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:52.812896+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:52.883558+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:52.887468+00:00", "trade", 6.02, 60.0]
["2026-09-30T19:59:52.952152+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:52.952700+00:00", "trade", 6.025, 113.0]
["2026-09-30T19:59:52.952905+00:00", "trade", 6.025, 6.0]
["2026-09-30T19:59:52.965730+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:53.053121+00:00", "trade", 6.025, 120.0]
["2026-09-30T19:59:53.066688+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:53.110965+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:53.122736+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:53.144286+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:53.166001+00:00", "trade", 6.025, 5.0]
["2026-09-30T19:59:53.184179+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:53.184661+00:00", "trade", 6.025, 168.0]
["2026-09-30T19:59:53.204122+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:53.235889+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:53.336344+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:53.336362+00:00", "trade", 6.025, 186.0]
["2026-09-30T19:59:53.374321+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:53.428287+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:53.428832+00:00", "trade", 6.025, 114.0]
["2026-09-30T19:59:53.430493+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:53.430494+00:00", "trade", 6.02, 98.0]
["2026-09-30T19:59:53.430631+00:00", "trade", 6.02, 300.0]
["2026-09-30T19:59:53.431328+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:53.431379+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:53.475821+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:53.482813+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:53.530511+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:53.530524+00:00", "trade", 6.025, 224.0]
["2026-09-30T19:59:53.559757+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:53.569093+00:00", "trade", 6.025, 69.0]
["2026-09-30T19:59:53.583302+00:00", "trade", 6.025, 192.0]
["2026-09-30T19:59:53.609950+00:00", "trade", 6.02, 78.0]
["2026-09-30T19:59:53.609962+00:00", "trade", 6.02, 1.0]
["2026-09-30T19:59:53.637142+00:00", "trade", 6.02, 96.0]
["2026-09-30T19:59:53.637210+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:53.683535+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:53.683555+00:00", "trade", 6.025, 126.0]
["2026-09-30T19:59:53.783837+00:00", "trade", 6.025, 126.0]
["2026-09-30T19:59:53.884090+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:53.884122+00:00", "trade", 6.025, 126.0]
["2026-09-30T19:59:53.884989+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:53.903085+00:00", "trade", 6.0228, 100.0]
["2026-09-30T19:59:53.984431+00:00", "trade", 6.025, 126.0]
["2026-09-30T19:59:53.992999+00:00", "trade", 6.02, 36.0]
["2026-09-30T19:59:53.993019+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:53.993047+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.013187+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.060851+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.064326+00:00", "trade", 6.02, 11.0]
["2026-09-30T19:59:54.071135+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.071656+00:00", "trade", 6.025, 108.0]
["2026-09-30T19:59:54.081783+00:00", "trade", 6.025, 15.0]
["2026-09-30T19:59:54.095478+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.143353+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.201018+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.201538+00:00", "trade", 6.025, 162.0]
["2026-09-30T19:59:54.203790+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.214418+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.214425+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.214432+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.214438+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.214445+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.214448+00:00", "trade", 6.02, 1.0]
["2026-09-30T19:59:54.214452+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.214454+00:00", "trade", 6.02, 600.0]
["2026-09-30T19:59:54.214455+00:00", "trade", 6.02, 600.0]
["2026-09-30T19:59:54.214460+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.214466+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.214473+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.214497+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.214505+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.214515+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.214529+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.214536+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.214538+00:00", "trade", 6.02, 300.0]
["2026-09-30T19:59:54.214543+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.214545+00:00", "trade", 6.02, 420.0]
["2026-09-30T19:59:54.214604+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.214705+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.214711+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.214717+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.214725+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.214739+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.214745+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.214751+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.214802+00:00", "trade", 6.02, 200.0]
["2026-09-30T19:59:54.214810+00:00", "trade", 6.02, 720.0]
["2026-09-30T19:59:54.214903+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.214924+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.214928+00:00", "trade", 6.02, 21.0]
["2026-09-30T19:59:54.214928+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.214955+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.214956+00:00", "trade", 6.02, 395.0]
["2026-09-30T19:59:54.214957+00:00", "trade", 6.02, 180.0]
["2026-09-30T19:59:54.214962+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.214984+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.214991+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.214997+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.215005+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.215011+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.215294+00:00", "trade", 6.02, 2.0]
["2026-09-30T19:59:54.215310+00:00", "trade", 6.02, 3.0]
["2026-09-30T19:59:54.215601+00:00", "trade", 6.02, 1890.0]
["2026-09-30T19:59:54.215622+00:00", "trade", 6.02, 200.0]
["2026-09-30T19:59:54.215824+00:00", "trade", 6.02, 200.0]
["2026-09-30T19:59:54.215861+00:00", "trade", 6.02, 200.0]
["2026-09-30T19:59:54.227763+00:00", "trade", 6.025, 3.0]
["2026-09-30T19:59:54.227801+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.271162+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.315736+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.326163+00:00", "trade", 6.02, 9.0]
["2026-09-30T19:59:54.326234+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.326243+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.326282+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.330771+00:00", "trade", 6.02, 4.0]
["2026-09-30T19:59:54.349953+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.381466+00:00", "trade", 6.025, 2.0]
["2026-09-30T19:59:54.381501+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.381519+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.381534+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.393415+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.399261+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.399289+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.399296+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.399303+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.416682+00:00", "trade", 6.02, 1.0]
["2026-09-30T19:59:54.418005+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:59:54.418055+00:00", "trade", 6.02, 3.0]
["2026-09-30T19:59:54.418081+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.418530+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.418561+00:00", "trade", 6.02, 3.0]
["2026-09-30T19:59:54.418593+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.418616+00:00", "trade", 6.02, 2.0]
["2026-09-30T19:59:54.419141+00:00", "trade", 6.02, 2.0]
["2026-09-30T19:59:54.419155+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.432139+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.432171+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.454820+00:00", "trade", 6.025, 5.0]
["2026-09-30T19:59:54.466356+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.467077+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.475483+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.478516+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.624148+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.636773+00:00", "trade", 6.02, 100.0]
["2026-09-30T19:59:54.645403+00:00", "trade", 6.025, 152.0]
["2026-09-30T19:59:54.705387+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.705407+00:00", "trade", 6.025, 66.0]
["2026-09-30T19:59:54.745933+00:00", "trade", 6.025, 126.0]
["2026-09-30T19:59:54.791845+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.792136+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.844242+00:00", "trade", 6.02, 30.0]
["2026-09-30T19:59:54.844596+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.845244+00:00", "trade", 6.02, 24.0]
["2026-09-30T19:59:54.845472+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.845563+00:00", "trade", 6.025, 48.0]
["2026-09-30T19:59:54.846373+00:00", "trade", 6.025, 126.0]
["2026-09-30T19:59:54.946862+00:00", "trade", 6.025, 126.0]
["2026-09-30T19:59:54.986723+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:54.986747+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.002554+00:00", "trade", 6.025, 7.0]
["2026-09-30T19:59:55.002565+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.002573+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.002802+00:00", "trade", 6.03, 300.0]
["2026-09-30T19:59:55.006806+00:00", "trade", 6.025, 148.0]
["2026-09-30T19:59:55.032424+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.072733+00:00", "trade", 6.022, 37.0]
["2026-09-30T19:59:55.090360+00:00", "trade", 6.02, 400.0]
["2026-09-30T19:59:55.090428+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.101304+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.102019+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.102052+00:00", "trade", 6.025, 192.0]
["2026-09-30T19:59:55.139277+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.139701+00:00", "trade", 6.025, 10.0]
["2026-09-30T19:59:55.141054+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.156303+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.156763+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.157118+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.160754+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.161012+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.177555+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.177562+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.177568+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.177575+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.177586+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.177592+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.177599+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.177659+00:00", "trade", 6.02, 14.0]
["2026-09-30T19:59:55.178925+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.185013+00:00", "trade", 6.025, 102.0]
["2026-09-30T19:59:55.203011+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.208605+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.217688+00:00", "trade", 6.025, 3.0]
["2026-09-30T19:59:55.245349+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.303909+00:00", "trade", 6.02, 6.0]
["2026-09-30T19:59:55.304009+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.304386+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.304468+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.304834+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.304917+00:00", "trade", 6.025, 150.0]
["2026-09-30T19:59:55.305109+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.337672+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.372726+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.372761+00:00", "trade", 6.02, 21.0]
["2026-09-30T19:59:55.372779+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.372785+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.372792+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.372808+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.372816+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.372824+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.373303+00:00", "trade", 6.02, 12.0]
["2026-09-30T19:59:55.373309+00:00", "trade", 6.02, 1.0]
["2026-09-30T19:59:55.373316+00:00", "trade", 6.02, 1.0]
["2026-09-30T19:59:55.373779+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.373812+00:00", "trade", 6.02, 3.0]
["2026-09-30T19:59:55.373843+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.373868+00:00", "trade", 6.02, 1.0]
["2026-09-30T19:59:55.373881+00:00", "trade", 6.02, 2.0]
["2026-09-30T19:59:55.374302+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.374390+00:00", "trade", 6.02, 1.0]
["2026-09-30T19:59:55.399095+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.399108+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.399114+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.399121+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.399142+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.399149+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.399155+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.399216+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.399274+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.399296+00:00", "trade", 6.025, 6.0]
["2026-09-30T19:59:55.399514+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.399598+00:00", "trade", 6.02, 1.0]
["2026-09-30T19:59:55.399653+00:00", "trade", 6.025, 120.0]
["2026-09-30T19:59:55.404544+00:00", "trade", 6.02, 108.0]
["2026-09-30T19:59:55.404604+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.445123+00:00", "trade", 6.025, 81.0]
["2026-09-30T19:59:55.445962+00:00", "trade", 6.02, 95.0]
["2026-09-30T19:59:55.451531+00:00", "trade", 6.025, 200.0]
["2026-09-30T19:59:55.484586+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.500114+00:00", "trade", 6.025, 126.0]
["2026-09-30T19:59:55.508813+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.526656+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.526663+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.532085+00:00", "trade", 6.025, 27.0]
["2026-09-30T19:59:55.592995+00:00", "trade", 6.025, 114.0]
["2026-09-30T19:59:55.651542+00:00", "trade", 6.025, 39.0]
["2026-09-30T19:59:55.681123+00:00", "trade", 6.02, 115.0]
["2026-09-30T19:59:55.681123+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.681155+00:00", "trade", 6.02, 9.0]
["2026-09-30T19:59:55.681156+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.681170+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.681177+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.681184+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.681191+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.681557+00:00", "trade", 6.025, 6.0]
["2026-09-30T19:59:55.681611+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.681619+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.681639+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.681704+00:00", "trade", 6.02, 2.0]
["2026-09-30T19:59:55.681900+00:00", "trade", 6.025, 108.0]
["2026-09-30T19:59:55.682293+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.682718+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.701828+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.724961+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.724967+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.772667+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.772672+00:00", "trade", 6.025, 114.0]
["2026-09-30T19:59:55.779323+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.789769+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.800144+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.815767+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.849865+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:55.919219+00:00", "trade", 6.025, 6.0]
["2026-09-30T19:59:55.939204+00:00", "trade", 6.025, 210.0]
["2026-09-30T19:59:55.965207+00:00", "trade", 6.025, 14.0]
["2026-09-30T19:59:56.000560+00:00", "trade", 6.025, 6.0]
["2026-09-30T19:59:56.008695+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:56.009414+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:56.014454+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:56.015107+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:56.044688+00:00", "trade", 6.02, 4.0]
["2026-09-30T19:59:56.044749+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:56.045517+00:00", "trade", 6.025, 132.0]
["2026-09-30T19:59:56.045916+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:56.064452+00:00", "trade", 6.025, 57.0]
["2026-09-30T19:59:56.100881+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:56.125182+00:00", "trade", 6.02, 2.0]
["2026-09-30T19:59:56.125244+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:56.125267+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:56.125991+00:00", "trade", 6.025, 75.0]
["2026-09-30T19:59:56.126058+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:56.126069+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:56.126090+00:00", "trade", 6.025, 27.0]
["2026-09-30T19:59:56.126481+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:56.126549+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:56.151189+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:56.158188+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:56.171647+00:00", "trade", 6.02, 8.0]
["2026-09-30T19:59:56.171963+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:56.172279+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:56.186054+00:00", "trade", 6.02, 6.0]
["2026-09-30T19:59:56.207435+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:56.207464+00:00", "trade", 6.025, 2.0]
["2026-09-30T19:59:56.207849+00:00", "trade", 6.025, 102.0]
["2026-09-30T19:59:56.207953+00:00", "trade", 6.025, 108.0]
["2026-09-30T19:59:56.258604+00:00", "trade", 6.025, 6.0]
["2026-09-30T19:59:56.296389+00:00", "trade", 6.025, 683.0]
["2026-09-30T19:59:56.304895+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:56.307088+00:00", "trade", 6.025, 120.0]
["2026-09-30T19:59:56.307196+00:00", "trade", 6.025, 186.0]
["2026-09-30T19:59:56.337526+00:00", "trade", 6.025, 85.0]
["2026-09-30T19:59:56.337535+00:00", "trade", 6.025, 600.0]
["2026-09-30T19:59:56.337536+00:00", "trade", 6.025, 815.0]
["2026-09-30T19:59:56.338034+00:00", "trade", 6.025, 1449.0]
["2026-09-30T19:59:56.342453+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:56.342913+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:56.405238+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:56.405637+00:00", "trade", 6.025, 126.0]
["2026-09-30T19:59:56.405745+00:00", "trade", 6.025, 186.0]
["2026-09-30T19:59:56.501028+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:56.505665+00:00", "trade", 6.025, 6.0]
["2026-09-30T19:59:56.505977+00:00", "trade", 6.025, 127.0]
["2026-09-30T19:59:56.506023+00:00", "trade", 6.025, 126.0]
["2026-09-30T19:59:56.506180+00:00", "trade", 6.025, 59.0]
["2026-09-30T19:59:56.508109+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:56.510731+00:00", "trade", 6.02, 72.0]
["2026-09-30T19:59:56.563631+00:00", "trade", 6.025, 12.0]
["2026-09-30T19:59:56.563632+00:00", "trade", 6.025, 96.0]
["2026-09-30T19:59:56.563999+00:00", "trade", 6.025, 6.0]
["2026-09-30T19:59:56.638943+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:56.639356+00:00", "trade", 6.025, 138.0]
["2026-09-30T19:59:56.639412+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:56.639458+00:00", "trade", 6.025, 162.0]
["2026-09-30T19:59:56.705162+00:00", "trade", 6.02, 2.0]
["2026-09-30T19:59:56.705597+00:00", "trade", 6.025, 126.0]
["2026-09-30T19:59:56.730073+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:56.730398+00:00", "trade", 6.025, 114.0]
["2026-09-30T19:59:56.749046+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:56.764982+00:00", "trade", 6.025, 2.0]
["2026-09-30T19:59:56.805727+00:00", "trade", 6.025, 6.0]
["2026-09-30T19:59:56.805752+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:56.805985+00:00", "trade", 6.025, 186.0]
["2026-09-30T19:59:56.806296+00:00", "trade", 6.025, 6.0]
["2026-09-30T19:59:56.818244+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:56.825626+00:00", "trade", 6.025, 120.0]
["2026-09-30T19:59:56.906673+00:00", "trade", 6.025, 186.0]
["2026-09-30T19:59:56.925883+00:00", "trade", 6.02, 1.0]
["2026-09-30T19:59:56.926009+00:00", "trade", 6.025, 126.0]
["2026-09-30T19:59:57.004946+00:00", "trade", 6.025, 21.0]
["2026-09-30T19:59:57.007078+00:00", "trade", 6.025, 192.0]
["2026-09-30T19:59:57.026367+00:00", "trade", 6.025, 126.0]
["2026-09-30T19:59:57.072101+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:57.086617+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:57.086945+00:00", "trade", 6.025, 6.0]
["2026-09-30T19:59:57.086971+00:00", "trade", 6.025, 150.0]
["2026-09-30T19:59:57.114022+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:57.134224+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:57.134956+00:00", "trade", 6.025, 132.0]
["2026-09-30T19:59:57.158063+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:57.183234+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:57.183265+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:57.187786+00:00", "trade", 6.025, 186.0]
["2026-09-30T19:59:57.207020+00:00", "trade", 6.025, 107.0]
["2026-09-30T19:59:57.223277+00:00", "trade", 6.025, 13.0]
["2026-09-30T19:59:57.223305+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:57.223622+00:00", "trade", 6.025, 114.0]
["2026-09-30T19:59:57.280241+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:57.288165+00:00", "trade", 6.025, 192.0]
["2026-09-30T19:59:57.289372+00:00", "trade", 6.025, 78.0]
["2026-09-30T19:59:57.312179+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:57.312516+00:00", "trade", 6.025, 6.0]
["2026-09-30T19:59:57.316516+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:57.388576+00:00", "trade", 6.025, 186.0]
["2026-09-30T19:59:57.389759+00:00", "trade", 6.025, 126.0]
["2026-09-30T19:59:57.489066+00:00", "trade", 6.025, 192.0]
["2026-09-30T19:59:57.490139+00:00", "trade", 6.025, 126.0]
["2026-09-30T19:59:57.524689+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:57.525002+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:57.525309+00:00", "trade", 6.025, 66.0]
["2026-09-30T19:59:57.549079+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:57.571696+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:57.572112+00:00", "trade", 6.025, 90.0]
["2026-09-30T19:59:57.572131+00:00", "trade", 6.025, 102.0]
["2026-09-30T19:59:57.573618+00:00", "trade", 6.025, 200.0]
["2026-09-30T19:59:57.573634+00:00", "trade", 6.025, 685.0]
["2026-09-30T19:59:57.577905+00:00", "trade", 6.025, 86.0]
["2026-09-30T19:59:57.651775+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:57.652198+00:00", "trade", 6.025, 102.0]
["2026-09-30T19:59:57.652597+00:00", "trade", 6.025, 6.0]
["2026-09-30T19:59:57.652658+00:00", "trade", 6.025, 150.0]
["2026-09-30T19:59:57.654468+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:57.670224+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:57.670480+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:57.676358+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:57.677158+00:00", "trade", 6.025, 30.0]
["2026-09-30T19:59:57.696935+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:57.697379+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:57.698192+00:00", "trade", 6.025, 84.0]
["2026-09-30T19:59:57.716562+00:00", "trade", 6.025, 48.0]
["2026-09-30T19:59:57.798877+00:00", "trade", 6.025, 192.0]
["2026-09-30T19:59:57.804482+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:57.805304+00:00", "trade", 6.025, 108.0]
["2026-09-30T19:59:57.805885+00:00", "trade", 6.025, 6.0]
["2026-09-30T19:59:57.878165+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:57.878372+00:00", "trade", 6.025, 90.0]
["2026-09-30T19:59:57.878768+00:00", "trade", 6.025, 5.0]
["2026-09-30T19:59:57.878817+00:00", "trade", 6.025, 150.0]
["2026-09-30T19:59:57.957899+00:00", "trade", 6.02, 44.0]
["2026-09-30T19:59:57.958129+00:00", "trade", 6.025, 96.0]
["2026-09-30T19:59:57.958588+00:00", "trade", 6.025, 150.0]
["2026-09-30T19:59:58.000980+00:00", "trade", 6.025, 1.0]
["2026-09-30T19:59:58.001705+00:00", "trade", 6.025, 1.0]
["2026-09-30T19:59:58.005060+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:58.005839+00:00", "trade", 6.025, 1.0]
["2026-09-30T19:59:58.005877+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:58.005903+00:00", "trade", 6.025, 78.0]
["2026-09-30T19:59:58.005936+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:58.006147+00:00", "trade", 6.025, 54.0]
["2026-09-30T19:59:58.023464+00:00", "trade", 6.02, 37.0]
["2026-09-30T19:59:58.073722+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:58.086698+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:58.099106+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:58.228394+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:58.241035+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:58.253286+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:58.272013+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:58.669003+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:58.688105+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:58.688407+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:58.740793+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:58.743491+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:58.988167+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:58.996881+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:58.996895+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.003238+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.003985+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.007367+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.007573+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.019109+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.019489+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.040069+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.082865+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.082872+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.088400+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.098714+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.103662+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.115737+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.144364+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.157815+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.172411+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.188283+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.200266+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.317097+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.368524+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.383647+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.431021+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.434124+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.437056+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.457070+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.457079+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.457092+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.461771+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.463096+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.463118+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.463516+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.463769+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.464227+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.466424+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.470640+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.471907+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.471914+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.472365+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.472616+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.487761+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.500774+00:00", "trade", 6.02, 1300.0]
["2026-09-30T19:59:59.500774+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.500796+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.500803+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.500811+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.500833+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.500840+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.500847+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.511870+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.512113+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.520168+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.520616+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.522815+00:00", "trade", 6.03, 2600.0]
["2026-09-30T19:59:59.565341+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.566491+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.568328+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.575785+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.579509+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.622813+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.622821+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.622827+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.622835+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.649538+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.658022+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.658284+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.713620+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.718095+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.728506+00:00", "trade", 6.03, 12.0]
["2026-09-30T19:59:59.728534+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.728855+00:00", "trade", 6.03, 2632.0]
["2026-09-30T19:59:59.729178+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.729189+00:00", "trade", 6.025, 200.0]
["2026-09-30T19:59:59.729189+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.729191+00:00", "trade", 6.025, 200.0]
["2026-09-30T19:59:59.729193+00:00", "trade", 6.025, 14.0]
["2026-09-30T19:59:59.729195+00:00", "trade", 6.03, 100.0]
["2026-09-30T19:59:59.729197+00:00", "trade", 6.03, 1524.0]
["2026-09-30T19:59:59.729197+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.729203+00:00", "trade", 6.03, 1932.0]
["2026-09-30T19:59:59.729204+00:00", "trade", 6.03, 700.0]
["2026-09-30T19:59:59.729209+00:00", "trade", 6.03, 1211.0]
["2026-09-30T19:59:59.729210+00:00", "trade", 6.03, 500.0]
["2026-09-30T19:59:59.729222+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.729909+00:00", "trade", 6.03, 700.0]
["2026-09-30T19:59:59.729909+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.730646+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.734465+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.735385+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.735410+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.738369+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.738377+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.739051+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.779216+00:00", "quote", 6.02, 6.03]
["2026-09-30T19:59:59.820345+00:00", "quote", 6.02, 6.03]